History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 2,147,656 +0 0.17% 7,538,273
2025-10-13 2025-10-09 3.490 2,147,656 +0 0.17% 7,495,319
2025-10-10 2025-10-08 3.450 2,147,656 +0 0.17% 7,409,413
2025-10-09 2025-10-06 3.470 2,147,656 +3,000 0.17% 7,452,366
2025-10-03 2025-09-30 3.510 2,144,656 -10,000 0.17% 7,527,743
2025-09-29 2025-09-25 3.440 2,154,656 -2,500 0.17% 7,412,017
2025-09-26 2025-09-24 3.490 2,157,156 +1,000 0.17% 7,528,474
2025-09-25 2025-09-23 3.490 2,156,156 +500 0.17% 7,524,984
2025-09-23 2025-09-19 3.640 2,155,656 -30,000 0.17% 7,846,588
2025-09-19 2025-09-17 3.680 2,185,656 -10,000 0.17% 8,043,214
2025-09-16 2025-09-12 3.680 2,195,656 +30,000 0.17% 8,080,014
2025-09-15 2025-09-11 3.630 2,165,656 +9,000 0.17% 7,861,331
2025-09-10 2025-09-08 3.736 2,156,656 +32,291 0.17% 8,057,131
2025-09-08 2025-09-04 3.594 2,124,365 +31,028 0.17% 7,634,562
2025-09-03 2025-09-01 3.736 2,093,337 +5,418 0.16% 7,820,575
2025-09-01 2025-08-28 3.685 2,087,919 +21,671 0.16% 7,694,351
2025-08-28 2025-08-26 3.888 2,066,248 +16,252 0.16% 8,034,021
2025-08-27 2025-08-25 3.898 2,049,996 +986 0.16% 7,991,641
2025-08-26 2025-08-22 3.888 2,049,010 -263,495 0.16% 7,966,996
2025-08-25 2025-08-21 3.868 2,312,505 +492 0.18% 8,944,568
2025-08-22 2025-08-20 3.898 2,312,013 +1,478 0.18% 9,013,080
2025-08-21 2025-08-19 3.939 2,310,535 -39,401 0.18% 9,101,144
2025-08-20 2025-08-18 3.969 2,349,936 +12,805 0.18% 9,327,914
2025-08-19 2025-08-15 3.898 2,337,131 +4,925 0.18% 9,110,999
2025-08-15 2025-08-13 3.898 2,332,206 +14,776 0.18% 9,091,800
2025-08-13 2025-08-11 3.827 2,317,430 +49,251 0.18% 8,869,511
2025-08-11 2025-08-07 3.837 2,268,179 -14,775 0.18% 8,704,039
2025-08-08 2025-08-06 3.736 2,282,954 +1,970 0.18% 8,528,972
2025-08-07 2025-08-05 3.756 2,280,984 +1,970 0.18% 8,567,926
2025-08-06 2025-08-04 3.797 2,279,014 +105,890 0.18% 8,653,072
2025-08-05 2025-08-01 4.497 2,173,124 -9,850 0.17% 9,773,271
2025-08-04 2025-07-31 4.518 2,182,974 +4,925 0.17% 9,861,893
2025-08-01 2025-07-30 4.690 2,178,049 -12,313 0.17% 10,215,540
2025-07-28 2025-07-24 4.497 2,190,362 -111,308 0.17% 9,850,796
2025-07-24 2025-07-22 4.274 2,301,670 -128,054 0.18% 9,837,322
2025-07-23 2025-07-21 4.142 2,429,724 +110,816 0.19% 10,063,958
2025-07-11 2025-07-09 4.162 2,318,908 -9,850 0.18% 9,652,040
2025-07-10 2025-07-08 4.193 2,328,758 +4,432 0.18% 9,763,963
2025-07-04 2025-07-02 4.233 2,324,326 -68,952 0.18% 9,839,767
2025-07-03 2025-06-30 4.162 2,393,278 -2,955 0.19% 9,961,591
2025-07-02 2025-06-27 4.132 2,396,233 -78,802 0.19% 9,900,911
2025-06-27 2025-06-25 4.122 2,475,035 -21,178 0.19% 10,201,384
2025-06-23 2025-06-19 3.959 2,496,213 +49,251 0.20% 9,883,209
2025-06-19 2025-06-17 4.152 2,446,962 +78,803 0.19% 10,160,200
2025-06-18 2025-06-16 4.223 2,368,159 -1,970 0.19% 10,001,287
2025-06-17 2025-06-13 4.112 2,370,129 -3,448 0.19% 9,744,930
2025-06-16 2025-06-12 4.162 2,373,577 -493 0.19% 9,879,590
2025-06-12 2025-06-10 4.101 2,374,070 +1,478 0.19% 9,737,032
2025-06-10 2025-06-06 4.194 2,372,592 -14,775 0.19% 9,950,170
2025-06-09 2025-06-05 4.183 2,387,367 +84,382 0.19% 9,987,350
2025-06-06 2025-06-04 4.183 2,302,985 -4,335 0.18% 9,634,345
2025-06-03 2025-05-30 4.277 2,307,320 +1,927 0.18% 9,868,045
2025-06-02 2025-05-29 4.235 2,305,393 +3,853 0.18% 9,764,077
2025-05-30 2025-05-28 4.163 2,301,540 +4,817 0.18% 9,580,517
2025-05-29 2025-05-27 4.215 2,296,723 -2,890 0.18% 9,679,674
2025-05-27 2025-05-23 4.080 2,299,613 -126,196 0.18% 9,381,523
2025-05-23 2025-05-21 4.069 2,425,809 +20,230 0.19% 9,871,172
2025-05-22 2025-05-20 4.028 2,405,579 -25,528 0.19% 9,688,965
2025-05-20 2025-05-16 3.965 2,431,107 -3,372 0.19% 9,640,365
2025-05-19 2025-05-15 3.893 2,434,479 +964 0.19% 9,476,836
2025-05-13 2025-05-09 3.851 2,433,515 +2,408 0.19% 9,372,037
2025-05-08 2025-05-06 3.862 2,431,107 +2,890 0.19% 9,388,000
2025-05-07 2025-05-02 3.810 2,428,217 -4,335 0.19% 9,250,807
2025-04-28 2025-04-24 3.851 2,432,552 +5,780 0.19% 9,368,328
2025-04-24 2025-04-22 3.789 2,426,772 -9,633 0.19% 9,194,919
2025-04-22 2025-04-16 3.581 2,436,405 +9,633 0.20% 8,725,587
2025-04-16 2025-04-14 3.737 2,426,772 -42,387 0.19% 9,068,961
2025-04-15 2025-04-11 3.727 2,469,159 -53,946 0.20% 9,201,732
2025-04-14 2025-04-10 3.716 2,523,105 -4,817 0.20% 9,376,579
2025-04-11 2025-04-09 3.633 2,527,922 +9,634 0.20% 9,184,548
2025-04-09 2025-04-07 3.467 2,518,288 +30,826 0.20% 8,731,280
2025-04-08 2025-04-03 3.986 2,487,462 -5,298 0.20% 9,915,480
2025-04-02 2025-03-31 3.862 2,492,760 +17,821 0.20% 9,626,080
2025-04-01 2025-03-28 3.976 2,474,939 +126,196 0.20% 9,839,869
2025-03-31 2025-03-27 4.121 2,348,743 +3,854 0.19% 9,679,481
2025-03-27 2025-03-25 4.308 2,344,889 +3,371 0.19% 10,101,746
2025-03-21 2025-03-19 4.547 2,341,518 +6,744 0.19% 10,646,275
2025-03-20 2025-03-18 4.568 2,334,774 +2,890 0.19% 10,664,085
2025-03-19 2025-03-17 4.453 2,331,884 +2,408 0.19% 10,384,612
2025-03-17 2025-03-13 4.308 2,329,476 +26,491 0.19% 10,035,347
2025-03-14 2025-03-12 4.339 2,302,985 -1,926 0.18% 9,992,944
2025-03-12 2025-03-10 4.360 2,304,911 +1,926 0.18% 10,049,154
2025-03-11 2025-03-07 4.360 2,302,985 -10,596 0.18% 10,040,757
2025-03-10 2025-03-06 4.318 2,313,581 -3,853 0.19% 9,990,888
2025-03-05 2025-03-03 4.152 2,317,434 +24,083 0.19% 9,622,622
2025-02-27 2025-02-25 4.266 2,293,351 +53,464 0.18% 9,784,495
2025-02-26 2025-02-24 4.329 2,239,887 +22,157 0.18% 9,695,902
2025-02-25 2025-02-21 4.453 2,217,730 -86,218 0.18% 9,876,249
2025-02-24 2025-02-20 4.588 2,303,948 -38,533 0.18% 10,571,120
2025-02-20 2025-02-18 4.183 2,342,481 +28,900 0.19% 9,799,574
2025-02-19 2025-02-17 4.287 2,313,581 +1,926 0.19% 9,918,839
2025-02-18 2025-02-14 4.173 2,311,655 -36,606 0.19% 9,646,619
2025-02-12 2025-02-10 4.100 2,348,261 -50,093 0.19% 9,628,741
2025-02-11 2025-02-07 4.132 2,398,354 -1,445 0.19% 9,908,831
2025-02-10 2025-02-06 4.121 2,399,799 +3,853 0.19% 9,889,889
2025-02-07 2025-02-05 4.007 2,395,946 +30,827 0.19% 9,600,423
2025-02-05 2025-02-03 3.965 2,365,119 -96,333 0.19% 9,378,695
2025-02-03 2025-01-24 3.882 2,461,452 +96,333 0.20% 9,556,284
2025-01-24 2025-01-22 3.882 2,365,119 +28,900 0.19% 9,182,283
2025-01-16 2025-01-14 3.976 2,336,219 -217,231 0.19% 9,288,346
2025-01-10 2025-01-08 4.048 2,553,450 -481 0.20% 10,337,560
2024-12-30 2024-12-24 4.256 2,553,931 -77,548 0.20% 10,869,738
2024-12-27 2024-12-20 4.121 2,631,479 -48,167 0.21% 10,844,673
2024-12-23 2024-12-19 4.111 2,679,646 -4,335 0.21% 11,015,359
2024-12-20 2024-12-18 4.142 2,683,981 +1,445 0.21% 11,116,764
2024-12-19 2024-12-17 4.059 2,682,536 -19,266 0.21% 10,888,007
2024-12-17 2024-12-13 4.100 2,701,802 -963 0.22% 11,078,391
2024-12-13 2024-12-11 4.173 2,702,765 +7,224 0.22% 11,278,735
2024-12-12 2024-12-10 4.142 2,695,541 +18,785 0.22% 11,164,644
2024-12-11 2024-12-09 4.194 2,676,756 +26,010 0.21% 11,225,772
2024-12-05 2024-12-03 4.080 2,650,746 -19,266 0.21% 10,814,009
2024-12-04 2024-12-02 4.059 2,670,012 -12,524 0.21% 10,837,174
2024-11-26 2024-11-22 3.862 2,682,536 +1,927 0.21% 10,358,922
2024-11-22 2024-11-20 4.090 2,680,609 -9,633 0.21% 10,963,665
2024-11-20 2024-11-18 4.090 2,690,242 +106,447 0.22% 11,003,064
2024-11-18 2024-11-14 4.048 2,583,795 +69,360 0.21% 10,460,410
2024-11-08 2024-11-06 4.287 2,514,435 -57,800 0.20% 10,779,944
2024-11-07 2024-11-05 4.360 2,572,235 +2,409 0.21% 11,214,657
2024-11-05 2024-11-01 4.100 2,569,826 -19,267 0.21% 10,537,240
2024-11-04 2024-10-31 4.038 2,589,093 +963 0.21% 10,454,983
2024-10-30 2024-10-28 4.048 2,588,130 +2,890 0.21% 10,477,960
2024-10-29 2024-10-25 3.945 2,585,240 -80,437 0.21% 10,197,895
2024-10-28 2024-10-24 3.893 2,665,677 -40,460 0.21% 10,376,834
2024-10-25 2024-10-23 4.048 2,706,137 +30,826 0.22% 10,955,708
2024-10-24 2024-10-22 4.007 2,675,311 +3,372 0.21% 10,719,824
2024-10-23 2024-10-21 3.955 2,671,939 -91,516 0.21% 10,567,629
2024-10-22 2024-10-18 4.007 2,763,455 +61,653 0.22% 11,073,012
2024-10-21 2024-10-17 3.872 2,701,802 +99,223 0.22% 10,461,366
2024-10-18 2024-10-16 4.007 2,602,579 -67,433 0.21% 10,428,390
2024-10-16 2024-10-14 4.287 2,670,012 -7,707 0.21% 11,446,938
2024-10-15 2024-10-10 4.422 2,677,719 +2,890 0.21% 11,841,335
2024-10-14 2024-10-09 4.204 2,674,829 +9,633 0.21% 11,245,457
2024-10-10 2024-10-08 4.412 2,665,196 +108,856 0.21% 11,758,289
2024-10-09 2024-10-07 5.201 2,556,340 -43,349 0.20% 13,294,818
2024-10-07 2024-10-03 4.775 2,599,689 -22,157 0.21% 12,413,816
2024-10-04 2024-10-02 4.858 2,621,846 -54,428 0.21% 12,737,350
2024-10-03 2024-09-30 4.505 2,676,274 -49,130 0.21% 12,057,197
2024-10-02 2024-09-27 4.183 2,725,404 -9,633 0.22% 11,401,500
2024-09-30 2024-09-26 3.945 2,735,037 -57,318 0.22% 10,788,793
2024-09-27 2024-09-25 3.654 2,792,355 +84,773 0.22% 10,203,269
2024-09-25 2024-09-23 3.529 2,707,582 +43,831 0.22% 9,556,230
2024-09-24 2024-09-20 3.581 2,663,751 +17,340 0.21% 9,539,789
2024-09-23 2024-09-19 3.602 2,646,411 -50,575 0.21% 9,532,632
2024-09-16 2024-09-12 3.633 2,696,986 +38,534 0.22% 9,798,798
2024-09-13 2024-09-11 3.478 2,658,452 +40,459 0.21% 9,244,846
2024-09-09 2024-09-04 3.661 2,617,993 +41,873 0.21% 9,583,548
2024-09-02 2024-08-29 3.777 2,576,120 -14,219 0.21% 9,729,208
2024-08-30 2024-08-28 3.661 2,590,339 -4,739 0.21% 9,482,317
2024-08-29 2024-08-27 3.618 2,595,078 -3,318 0.21% 9,390,158
2024-08-28 2024-08-26 3.323 2,598,396 -2,844 0.21% 8,634,641
2024-08-27 2024-08-23 3.302 2,601,240 +2,844 0.21% 8,589,208
2024-08-26 2024-08-22 3.365 2,598,396 +75,833 0.21% 8,744,287
2024-08-23 2024-08-21 3.386 2,522,563 -9,479 0.21% 8,542,312
2024-08-14 2024-08-12 3.323 2,532,042 +4,266 0.21% 8,414,142
2024-08-12 2024-08-08 3.407 2,527,776 +22,750 0.21% 8,613,298
2024-08-09 2024-08-07 3.450 2,505,026 +18,958 0.20% 8,641,485
2024-08-08 2024-08-06 3.450 2,486,068 +94,792 0.20% 8,576,086
2024-08-07 2024-08-05 3.291 2,391,276 -20,854 0.19% 7,870,688
2024-08-05 2024-08-01 3.334 2,412,130 +1,896 0.20% 8,041,113
2024-08-02 2024-07-31 3.376 2,410,234 +28,437 0.20% 8,136,499
2024-07-29 2024-07-25 3.291 2,381,797 +8,058 0.19% 7,839,488
2024-07-26 2024-07-24 3.355 2,373,739 +1,896 0.19% 7,963,215
2024-07-25 2024-07-23 3.407 2,371,843 -5,214 0.19% 8,081,963
2024-07-24 2024-07-22 3.492 2,377,057 -18,958 0.19% 8,300,342
2024-07-23 2024-07-19 3.566 2,396,015 -14,219 0.19% 8,543,476
2024-07-22 2024-07-18 3.629 2,410,234 +37,917 0.20% 8,746,736
2024-07-19 2024-07-17 3.587 2,372,317 +9,479 0.19% 8,509,029
2024-07-16 2024-07-12 3.745 2,362,838 +3,318 0.19% 8,848,928
2024-07-12 2024-07-10 3.555 2,359,520 -9,480 0.19% 8,388,454
2024-07-11 2024-07-09 3.576 2,369,000 +4,266 0.19% 8,472,140
2024-07-08 2024-07-04 3.777 2,364,734 -18,958 0.19% 8,930,869
2024-07-04 2024-07-02 3.724 2,383,692 -18,959 0.19% 8,876,734
2024-07-03 2024-06-28 3.724 2,402,651 +28,438 0.20% 8,947,337
2024-07-02 2024-06-27 3.745 2,374,213 +236,980 0.19% 8,891,528
2024-06-28 2024-06-26 3.766 2,137,233 +56,875 0.17% 8,049,121
2024-06-24 2024-06-20 3.945 2,080,358 +10,427 0.17% 8,208,013
2024-06-20 2024-06-18 3.935 2,069,931 +1,896 0.17% 8,145,037
2024-06-19 2024-06-17 3.903 2,068,035 +9,479 0.17% 8,072,127
2024-06-18 2024-06-14 4.009 2,058,556 +21,802 0.17% 8,252,293
2024-06-12 2024-06-07 4.093 2,036,754 +37,917 0.17% 8,336,787
2024-06-11 2024-06-06 4.164 1,998,837 +6,636 0.16% 8,323,093
2024-06-07 2024-06-05 4.218 1,992,201 +36,666 0.16% 8,402,361
2024-06-06 2024-06-04 4.228 1,955,535 +9,318 0.16% 8,268,705
2024-06-05 2024-06-03 4.121 1,946,217 -8,852 0.16% 8,020,439
2024-06-04 2024-05-31 4.100 1,955,069 +466 0.16% 8,014,955
2024-05-29 2024-05-27 4.454 1,954,603 +932 0.16% 8,705,271
2024-05-28 2024-05-24 4.475 1,953,671 +8,852 0.16% 8,743,054
2024-05-23 2024-05-21 4.583 1,944,819 +17,704 0.16% 8,912,155
2024-05-22 2024-05-20 4.819 1,927,115 -1,864 0.16% 9,286,020
2024-05-21 2024-05-17 4.743 1,928,979 +9,318 0.16% 9,150,091
2024-05-16 2024-05-13 4.679 1,919,661 +1,864 0.16% 8,982,282
2024-05-10 2024-05-08 4.314 1,917,797 +18,636 0.16% 8,273,787
2024-05-08 2024-05-06 4.540 1,899,161 -1,864 0.16% 8,621,400
2024-05-03 2024-04-30 4.443 1,901,025 -15,374 0.16% 8,446,248
2024-05-02 2024-04-29 4.475 1,916,399 +9,784 0.16% 8,576,254
2024-04-25 2024-04-23 4.132 1,906,615 -18,636 0.16% 7,877,699
2024-04-23 2024-04-19 3.992 1,925,251 -10,716 0.16% 7,686,099
2024-04-22 2024-04-18 4.110 1,935,967 -27,954 0.16% 7,957,422
2024-04-19 2024-04-17 4.089 1,963,921 -4,193 0.16% 8,030,168
2024-04-18 2024-04-16 4.057 1,968,114 -2,330 0.16% 7,983,948
2024-04-17 2024-04-15 4.089 1,970,444 +16,773 0.16% 8,056,840
2024-04-16 2024-04-12 4.110 1,953,671 +18,636 0.16% 8,030,191
2024-04-12 2024-04-10 4.132 1,935,035 +16,772 0.16% 7,995,124
2024-04-05 2024-04-02 4.207 1,918,263 +1,864 0.16% 8,069,932
2024-04-03 2024-03-28 4.207 1,916,399 -40,068 0.16% 8,062,090
2024-03-27 2024-03-25 4.228 1,956,467 +114,612 0.16% 8,272,645
2024-03-26 2024-03-22 4.325 1,841,855 +37,272 0.15% 7,965,924
2024-03-25 2024-03-21 4.346 1,804,583 +9,318 0.15% 7,843,457
2024-03-22 2024-03-20 4.303 1,795,265 +16,307 0.15% 7,725,891
2024-03-21 2024-03-19 4.164 1,778,958 +932 0.15% 7,407,524
2024-03-20 2024-03-18 4.314 1,778,026 +9,318 0.15% 7,670,785
2024-03-19 2024-03-15 4.314 1,768,708 +132,316 0.15% 7,630,585
2024-03-18 2024-03-14 4.303 1,636,392 +7,454 0.14% 7,042,184
2024-03-14 2024-03-12 4.314 1,628,938 +9,784 0.13% 7,027,588
2024-03-13 2024-03-11 4.100 1,619,154 -13,977 0.13% 6,637,846
2024-03-12 2024-03-08 4.003 1,633,131 -27,488 0.14% 6,537,407
2024-03-08 2024-03-06 4.218 1,660,619 -6,989 0.14% 7,003,872
2024-03-04 2024-02-29 4.583 1,667,608 -55,908 0.14% 7,641,832
2024-02-23 2024-02-21 4.851 1,723,516 -18,636 0.14% 8,360,445
2024-02-22 2024-02-20 4.754 1,742,152 -2,795 0.14% 8,282,576
2024-02-16 2024-02-14 4.239 1,744,947 +9,318 0.14% 7,396,989
2024-02-14 2024-02-07 4.314 1,735,629 +1,863 0.14% 7,487,875
2024-02-07 2024-02-05 4.132 1,733,766 +1,398 0.14% 7,163,526
2024-01-30 2024-01-26 4.625 1,732,368 +2,329 0.14% 8,012,962
2024-01-25 2024-01-23 4.400 1,730,039 +35,409 0.14% 7,612,291
2024-01-24 2024-01-22 4.336 1,694,630 +20,034 0.14% 7,347,370
2024-01-18 2024-01-16 5.119 1,674,596 -21,432 0.14% 8,572,433
2024-01-15 2024-01-11 5.162 1,696,028 -1,863 0.14% 8,754,952
2024-01-10 2024-01-08 5.012 1,697,891 +18,636 0.14% 8,509,467
2024-01-02 2023-12-28 5.065 1,679,255 -1,864 0.14% 8,506,175
2023-12-14 2023-12-12 4.615 1,681,119 +32,613 0.14% 7,757,871
2023-12-13 2023-12-11 4.722 1,648,506 +31,682 0.14% 7,784,287
2023-12-11 2023-12-07 4.701 1,616,824 +33,544 0.13% 7,599,981
2023-12-08 2023-12-06 4.701 1,583,280 +9,319 0.13% 7,442,306
2023-12-05 2023-12-01 4.765 1,573,961 +4,659 0.13% 7,499,850
2023-12-01 2023-11-29 4.851 1,569,302 +4,659 0.13% 7,612,383
2023-11-30 2023-11-28 5.076 1,564,643 +1,863 0.13% 7,942,406
2023-11-29 2023-11-27 5.162 1,562,780 +2,796 0.13% 8,067,121
2023-11-23 2023-11-21 5.291 1,559,984 -1,864 0.13% 8,253,587
2023-11-17 2023-11-15 5.183 1,561,848 +1,864 0.13% 8,095,833
2023-11-02 2023-10-31 4.947 1,559,984 +5,590 0.13% 7,717,857
2023-10-25 2023-10-20 4.980 1,554,394 +1,864 0.13% 7,740,246
2023-10-20 2023-10-18 5.044 1,552,530 +4,659 0.13% 7,830,933
2023-10-19 2023-10-17 5.269 1,547,871 +3,727 0.13% 8,156,276
2023-10-11 2023-10-09 5.259 1,544,144 +4,659 0.13% 8,120,066
2023-10-10 2023-10-06 5.344 1,539,485 +4,659 0.13% 8,227,738
2023-10-06 2023-10-04 5.237 1,534,826 +4,659 0.13% 8,038,123
2023-09-26 2023-09-22 5.581 1,530,167 +4,659 0.13% 8,539,213
2023-09-25 2023-09-21 5.527 1,525,508 +4,659 0.13% 8,431,355
2023-09-21 2023-09-19 5.699 1,520,849 +5,125 0.13% 8,666,750
2023-09-13 2023-09-11 5.988 1,515,724 -4,659 0.13% 9,076,742
2023-09-12 2023-09-07 5.666 1,520,383 +9,318 0.13% 8,615,145
2023-09-06 2023-09-04 5.913 1,511,065 +13,977 0.13% 8,935,326
2023-08-24 2023-08-22 5.978 1,497,088 +4,659 0.12% 8,949,076
2023-08-22 2023-08-18 6.300 1,492,429 +18,636 0.12% 9,401,723
2023-08-16 2023-08-14 6.622 1,473,793 -7,454 0.12% 9,758,820
2023-08-15 2023-08-11 6.461 1,481,247 -49,852 0.12% 9,569,729
2023-08-09 2023-08-07 6.321 1,531,099 -3,261 0.13% 9,678,192
2023-08-03 2023-08-01 6.825 1,534,360 +932 0.13% 10,472,733
2023-07-07 2023-07-05 6.815 1,533,428 +11,648 0.13% 10,449,915
2023-07-05 2023-07-03 6.622 1,521,780 -1,398 0.13% 10,076,569
2023-06-28 2023-06-26 6.536 1,523,178 -2,330 0.13% 9,955,054
2023-06-20 2023-06-16 7.469 1,525,508 -1,863 0.13% 11,394,608
2023-06-07 2023-06-05 6.984 1,527,371 +8,857 0.13% 10,667,200
2023-06-02 2023-05-31 6.671 1,518,514 +4,632 0.13% 10,129,987
2023-05-25 2023-05-23 7.092 1,513,882 +1,853 0.13% 10,736,408
2023-05-23 2023-05-19 7.157 1,512,029 -1,389 0.13% 10,821,196
2023-05-19 2023-05-17 7.383 1,513,418 +7,411 0.13% 11,174,205
2023-05-08 2023-05-04 8.031 1,506,007 -7,875 0.13% 12,094,880
2023-05-04 2023-05-02 8.020 1,513,882 -100,051 0.13% 12,141,783
2023-05-02 2023-04-27 8.010 1,613,933 -148,687 0.13% 12,926,800
2023-04-26 2023-04-24 7.999 1,762,620 +2,779 0.15% 14,098,682
2023-04-25 2023-04-21 8.074 1,759,841 +6,485 0.15% 14,209,430
2023-04-21 2023-04-19 7.934 1,753,356 -496,550 0.15% 13,911,023
2023-04-20 2023-04-18 7.891 2,249,906 -248,275 0.19% 17,753,475
2023-04-18 2023-04-14 7.988 2,498,181 +4,632 0.21% 19,955,253
2023-04-17 2023-04-13 7.999 2,493,549 +1,389 0.21% 19,945,170
2023-04-14 2023-04-12 7.718 2,492,160 -1,389 0.21% 19,234,619
2023-04-12 2023-04-06 7.524 2,493,549 -16,212 0.21% 18,760,841
2023-04-11 2023-04-04 7.448 2,509,761 -75,038 0.21% 18,693,175
2023-04-04 2023-03-31 7.340 2,584,799 -16,676 0.22% 18,973,057
2023-04-03 2023-03-30 7.135 2,601,475 +24,550 0.22% 18,561,913
2023-03-31 2023-03-29 7.481 2,576,925 -14,359 0.21% 19,276,875
2023-03-30 2023-03-28 8.787 2,591,284 -4,632 0.22% 22,768,847
2023-03-28 2023-03-24 8.711 2,595,916 -2,316 0.22% 22,613,396
2023-03-24 2023-03-22 8.765 2,598,232 -3,243 0.22% 22,773,804
2023-03-23 2023-03-21 8.959 2,601,475 -46,320 0.22% 23,307,698
2023-03-21 2023-03-17 8.776 2,647,795 -4,632 0.22% 23,236,811
2023-03-20 2023-03-16 8.355 2,652,427 -21,770 0.22% 22,160,830
2023-03-17 2023-03-15 7.934 2,674,197 +9,264 0.22% 21,216,921
2023-03-16 2023-03-14 7.653 2,664,933 +9,264 0.22% 20,395,491
2023-03-15 2023-03-13 7.869 2,655,669 +27,792 0.22% 20,897,922
2023-03-14 2023-03-10 7.880 2,627,877 -6,485 0.22% 20,707,588
2023-03-13 2023-03-09 8.193 2,634,362 +2,779 0.22% 21,583,350
2023-03-08 2023-03-06 8.204 2,631,583 -12,043 0.22% 21,588,988
2023-03-07 2023-03-03 7.610 2,643,626 +463 0.22% 20,118,276
2023-03-03 2023-03-01 7.427 2,643,163 -12,043 0.22% 19,629,716
2023-03-02 2023-02-28 7.340 2,655,206 +16,212 0.22% 19,489,862
2023-03-01 2023-02-27 6.952 2,638,994 +10,654 0.22% 18,345,346
2023-02-28 2023-02-24 6.822 2,628,340 -29,645 0.22% 17,930,824
2023-02-27 2023-02-23 7.168 2,657,985 -12,043 0.22% 19,051,195
2023-02-24 2023-02-22 7.124 2,670,028 +9,727 0.22% 19,022,228
2023-02-23 2023-02-21 7.297 2,660,301 -10,190 0.22% 19,412,394
2023-02-22 2023-02-20 6.865 2,670,491 +13,432 0.22% 18,333,689
2023-02-20 2023-02-16 6.606 2,657,059 -146,371 0.22% 17,553,117
2023-02-17 2023-02-15 6.423 2,803,430 -131,549 0.23% 18,005,629
2023-02-06 2023-02-02 6.725 2,934,979 +27,329 0.24% 19,737,615
2023-02-03 2023-02-01 6.725 2,907,650 -98,661 0.24% 19,553,828
2023-01-30 2023-01-26 6.617 3,006,311 -1,390 0.25% 19,892,804
2023-01-27 2023-01-20 6.531 3,007,701 -1,390 0.25% 19,642,269
2023-01-18 2023-01-16 6.693 3,009,091 -2,779 0.25% 20,138,570
2023-01-13 2023-01-11 6.876 3,011,870 +463 0.25% 20,709,866
2023-01-12 2023-01-10 6.962 3,011,407 -30,108 0.25% 20,966,734
2023-01-11 2023-01-09 6.434 3,041,515 -88,007 0.25% 19,567,613
2022-12-30 2022-12-28 6.218 3,129,522 +2,779 0.26% 19,458,176
2022-12-13 2022-12-09 6.293 3,126,743 -27,792 0.26% 19,677,158
2022-12-12 2022-12-08 5.948 3,154,535 +50,025 0.26% 18,762,408
2022-12-09 2022-12-07 5.764 3,104,510 -1,852 0.26% 17,895,175
2022-12-05 2022-12-01 5.484 3,106,362 -5,559 0.26% 17,034,030
2022-11-29 2022-11-25 4.858 3,111,921 +7,411 0.26% 15,116,203
2022-11-21 2022-11-17 5.235 3,104,510 +1,853 0.26% 16,253,108
2022-11-16 2022-11-14 5.462 3,102,657 -41,688 0.26% 16,946,730
2022-11-10 2022-11-08 4.685 3,144,345 -37,056 0.26% 14,730,638
2022-11-09 2022-11-07 4.652 3,181,401 -926 0.26% 14,801,213
2022-11-07 2022-11-03 4.080 3,182,327 -9,264 0.26% 12,984,889
2022-11-04 2022-11-02 4.177 3,191,591 +32,424 0.27% 13,332,753
2022-11-03 2022-11-01 4.123 3,159,167 +4,632 0.26% 13,026,795
2022-11-02 2022-10-31 4.048 3,154,535 +8,337 0.26% 12,769,334
2022-11-01 2022-10-28 4.231 3,146,198 +927 0.26% 13,312,933
2022-10-31 2022-10-27 4.480 3,145,271 +92,640 0.26% 14,089,896
2022-10-26 2022-10-24 4.447 3,052,631 -12,507 0.25% 13,576,041
2022-10-25 2022-10-21 4.728 3,065,138 +9,264 0.26% 14,491,915
2022-10-24 2022-10-20 4.620 3,055,874 +246,423 0.25% 14,118,249
2022-10-21 2022-10-19 4.771 2,809,451 +277,919 0.23% 13,404,338
2022-10-20 2022-10-18 4.750 2,531,532 -2,316 0.21% 12,023,689
2022-10-19 2022-10-17 4.577 2,533,848 -2,316 0.21% 11,597,064
2022-10-18 2022-10-14 4.534 2,536,164 -4,632 0.21% 11,498,157
2022-10-14 2022-10-12 4.318 2,540,796 +2,316 0.21% 10,970,626
2022-09-30 2022-09-28 4.415 2,538,480 +5,559 0.21% 11,207,240
2022-09-01 2022-08-30 5.019 2,532,921 +12,506 0.21% 12,713,825
2022-08-31 2022-08-29 4.922 2,520,415 -3,242 0.21% 12,406,193
2022-08-15 2022-08-11 4.890 2,523,657 -4,632 0.21% 12,340,426
2022-08-12 2022-08-10 4.836 2,528,289 -23,160 0.21% 12,226,618
2022-08-09 2022-08-05 4.976 2,551,449 -13,896 0.21% 12,696,659
2022-08-08 2022-08-04 4.944 2,565,345 -111,168 0.21% 12,682,734
2022-08-05 2022-08-03 4.868 2,676,513 -9,264 0.22% 13,030,093
2022-08-01 2022-07-28 5.311 2,685,777 +13,896 0.22% 14,263,847
2022-07-22 2022-07-20 5.268 2,671,881 -13,896 0.22% 14,074,681
2022-07-20 2022-07-18 5.289 2,685,777 -8,801 0.22% 14,205,864
2022-07-19 2022-07-15 5.192 2,694,578 -25,476 0.22% 13,990,636
2022-07-18 2022-07-14 5.365 2,720,054 +2,316 0.23% 14,592,696
2022-07-14 2022-07-12 5.278 2,717,738 +14,359 0.23% 14,345,579
2022-07-13 2022-07-11 5.484 2,703,379 +4,632 0.23% 14,824,234
2022-07-08 2022-07-06 5.656 2,698,747 +4,632 0.22% 15,264,939
2022-07-04 2022-06-29 5.419 2,694,115 +13,896 0.22% 14,598,945
2022-06-30 2022-06-28 5.559 2,680,219 +13,896 0.22% 14,899,755
2022-06-29 2022-06-27 5.592 2,666,323 +11,580 0.22% 14,908,850
2022-06-28 2022-06-24 5.570 2,654,743 -1,389 0.22% 14,786,787
2022-06-27 2022-06-23 5.635 2,656,132 -18,991 0.22% 14,966,553
2022-06-24 2022-06-22 4.771 2,675,123 -13,896 0.22% 12,763,437
2022-06-23 2022-06-21 4.750 2,689,019 -29,182 0.22% 12,771,684
2022-06-22 2022-06-20 4.706 2,718,201 -4,632 0.23% 12,792,920
2022-06-20 2022-06-16 4.458 2,722,833 +9,264 0.23% 12,138,714
2022-06-16 2022-06-14 4.469 2,713,569 +3,242 0.23% 12,126,706
2022-06-13 2022-06-09 4.642 2,710,327 +2,316 0.23% 12,580,322
2022-06-09 2022-06-07 4.631 2,708,011 +9,264 0.23% 12,540,341
2022-06-07 2022-06-02 4.762 2,698,747 +74,449 0.22% 12,851,978
2022-05-31 2022-05-27 4.640 2,624,298 +14,413 0.22% 12,176,990
2022-05-30 2022-05-26 4.651 2,609,885 +13,062 0.22% 12,139,084
2022-05-26 2022-05-24 4.707 2,596,823 -27,025 0.22% 12,222,463
2022-05-25 2022-05-23 4.884 2,623,848 +9,909 0.22% 12,815,686
2022-05-24 2022-05-20 4.784 2,613,939 +27,476 0.22% 12,506,138
2022-05-20 2022-05-18 4.640 2,586,463 +12,161 0.22% 12,001,432
2022-05-12 2022-05-10 4.629 2,574,302 -450 0.22% 11,916,427
2022-05-10 2022-05-05 4.729 2,574,752 -1,351 0.22% 12,175,744
2022-04-25 2022-04-21 4.618 2,576,103 -2,703 0.22% 11,896,167
2022-04-21 2022-04-19 4.973 2,578,806 -14,413 0.22% 12,824,700
2022-04-12 2022-04-08 5.173 2,593,219 +1,801 0.22% 13,414,535
2022-04-04 2022-03-31 5.217 2,591,418 -9,008 0.22% 13,520,285
2022-04-01 2022-03-30 5.206 2,600,426 +1,802 0.22% 13,538,416
2022-03-29 2022-03-25 4.662 2,598,624 +6,756 0.22% 12,115,553
2022-03-28 2022-03-24 4.895 2,591,868 -2,252 0.22% 12,688,258
2022-03-24 2022-03-22 4.707 2,594,120 +2,252 0.22% 12,209,740
2022-03-21 2022-03-17 4.518 2,591,868 -37,385 0.22% 11,710,025
2022-03-18 2022-03-16 4.229 2,629,253 -901 0.23% 11,120,079
2022-03-17 2022-03-15 3.974 2,630,154 +7,207 0.23% 10,452,369
2022-03-16 2022-03-14 4.285 2,622,947 +49,546 0.22% 11,238,991
2022-03-14 2022-03-10 4.640 2,573,401 -6,756 0.22% 11,940,823
2022-03-11 2022-03-09 4.629 2,580,157 +73,869 0.22% 11,943,530
2022-03-10 2022-03-08 4.462 2,506,288 +2,703 0.21% 11,184,267
2022-03-09 2022-03-07 4.684 2,503,585 +14,864 0.21% 11,728,036
2022-03-08 2022-03-04 4.807 2,488,721 -136,929 0.21% 11,962,298
2022-03-07 2022-03-03 4.851 2,625,650 +154,945 0.22% 12,737,048
2022-03-03 2022-03-01 4.973 2,470,705 +1,802 0.21% 12,287,101
2022-03-02 2022-02-28 4.873 2,468,903 +901 0.21% 12,031,480
2022-03-01 2022-02-25 5.106 2,468,002 -6,756 0.21% 12,602,417
2022-02-04 2022-01-27 4.640 2,474,758 -1,802 0.21% 11,483,110
2022-01-28 2022-01-26 4.929 2,476,560 +4,504 0.21% 12,206,252
2022-01-13 2022-01-11 5.173 2,472,056 +1,351 0.21% 12,787,768
2022-01-12 2022-01-10 5.140 2,470,705 -30,178 0.21% 12,698,499
2022-01-11 2022-01-07 5.040 2,500,883 +24,773 0.21% 12,603,749
2022-01-10 2022-01-06 5.062 2,476,110 +8,108 0.21% 12,533,873
2022-01-06 2022-01-04 5.206 2,468,002 -1,802 0.21% 12,848,986
2022-01-05 2022-01-03 5.406 2,469,804 +12,162 0.21% 13,351,866
2022-01-04 2021-12-31 5.151 2,457,642 -5,405 0.21% 12,658,642
2021-12-30 2021-12-28 5.228 2,463,047 -7,207 0.21% 12,877,873
2021-12-29 2021-12-24 5.062 2,470,254 -48,646 0.21% 12,504,230
2021-12-28 2021-12-22 4.940 2,518,900 +9,009 0.22% 12,442,895
2021-12-22 2021-12-20 4.829 2,509,891 +48,645 0.21% 12,119,777
2021-12-21 2021-12-17 4.940 2,461,246 +9,009 0.21% 12,158,095
2021-12-17 2021-12-15 4.796 2,452,237 +1,801 0.21% 11,759,712
2021-12-08 2021-12-06 5.095 2,450,436 +9,009 0.21% 12,485,518
2021-12-02 2021-11-30 5.450 2,441,427 +9,459 0.21% 13,306,865
2021-11-25 2021-11-23 5.528 2,431,968 -171,161 0.21% 13,444,285
2021-11-24 2021-11-22 5.473 2,603,129 -22,521 0.22% 14,246,006
2021-11-19 2021-11-17 5.906 2,625,650 +4,054 0.22% 15,505,972
2021-11-18 2021-11-16 6.017 2,621,596 +99,093 0.22% 15,773,046
2021-11-16 2021-11-12 5.939 2,522,503 -18,017 0.22% 14,980,834
2021-11-12 2021-11-10 5.750 2,540,520 +90,084 0.22% 14,608,408
2021-11-09 2021-11-05 5.661 2,450,436 +9,910 0.21% 13,872,798
2021-11-04 2021-11-02 5.772 2,440,526 +13,512 0.21% 14,087,609
2021-11-03 2021-11-01 5.872 2,427,014 +18,017 0.21% 14,252,087
2021-11-02 2021-10-29 6.050 2,408,997 +3,153 0.21% 14,574,151
2021-11-01 2021-10-28 6.028 2,405,844 +9,009 0.21% 14,501,663
2021-10-29 2021-10-27 6.183 2,396,835 +18,917 0.21% 14,819,851
2021-10-28 2021-10-26 6.216 2,377,918 +2,703 0.20% 14,782,076
2021-10-26 2021-10-22 6.594 2,375,215 -7,207 0.20% 15,661,736
2021-10-25 2021-10-21 6.483 2,382,422 +3,603 0.20% 15,444,792
2021-10-22 2021-10-20 6.638 2,378,819 -18,016 0.20% 15,791,126
2021-10-20 2021-10-18 6.483 2,396,835 -3,604 0.21% 15,538,228
2021-10-19 2021-10-15 6.394 2,400,439 +21,620 0.21% 15,348,420
2021-10-18 2021-10-12 6.538 2,378,819 +6,306 0.20% 15,553,467
2021-10-12 2021-10-08 6.516 2,372,513 +9,009 0.20% 15,459,563
2021-10-08 2021-10-06 6.605 2,363,504 -9,459 0.20% 15,610,752
2021-10-05 2021-09-30 7.016 2,372,963 -1,351 0.20% 16,647,866
2021-10-04 2021-09-29 6.794 2,374,314 +1,351 0.20% 16,130,213
2021-09-30 2021-09-28 6.949 2,372,963 -9,008 0.20% 16,489,816
2021-09-29 2021-09-27 6.549 2,381,971 +54,050 0.20% 15,600,517
2021-09-28 2021-09-24 6.816 2,327,921 +4,504 0.20% 15,866,719
2021-09-27 2021-09-23 6.905 2,323,417 +9,009 0.20% 16,042,353
2021-09-24 2021-09-21 6.916 2,314,408 +3,603 0.20% 16,005,840
2021-09-23 2021-09-20 6.860 2,310,805 -9,909 0.20% 15,852,665
2021-09-20 2021-09-16 6.960 2,320,714 -4,504 0.20% 16,152,497
2021-09-16 2021-09-14 7.215 2,325,218 -2,703 0.20% 16,777,512
2021-09-15 2021-09-13 7.227 2,327,921 +2,703 0.20% 16,822,857
2021-09-14 2021-09-10 7.415 2,325,218 -3,604 0.20% 17,242,120
2021-09-13 2021-09-09 7.426 2,328,822 -12,612 0.20% 17,294,696
2021-09-10 2021-09-08 7.482 2,341,434 +3,604 0.20% 17,518,315
2021-09-09 2021-09-07 7.560 2,337,830 -35,133 0.20% 17,673,011
2021-09-08 2021-09-06 8.026 2,372,963 -38,736 0.20% 19,044,947
2021-09-07 2021-09-03 7.659 2,411,699 +4,504 0.21% 18,472,374
2021-09-06 2021-09-02 7.537 2,407,195 -1,351 0.21% 18,143,938
2021-09-02 2021-08-31 7.604 2,408,546 +4,504 0.21% 18,314,541
2021-09-01 2021-08-30 7.548 2,404,042 +14,864 0.21% 18,146,860
2021-08-24 2021-08-20 7.038 2,389,178 +45,042 0.20% 16,814,667
2021-08-23 2021-08-19 7.360 2,344,136 -1,802 0.20% 17,252,294
2021-08-20 2021-08-18 7.504 2,345,938 +10,810 0.20% 17,604,097
2021-08-19 2021-08-17 7.449 2,335,128 -900 0.20% 17,393,370
2021-08-13 2021-08-11 8.092 2,336,028 +7,657 0.20% 18,904,104
2021-08-12 2021-08-10 8.070 2,328,371 +9,459 0.20% 18,790,447
2021-08-11 2021-08-09 7.715 2,318,912 -35,133 0.20% 17,890,381
2021-08-10 2021-08-06 8.015 2,354,045 -9,009 0.20% 18,866,984
2021-08-09 2021-08-05 7.426 2,363,054 -4,954 0.20% 17,548,915
2021-08-06 2021-08-04 7.659 2,368,008 +450 0.20% 18,137,723
2021-08-04 2021-08-02 7.893 2,367,558 +4,955 0.20% 18,686,189
2021-08-03 2021-07-30 7.993 2,362,603 -4,505 0.20% 18,883,120
2021-08-02 2021-07-29 8.126 2,367,108 -4,504 0.20% 19,234,445
2021-07-29 2021-07-27 7.404 2,371,612 +54,051 0.20% 17,559,817
2021-07-28 2021-07-26 7.515 2,317,561 -15,765 0.20% 17,416,880
2021-07-23 2021-07-21 8.592 2,333,326 +27,025 0.20% 20,047,808
2021-07-22 2021-07-20 8.370 2,306,301 -15,314 0.20% 19,303,579
2021-07-20 2021-07-16 8.559 2,321,615 +4,504 0.20% 19,869,873
2021-07-15 2021-07-13 8.781 2,317,111 -45,042 0.20% 20,345,756
2021-07-13 2021-07-09 8.992 2,362,153 +9,009 0.20% 21,239,464
2021-07-12 2021-07-08 8.825 2,353,144 -9,459 0.20% 20,766,636
2021-07-09 2021-07-07 8.992 2,362,603 -13,063 0.20% 21,243,510
2021-07-07 2021-07-05 9.380 2,375,666 +46,394 0.20% 22,283,972
2021-07-06 2021-07-02 9.880 2,329,272 -23,422 0.20% 23,012,337
2021-07-05 2021-06-30 10.468 2,352,694 +23,872 0.20% 24,627,915
2021-07-02 2021-06-29 10.868 2,328,822 +11,711 0.20% 25,308,680
2021-06-30 2021-06-28 11.567 2,317,111 -9,008 0.20% 26,801,869
2021-06-29 2021-06-25 11.523 2,326,119 -3,604 0.20% 26,802,777
2021-06-25 2021-06-23 12.388 2,329,723 -2,252 0.20% 28,861,507
2021-06-24 2021-06-22 12.055 2,331,975 +18,918 0.20% 28,112,808
2021-06-23 2021-06-21 10.823 2,313,057 +93,688 0.20% 25,034,647
2021-06-22 2021-06-18 10.190 2,219,369 -163,503 0.19% 22,616,360
2021-06-21 2021-06-17 10.435 2,382,872 -52,249 0.20% 24,864,463
2021-06-15 2021-06-10 10.268 2,435,121 -3,604 0.21% 25,004,190
2021-06-10 2021-06-08 10.113 2,438,725 -900 0.21% 24,662,195
2021-06-09 2021-06-07 10.468 2,439,625 -60,357 0.21% 25,537,906
2021-06-08 2021-06-04 10.977 2,499,982 -33,331 0.21% 27,443,520
2021-06-07 2021-06-03 10.003 2,533,313 +6,284 0.22% 25,340,616
2021-06-04 2021-06-02 9.353 2,527,029 -15,177 0.22% 23,635,977
2021-06-03 2021-06-01 9.499 2,542,206 -87,934 0.22% 24,148,127
2021-06-02 2021-05-31 9.264 2,630,140 -20,979 0.23% 24,364,709
2021-06-01 2021-05-28 8.793 2,651,119 +62,491 0.23% 23,311,796
2021-05-28 2021-05-26 9.163 2,588,628 +40,173 0.22% 23,719,188
2021-05-27 2021-05-25 9.107 2,548,455 -135,696 0.22% 23,208,356
2021-05-26 2021-05-24 8.838 2,684,151 +56,243 0.23% 23,722,519
2021-05-25 2021-05-21 8.457 2,627,908 -8,928 0.23% 22,224,601
2021-05-24 2021-05-20 7.875 2,636,836 -446 0.23% 20,764,205
2021-05-21 2021-05-18 7.975 2,637,282 +7,142 0.23% 21,033,591
2021-05-20 2021-05-17 7.897 2,630,140 +8,927 0.23% 20,770,399
2021-05-18 2021-05-14 7.841 2,621,213 +4,464 0.23% 20,553,094
2021-05-17 2021-05-13 7.942 2,616,749 +18,747 0.23% 20,781,896
2021-05-14 2021-05-12 8.065 2,598,002 +1,786 0.22% 20,953,127
2021-05-12 2021-05-10 7.695 2,596,216 +209,793 0.22% 19,979,031
2021-05-10 2021-05-06 7.718 2,386,423 +446 0.21% 18,418,044
2021-05-06 2021-05-04 7.662 2,385,977 +3,571 0.21% 18,280,969
2021-05-04 2021-04-30 7.550 2,382,406 -10,713 0.21% 17,986,743
2021-04-28 2021-04-26 7.415 2,393,119 +2,679 0.21% 17,745,946
2021-04-26 2021-04-22 7.203 2,390,440 -12,052 0.21% 17,217,325
2021-04-22 2021-04-20 7.113 2,402,492 -2,679 0.21% 17,088,838
2021-04-19 2021-04-15 6.811 2,405,171 +7,142 0.21% 16,380,472
2021-04-15 2021-04-13 6.923 2,398,029 -8,927 0.21% 16,600,446
2021-04-13 2021-04-09 7.012 2,406,956 -446 0.21% 16,877,936
2021-04-01 2021-03-30 7.057 2,407,402 +5,356 0.21% 16,988,930
2021-03-26 2021-03-24 6.799 2,402,046 +44,637 0.21% 16,332,282
2021-03-25 2021-03-23 6.900 2,357,409 +44,637 0.20% 16,266,440
2021-03-15 2021-03-11 7.281 2,312,772 -11,606 0.20% 16,839,261
2021-03-11 2021-03-09 6.732 2,324,378 +2,678 0.20% 15,647,973
2021-03-09 2021-03-05 7.359 2,321,700 -5,356 0.20% 17,086,312
2021-03-02 2021-02-26 7.460 2,327,056 +4,464 0.20% 17,360,328
2021-03-01 2021-02-25 7.438 2,322,592 +4,463 0.20% 17,274,992
2021-02-25 2021-02-23 7.751 2,318,129 +8,928 0.20% 17,968,861
2021-02-24 2021-02-22 7.964 2,309,201 +32,138 0.20% 18,391,121
2021-02-19 2021-02-17 8.334 2,277,063 +5,357 0.20% 18,976,881
2021-02-16 2021-02-09 8.401 2,271,706 +1,785 0.20% 19,084,916
2021-02-09 2021-02-05 8.681 2,269,921 -27,675 0.20% 19,705,584
2021-02-08 2021-02-04 8.692 2,297,596 -7,588 0.20% 19,971,572
2021-02-05 2021-02-03 8.849 2,305,184 +13,391 0.20% 20,399,031
2021-02-04 2021-02-02 8.726 2,291,793 -4,464 0.20% 19,998,145
2021-02-01 2021-01-28 8.569 2,296,257 -8,927 0.20% 19,676,996
2021-01-29 2021-01-27 8.603 2,305,184 +5,356 0.20% 19,830,957
2021-01-28 2021-01-26 8.827 2,299,828 +19,641 0.20% 20,300,112
2021-01-27 2021-01-25 9.342 2,280,187 -1,786 0.20% 21,301,656
2021-01-22 2021-01-20 8.233 2,281,973 +6,249 0.20% 18,787,747
2021-01-18 2021-01-14 7.438 2,275,724 -1,339 0.20% 16,926,397
2021-01-13 2021-01-11 7.415 2,277,063 +446 0.20% 16,885,343
2021-01-11 2021-01-07 7.527 2,276,617 -4,910 0.20% 17,137,052
2021-01-07 2021-01-05 7.651 2,281,527 -8,927 0.20% 17,455,134
2021-01-05 2020-12-31 7.460 2,290,454 +8,927 0.20% 17,087,269
2020-12-29 2020-12-24 6.867 2,281,527 -5,356 0.20% 15,666,174
2020-12-28 2020-12-22 6.934 2,286,883 -893 0.20% 15,856,651
2020-12-23 2020-12-21 7.102 2,287,776 -24,550 0.20% 16,247,241
2020-12-21 2020-12-17 6.732 2,312,326 -17,855 0.20% 15,566,838
2020-12-18 2020-12-16 6.721 2,330,181 -9,373 0.20% 15,660,938
2020-12-16 2020-12-14 6.329 2,339,554 -1,786 0.20% 14,806,704
2020-12-15 2020-12-11 6.351 2,341,340 -7,142 0.20% 14,870,460
2020-12-14 2020-12-10 6.362 2,348,482 +26,782 0.20% 14,942,127
2020-12-07 2020-12-03 6.474 2,321,700 +18,301 0.20% 15,031,793
2020-12-04 2020-12-02 6.385 2,303,399 +132,572 0.20% 14,706,892
2020-11-25 2020-11-23 6.497 2,170,827 +2,678 0.19% 14,103,603
2020-11-24 2020-11-20 6.654 2,168,149 -139,713 0.19% 14,426,216
2020-11-23 2020-11-19 6.374 2,307,862 -41,066 0.20% 14,709,536
2020-11-19 2020-11-17 5.970 2,348,928 +2,678 0.20% 14,024,060
2020-11-18 2020-11-16 6.060 2,346,250 +1,786 0.20% 14,218,324
2020-11-17 2020-11-13 6.038 2,344,464 -447 0.20% 14,154,978
2020-11-13 2020-11-11 5.657 2,344,911 +10,713 0.20% 13,264,614
2020-11-11 2020-11-09 5.623 2,334,198 +5,356 0.20% 13,125,573
2020-10-29 2020-10-27 5.287 2,328,842 -892 0.20% 12,312,858
2020-10-22 2020-10-20 5.074 2,329,734 -10,713 0.20% 11,821,740
2020-10-21 2020-10-19 5.198 2,340,447 +4,017 0.20% 12,164,483
2020-10-20 2020-10-16 5.198 2,336,430 +4,910 0.20% 12,143,605
2020-10-05 2020-09-29 5.500 2,331,520 -9,374 0.20% 12,823,232
2020-09-29 2020-09-25 5.321 2,340,894 +2,679 0.20% 12,455,243
2020-09-28 2020-09-24 5.310 2,338,215 +33,924 0.20% 12,414,798
2020-09-25 2020-09-23 5.310 2,304,291 +20,533 0.20% 12,234,677
2020-09-24 2020-09-22 5.310 2,283,758 -19,641 0.20% 12,125,657
2020-09-16 2020-09-14 5.578 2,303,399 +6,696 0.20% 12,849,179
2020-09-04 2020-09-02 5.926 2,296,703 -5,357 0.20% 13,609,350
2020-09-03 2020-09-01 6.015 2,302,060 +111,592 0.20% 13,847,386
2020-09-02 2020-08-31 6.284 2,190,468 -39,280 0.19% 13,765,013
2020-08-27 2020-08-25 6.026 2,229,748 +7,142 0.19% 13,437,390
2020-08-25 2020-08-21 6.273 2,222,606 +9,820 0.19% 13,942,074
2020-08-24 2020-08-20 6.206 2,212,786 +8,927 0.19% 13,731,755
2020-08-21 2020-08-19 6.441 2,203,859 -49,993 0.19% 14,194,775
2020-08-20 2020-08-18 6.486 2,253,852 +32,139 0.19% 14,617,760
2020-08-18 2020-08-14 6.497 2,221,713 +7,142 0.19% 14,434,203
2020-08-14 2020-08-12 6.642 2,214,571 +8,927 0.19% 14,710,288
2020-08-13 2020-08-11 6.732 2,205,644 +4,464 0.19% 14,848,642
2020-08-12 2020-08-10 6.900 2,201,180 +10,712 0.19% 15,188,439
2020-08-11 2020-08-07 6.967 2,190,468 -17,408 0.19% 15,261,744
2020-08-10 2020-08-06 6.979 2,207,876 +52,225 0.19% 15,407,763
2020-08-07 2020-08-05 6.766 2,155,651 +12,945 0.19% 14,584,524
2020-08-06 2020-08-04 6.508 2,142,706 -4,464 0.19% 13,944,906
2020-07-29 2020-07-27 5.892 2,147,170 -6,695 0.19% 12,651,122
2020-07-27 2020-07-23 6.273 2,153,865 -893 0.19% 13,510,872
2020-07-24 2020-07-22 6.183 2,154,758 -13,837 0.19% 13,323,381
2020-07-23 2020-07-21 6.273 2,168,595 -8,928 0.19% 13,603,271
2020-07-21 2020-07-17 5.993 2,177,523 +8,928 0.19% 13,049,486
2020-07-20 2020-07-16 5.713 2,168,595 +3,570 0.19% 12,388,693
2020-07-16 2020-07-14 5.746 2,165,025 +2,232 0.19% 12,441,053
2020-07-15 2020-07-13 5.937 2,162,793 +1,786 0.19% 12,840,079
2020-07-14 2020-07-10 5.903 2,161,007 +77,221 0.19% 12,756,856
2020-07-13 2020-07-09 6.273 2,083,786 +3,125 0.18% 13,071,277
2020-07-10 2020-07-08 5.702 2,080,661 +1,786 0.18% 11,863,039
2020-07-09 2020-07-07 5.590 2,078,875 +1,785 0.18% 11,619,991
2020-07-08 2020-07-06 5.399 2,077,090 -1,785 0.18% 11,214,482
2020-07-06 2020-07-02 5.074 2,078,875 -1,786 0.18% 10,548,809
2020-07-03 2020-06-30 4.951 2,080,661 -5,803 0.18% 10,301,500
2020-07-02 2020-06-29 4.985 2,086,464 -4,463 0.18% 10,400,346
2020-06-30 2020-06-26 4.839 2,090,927 -50,886 0.18% 10,118,112
2020-06-29 2020-06-24 4.884 2,141,813 +10,712 0.19% 10,460,318
2020-06-22 2020-06-18 5.354 2,131,101 -14,283 0.18% 11,410,608
2020-06-19 2020-06-17 5.399 2,145,384 +4,463 0.19% 11,583,210
2020-06-17 2020-06-15 4.940 2,140,921 -16,962 0.18% 10,575,870
2020-06-16 2020-06-12 4.861 2,157,883 -16,962 0.19% 10,490,459
2020-06-15 2020-06-11 4.929 2,174,845 +4,464 0.19% 10,719,088
2020-06-12 2020-06-10 5.198 2,170,381 +1,786 0.19% 11,280,564
2020-06-10 2020-06-08 5.298 2,168,595 +8,927 0.19% 11,489,905
2020-06-09 2020-06-05 5.758 2,159,668 -22,319 0.19% 12,434,461
2020-06-08 2020-06-04 4.996 2,181,987 +105,343 0.19% 10,900,938
2020-06-05 2020-06-03 5.164 2,076,644 -19,640 0.18% 10,723,581
2020-06-04 2020-06-02 4.145 2,096,284 -26,336 0.18% 8,688,178
2020-06-01 2020-05-28 4.174 2,122,620 +60,647 0.18% 8,860,267
2020-05-29 2020-05-27 4.290 2,061,973 -8,673 0.18% 8,844,879
2020-05-28 2020-05-26 4.128 2,070,646 +19,947 0.18% 8,547,810
2020-05-26 2020-05-22 4.255 2,050,699 -19,079 0.18% 8,725,579
2020-05-19 2020-05-15 4.589 2,069,778 +7,805 0.18% 9,498,889
2020-05-08 2020-05-06 4.497 2,061,973 +433 0.18% 9,272,857
2020-05-07 2020-05-05 4.474 2,061,540 +1,301 0.18% 9,223,367
2020-04-17 2020-04-15 4.970 2,060,239 -20,380 0.18% 10,239,078
2020-04-15 2020-04-09 5.062 2,080,619 -3,469 0.19% 10,532,296
2020-04-14 2020-04-08 4.843 2,084,088 +2,168 0.19% 10,093,257
2020-04-09 2020-04-07 5.097 2,081,920 -1,734 0.19% 10,610,902
2020-04-08 2020-04-06 5.247 2,083,654 -6,504 0.19% 10,932,085
2020-04-03 2020-04-01 4.635 2,090,158 +3,035 0.19% 9,688,826
2020-03-27 2020-03-25 3.851 2,087,123 -434 0.19% 8,038,231
2020-03-25 2020-03-23 3.517 2,087,557 -22,981 0.19% 7,341,827
2020-03-23 2020-03-19 3.713 2,110,538 +1,734 0.19% 7,836,372
2020-03-20 2020-03-18 3.909 2,108,804 +868 0.19% 8,243,315
2020-03-19 2020-03-17 4.013 2,107,936 +1,734 0.19% 8,458,681
2020-03-16 2020-03-12 4.347 2,106,202 +4,336 0.19% 9,156,033
2020-03-12 2020-03-10 4.601 2,101,866 -3,469 0.19% 9,670,388
2020-03-10 2020-03-06 4.981 2,105,335 -867 0.19% 10,487,475
2020-03-04 2020-03-02 4.705 2,106,202 +2,168 0.19% 9,908,917
2020-03-02 2020-02-27 4.797 2,104,034 -6,938 0.19% 10,092,809
2020-02-27 2020-02-25 4.808 2,110,972 -16,477 0.19% 10,150,432
2020-02-26 2020-02-24 4.878 2,127,449 -3,469 0.19% 10,376,849
2020-02-19 2020-02-17 5.131 2,130,918 -13,008 0.19% 10,934,344
2020-02-17 2020-02-13 5.074 2,143,926 -23,849 0.19% 10,877,484
2020-02-14 2020-02-12 5.074 2,167,775 +2,168 0.19% 10,998,485
2020-02-13 2020-02-11 5.120 2,165,607 +10,407 0.19% 11,087,372
2020-02-12 2020-02-10 5.062 2,155,200 -6,938 0.19% 10,909,833
2020-02-07 2020-02-05 4.889 2,162,138 +4,769 0.19% 10,570,980
2020-02-05 2020-02-03 4.831 2,157,369 -1,734 0.19% 10,423,281
2020-02-04 2020-01-31 4.797 2,159,103 +3,903 0.19% 10,356,969
2020-02-03 2020-01-30 4.878 2,155,200 +867 0.19% 10,512,208
2020-01-31 2020-01-29 5.177 2,154,333 +5,203 0.19% 11,153,859
2020-01-30 2020-01-24 5.420 2,149,130 +867 0.19% 11,647,334
2020-01-29 2020-01-22 5.443 2,148,263 +9,106 0.19% 11,692,178
2020-01-22 2020-01-20 5.477 2,139,157 -3,469 0.19% 11,716,618
2020-01-21 2020-01-17 5.558 2,142,626 +3,469 0.19% 11,908,564
2020-01-15 2020-01-13 5.350 2,139,157 +5,204 0.19% 11,445,285
2020-01-08 2020-01-06 5.085 2,133,953 +2,601 0.19% 10,851,491
2019-12-30 2019-12-24 5.247 2,131,352 +12,142 0.19% 11,182,337
2019-12-27 2019-12-20 5.062 2,119,210 +4,336 0.19% 10,727,648
2019-12-20 2019-12-18 5.120 2,114,874 -4,336 0.19% 10,827,631
2019-12-19 2019-12-17 5.224 2,119,210 +4,336 0.19% 11,069,759
2019-12-18 2019-12-16 5.258 2,114,874 -27,752 0.19% 11,120,270
2019-12-13 2019-12-11 4.970 2,142,626 +13,876 0.19% 10,648,529
2019-12-06 2019-12-04 4.935 2,128,750 -434 0.19% 10,505,928
2019-12-02 2019-11-28 5.062 2,129,184 +868 0.19% 10,778,137
2019-11-29 2019-11-27 5.143 2,128,316 +6,938 0.19% 10,945,534
2019-11-25 2019-11-21 5.281 2,121,378 +23,415 0.19% 11,203,392
2019-11-19 2019-11-15 5.396 2,097,963 -4,336 0.19% 11,321,648
2019-11-18 2019-11-14 5.443 2,102,299 +867 0.19% 11,442,014
2019-11-15 2019-11-13 5.396 2,101,432 -4,336 0.19% 11,340,369
2019-11-13 2019-11-11 5.443 2,105,768 -434 0.19% 11,460,894
2019-11-11 2019-11-07 5.408 2,106,202 +6,938 0.19% 11,390,397
2019-10-30 2019-10-28 5.362 2,099,264 +5,203 0.19% 11,256,050
2019-10-21 2019-10-17 5.408 2,094,061 -1,734 0.19% 11,324,738
2019-10-10 2019-10-08 5.270 2,095,795 +1,734 0.19% 11,044,117
2019-10-04 2019-10-02 5.327 2,094,061 +1,735 0.19% 11,155,712
2019-10-03 2019-09-30 5.454 2,092,326 +3,035 0.19% 11,411,861
2019-09-27 2019-09-25 5.558 2,089,291 -1,734 0.19% 11,612,132
2019-09-25 2019-09-23 5.719 2,091,025 +2,168 0.19% 11,959,331
2019-09-24 2019-09-20 5.800 2,088,857 -3,469 0.19% 12,115,537
2019-09-23 2019-09-19 5.835 2,092,326 +6,070 0.19% 12,208,038
2019-09-19 2019-09-17 5.846 2,086,256 +868 0.19% 12,196,678
2019-09-11 2019-09-09 6.158 2,085,388 +867 0.19% 12,840,860
2019-09-04 2019-09-02 6.457 2,084,521 -1,735 0.19% 13,460,472
2019-08-22 2019-08-20 6.319 2,086,256 +1,301 0.19% 13,182,997
2019-08-20 2019-08-16 5.996 2,084,955 +85,422 0.19% 12,501,612
2019-08-15 2019-08-13 5.823 1,999,533 +3,036 0.18% 11,643,564
2019-08-13 2019-08-09 6.077 1,996,497 +1,300 0.18% 12,132,359
2019-08-12 2019-08-08 6.227 1,995,197 -1,734 0.18% 12,423,545
2019-08-09 2019-08-07 6.284 1,996,931 -1,301 0.18% 12,549,475
2019-08-08 2019-08-06 6.169 1,998,232 +3,035 0.18% 12,327,235
2019-08-07 2019-08-05 6.319 1,995,197 -2,168 0.18% 12,607,597
2019-07-26 2019-07-24 6.457 1,997,365 +5,204 0.18% 12,897,676
2019-07-22 2019-07-18 6.515 1,992,161 +1,734 0.18% 12,978,929
2019-07-19 2019-07-17 6.584 1,990,427 +1,301 0.18% 13,105,342
2019-07-17 2019-07-15 6.723 1,989,126 +7,371 0.18% 13,372,014
2019-07-16 2019-07-12 6.699 1,981,755 +7,372 0.18% 13,276,759
2019-07-11 2019-07-09 6.862 1,974,383 +40,225 0.18% 13,548,943
2019-06-27 2019-06-25 6.650 1,934,158 -8,496 0.18% 12,863,107
2019-06-25 2019-06-21 6.898 1,942,654 -16,141 0.18% 13,399,807
2019-06-24 2019-06-20 6.674 1,958,795 -1,699 0.18% 13,073,068
2019-06-20 2019-06-18 6.333 1,960,494 -5,523 0.18% 12,415,187
2019-06-19 2019-06-17 6.333 1,966,017 -2,973 0.18% 12,450,162
2019-06-14 2019-06-12 6.215 1,968,990 -5,522 0.18% 12,237,224
2019-06-11 2019-06-06 6.097 1,974,512 +1,274 0.18% 12,039,127
2019-06-06 2019-06-04 6.168 1,973,238 -4,248 0.18% 12,170,719
2019-06-05 2019-06-03 6.227 1,977,486 +8,496 0.18% 12,313,303
2019-05-31 2019-05-29 6.286 1,968,990 +1,699 0.18% 12,376,283
2019-05-28 2019-05-24 6.297 1,967,291 +22,514 0.18% 12,388,760
2019-05-21 2019-05-17 6.580 1,944,777 -4,248 0.18% 12,796,379
2019-05-20 2019-05-16 6.556 1,949,025 -12,744 0.18% 12,778,447
2019-05-16 2019-05-14 6.333 1,961,769 +2,974 0.18% 12,423,261
2019-05-14 2019-05-09 6.286 1,958,795 +2,124 0.18% 12,312,201
2019-05-10 2019-05-08 6.392 1,956,671 +6,796 0.18% 12,506,135
2019-05-09 2019-05-07 6.568 1,949,875 +4,248 0.18% 12,806,971
2019-04-29 2019-04-25 6.662 1,945,627 +850 0.18% 12,962,283
2019-04-26 2019-04-24 6.851 1,944,777 +2,548 0.18% 13,322,885
2019-04-25 2019-04-23 6.980 1,942,229 +5,947 0.18% 13,556,906
2019-04-24 2019-04-18 7.121 1,936,282 -18,265 0.18% 13,788,895
2019-04-23 2019-04-17 7.168 1,954,547 +10,194 0.18% 14,010,992
2019-04-18 2019-04-16 7.204 1,944,353 +8,496 0.18% 14,006,577
2019-04-16 2019-04-12 7.345 1,935,857 -425 0.18% 14,218,813
2019-04-12 2019-04-10 7.569 1,936,282 +15,717 0.18% 14,654,974
2019-04-11 2019-04-09 7.604 1,920,565 +2,124 0.17% 14,603,838
2019-04-09 2019-04-04 7.015 1,918,441 +43,328 0.17% 13,458,609
2019-04-08 2019-04-03 6.921 1,875,113 +12,743 0.17% 12,978,074
2019-04-04 2019-04-02 6.945 1,862,370 -4,673 0.17% 12,933,720
2019-04-01 2019-03-28 6.203 1,867,043 +850 0.17% 11,581,649
2019-03-29 2019-03-27 6.250 1,866,193 +425 0.17% 11,664,243
2019-03-21 2019-03-19 6.486 1,865,768 +6,796 0.17% 12,100,817
2019-03-12 2019-03-08 6.262 1,858,972 +425 0.17% 11,640,991
2019-03-11 2019-03-07 6.521 1,858,547 -59,469 0.17% 12,119,614
2019-03-08 2019-03-06 6.733 1,918,016 +7,221 0.17% 12,913,790
2019-02-28 2019-02-26 6.909 1,910,795 +5,522 0.17% 13,202,545
2019-02-27 2019-02-25 6.921 1,905,273 -1,699 0.17% 13,186,818
2019-02-19 2019-02-15 6.415 1,906,972 -5,097 0.17% 12,233,375
2019-02-18 2019-02-14 6.545 1,912,069 -10,620 0.17% 12,513,645
2019-02-14 2019-02-12 6.592 1,922,689 +2,974 0.17% 12,673,674
2019-02-08 2019-01-31 6.450 1,919,715 -2,124 0.17% 12,382,912
2019-02-01 2019-01-30 6.486 1,921,839 +2,124 0.17% 12,464,477
2019-01-30 2019-01-28 6.568 1,919,715 +1,274 0.17% 12,608,878
2019-01-25 2019-01-23 6.286 1,918,441 -4,248 0.17% 12,058,552
2019-01-23 2019-01-21 6.486 1,922,689 -59,469 0.17% 12,469,990
2019-01-21 2019-01-17 6.356 1,982,158 +8,071 0.18% 12,599,041
2019-01-17 2019-01-15 6.097 1,974,087 -21,239 0.18% 12,036,536
2019-01-11 2019-01-09 5.932 1,995,326 -9,770 0.18% 11,837,224
2019-01-04 2019-01-02 5.768 2,005,096 -17,841 0.18% 11,564,763
2019-01-03 2018-12-31 6.027 2,022,937 +79,009 0.18% 12,191,518
2018-12-28 2018-12-24 5.579 1,943,928 +9,770 0.18% 10,845,860
2018-12-18 2018-12-14 6.509 1,934,158 -1,274 0.18% 12,589,908
2018-12-17 2018-12-13 6.627 1,935,432 +7,646 0.18% 12,826,016
2018-12-12 2018-12-10 6.592 1,927,786 -2,974 0.17% 12,707,272
2018-12-07 2018-12-05 7.004 1,930,760 +8,496 0.18% 13,522,305
2018-12-04 2018-11-30 7.062 1,922,264 -8,496 0.17% 13,575,935
2018-11-30 2018-11-28 7.086 1,930,760 +12,744 0.18% 13,681,391
2018-11-26 2018-11-22 6.533 1,918,016 +6,371 0.17% 12,529,989
2018-11-13 2018-11-09 6.686 1,911,645 +11,894 0.17% 12,780,889
2018-11-08 2018-11-06 6.709 1,899,751 +5,947 0.17% 12,746,091
2018-11-07 2018-11-05 6.650 1,893,804 +7,646 0.17% 12,594,732
2018-11-06 2018-11-02 6.756 1,886,158 -12,743 0.17% 12,743,697
2018-11-05 2018-11-01 6.450 1,898,901 -15,292 0.17% 12,248,654
2018-11-02 2018-10-31 6.344 1,914,193 +18,690 0.17% 12,144,509
2018-11-01 2018-10-30 6.191 1,895,503 -220,036 0.17% 11,735,881
2018-10-31 2018-10-29 5.968 2,115,539 +27,186 0.19% 12,625,089
2018-10-30 2018-10-26 6.827 2,088,353 -583,224 0.19% 14,257,303
2018-10-26 2018-10-24 7.157 2,671,577 -2,124 0.24% 19,119,509
2018-10-25 2018-10-23 7.215 2,673,701 +1,699 0.24% 19,292,068
2018-10-24 2018-10-22 7.627 2,672,002 +4,248 0.24% 20,380,614
2018-10-23 2018-10-19 7.286 2,667,754 -15,292 0.24% 19,437,567
2018-10-22 2018-10-18 7.180 2,683,046 +16,991 0.24% 19,264,752
2018-10-18 2018-10-15 7.251 2,666,055 +850 0.24% 19,331,043
2018-10-15 2018-10-11 7.298 2,665,205 +849 0.24% 19,450,366
2018-09-21 2018-09-19 8.357 2,664,356 -36,956 0.24% 22,266,711
2018-09-17 2018-09-13 8.322 2,701,312 -5,946 0.25% 22,480,172
2018-09-14 2018-09-12 7.981 2,707,258 -37,381 0.25% 21,605,524
2018-09-10 2018-09-06 8.240 2,744,639 -7,646 0.25% 22,614,591
2018-09-04 2018-08-31 8.557 2,752,285 +11,044 0.25% 23,552,298
2018-08-31 2018-08-29 8.628 2,741,241 +25,062 0.25% 23,651,390
2018-08-30 2018-08-28 8.393 2,716,179 +16,991 0.25% 22,795,724
2018-08-29 2018-08-27 8.087 2,699,188 +8,496 0.25% 21,827,065
2018-08-28 2018-08-24 8.204 2,690,692 +8,496 0.24% 22,075,077
2018-08-27 2018-08-23 8.004 2,682,196 +6,796 0.24% 21,468,658
2018-08-24 2018-08-22 7.651 2,675,400 +44,177 0.24% 20,469,515
2018-08-23 2018-08-21 7.604 2,631,223 +1,275 0.24% 20,007,630
2018-08-21 2018-08-17 7.345 2,629,948 +424 0.24% 19,316,891
2018-08-20 2018-08-16 7.510 2,629,524 -424 0.24% 19,747,098
2018-08-17 2018-08-15 7.369 2,629,948 +1,274 0.24% 19,378,804
2018-08-16 2018-08-14 7.580 2,628,674 +6,372 0.24% 19,926,364
2018-08-15 2018-08-13 7.934 2,622,302 -285,878 0.24% 20,804,059
2018-08-14 2018-08-10 8.228 2,908,180 +17,416 0.26% 23,927,864
2018-08-13 2018-08-09 8.228 2,890,764 +252,320 0.26% 23,784,569
2018-08-10 2018-08-08 8.393 2,638,444 -84,956 0.24% 22,143,327
2018-08-09 2018-08-07 8.310 2,723,400 -8,496 0.25% 22,631,931
2018-08-08 2018-08-06 8.240 2,731,896 -5,097 0.25% 22,509,595
2018-08-07 2018-08-03 8.240 2,736,993 +516,958 0.25% 22,551,592
2018-08-06 2018-08-02 8.416 2,220,035 -11,894 0.20% 18,684,063
2018-08-03 2018-08-01 8.499 2,231,929 +5,947 0.20% 18,968,066
2018-08-02 2018-07-31 8.581 2,225,982 +4,248 0.20% 19,100,936
2018-08-01 2018-07-30 8.581 2,221,734 +595,117 0.20% 19,064,484
2018-07-31 2018-07-27 8.640 1,626,617 +8,071 0.15% 14,053,576
2018-07-30 2018-07-26 8.922 1,618,546 +14,867 0.15% 14,441,082
2018-07-27 2018-07-25 9.475 1,603,679 -6,796 0.15% 15,195,633
2018-07-26 2018-07-24 9.181 1,610,475 -3,399 0.15% 14,786,114
2018-07-25 2018-07-23 9.558 1,613,874 +2,124 0.15% 15,425,211
2018-07-19 2018-07-17 10.323 1,611,750 +8,496 0.15% 16,638,062
2018-07-18 2018-07-16 10.547 1,603,254 +425 0.15% 16,908,918
2018-07-16 2018-07-12 10.770 1,602,829 +425 0.15% 17,262,900
2018-07-13 2018-07-11 10.782 1,602,404 +33,982 0.15% 17,277,184
2018-07-05 2018-07-03 10.994 1,568,422 +8,496 0.14% 17,243,097
2018-06-29 2018-06-27 11.194 1,559,926 +1,274 0.14% 17,461,839
2018-06-28 2018-06-26 11.347 1,558,652 +4,673 0.14% 17,686,083
2018-06-26 2018-06-22 11.606 1,553,979 +424 0.14% 18,035,473
2018-06-25 2018-06-21 11.641 1,553,555 -10,619 0.14% 18,085,411
2018-06-22 2018-06-20 11.500 1,564,174 -5,098 0.14% 17,988,092
2018-06-21 2018-06-19 11.453 1,569,272 -6,371 0.14% 17,972,833
2018-06-19 2018-06-14 11.712 1,575,643 +1,274 0.14% 18,453,824
2018-06-15 2018-06-13 11.841 1,574,369 -8,496 0.14% 18,642,750
2018-06-13 2018-06-11 11.890 1,582,865 +4,248 0.14% 18,820,163
2018-06-12 2018-06-08 11.973 1,578,617 +17,382 0.14% 18,901,174
2018-06-11 2018-06-07 11.973 1,561,235 -46,211 0.14% 18,693,055
2018-06-08 2018-06-06 12.068 1,607,446 -5,461 0.15% 19,399,403
2018-06-06 2018-06-04 12.140 1,612,907 -6,722 0.15% 19,580,488
2018-06-01 2018-05-30 11.902 1,619,629 +840 0.15% 19,276,561
2018-05-31 2018-05-29 11.819 1,618,789 +3,781 0.15% 19,131,698
2018-05-30 2018-05-28 11.997 1,615,008 +4,201 0.15% 19,375,335
2018-05-29 2018-05-25 12.021 1,610,807 -5,881 0.15% 19,363,279
2018-05-25 2018-05-23 11.890 1,616,688 +840 0.15% 19,222,316
2018-05-24 2018-05-21 11.902 1,615,848 +4,201 0.15% 19,231,560
2018-05-23 2018-05-18 12.045 1,611,647 +1,260 0.15% 19,411,739
2018-05-17 2018-05-15 12.021 1,610,387 +10,083 0.15% 19,358,230
2018-05-16 2018-05-14 12.068 1,600,304 +8,822 0.15% 19,313,210
2018-05-15 2018-05-11 12.616 1,591,482 -6,722 0.15% 20,078,054
2018-05-09 2018-05-07 12.045 1,598,204 +420 0.15% 19,249,823
2018-05-04 2018-05-02 12.140 1,597,784 +421 0.15% 19,396,897
2018-04-26 2018-04-24 11.949 1,597,363 -4,201 0.15% 19,087,601
2018-04-25 2018-04-23 11.902 1,601,564 -421 0.15% 19,061,554
2018-04-19 2018-04-17 11.747 1,601,985 +31,928 0.15% 18,818,700
2018-04-18 2018-04-16 11.926 1,570,057 +78,980 0.14% 18,723,936
2018-04-17 2018-04-13 12.140 1,491,077 -841 0.14% 18,101,487
2018-04-16 2018-04-12 12.211 1,491,918 -4,201 0.14% 18,218,236
2018-04-13 2018-04-11 12.092 1,496,119 -4,621 0.14% 18,091,470
2018-04-12 2018-04-10 12.068 1,500,740 -12,603 0.14% 18,111,625
2018-04-06 2018-04-03 11.711 1,513,343 -28,147 0.14% 17,723,377
2018-04-04 2018-03-29 11.271 1,541,490 -1,680 0.14% 17,374,195
2018-04-03 2018-03-28 11.378 1,543,170 +21,425 0.14% 17,558,430
2018-03-28 2018-03-26 11.735 1,521,745 -8,822 0.14% 17,858,000
2018-03-27 2018-03-23 11.450 1,530,567 -18,905 0.14% 17,524,330
2018-03-26 2018-03-22 11.545 1,549,472 +9,243 0.14% 17,888,317
2018-03-23 2018-03-21 11.533 1,540,229 +3,781 0.14% 17,763,277
2018-03-22 2018-03-20 11.557 1,536,448 -8,403 0.14% 17,756,244
2018-03-21 2018-03-19 11.426 1,544,851 +12,183 0.14% 17,651,103
2018-03-20 2018-03-16 11.545 1,532,668 -5,881 0.14% 17,694,318
2018-03-15 2018-03-13 11.830 1,538,549 +28,147 0.14% 18,201,691
2018-03-13 2018-03-09 11.771 1,510,402 -5,461 0.14% 17,778,817
2018-03-12 2018-03-08 11.319 1,515,863 +840 0.14% 17,157,519
2018-03-09 2018-03-07 11.473 1,515,023 +7,142 0.14% 17,382,421
2018-03-08 2018-03-06 11.521 1,507,881 +5,041 0.14% 17,372,265
2018-03-06 2018-03-02 11.759 1,502,840 +1,680 0.14% 17,671,919
2018-03-05 2018-03-01 11.783 1,501,160 +2,521 0.14% 17,687,897
2018-03-02 2018-02-28 11.926 1,498,639 -2,113,539 0.14% 17,872,231
2018-03-01 2018-02-27 12.783 3,612,178 +5,041 0.33% 46,172,930
2018-02-28 2018-02-26 12.878 3,607,137 +38,229 0.33% 46,451,946
2018-02-27 2018-02-23 12.854 3,568,908 +88,222 0.33% 45,874,688
2018-02-23 2018-02-21 13.187 3,480,686 -10,083 0.32% 45,900,627
2018-02-21 2018-02-15 12.545 3,490,769 -4,621 0.32% 43,790,080
2018-02-20 2018-02-13 12.687 3,495,390 -7,562 0.32% 44,347,267
2018-02-14 2018-02-12 12.497 3,502,952 -10,502 0.32% 43,776,143
2018-02-13 2018-02-09 11.973 3,513,454 +3,361 0.32% 42,067,458
2018-02-12 2018-02-08 12.140 3,510,093 +17,644 0.32% 42,612,087
2018-02-09 2018-02-07 12.259 3,492,449 -11,343 0.32% 42,813,557
2018-02-08 2018-02-06 12.378 3,503,792 -16,384 0.32% 43,369,625
2018-02-07 2018-02-05 13.021 3,520,176 +1,665,289 0.32% 45,834,839
2018-02-06 2018-02-02 13.211 1,854,887 +3,361 0.17% 24,504,985
2018-02-01 2018-01-30 13.640 1,851,526 -8,402 0.17% 25,253,899
2018-01-31 2018-01-29 13.449 1,859,928 +9,662 0.17% 25,014,314
2018-01-30 2018-01-26 14.116 1,850,266 -4,201 0.17% 26,117,576
2018-01-29 2018-01-25 14.401 1,854,467 -99,564 0.17% 26,706,593
2018-01-26 2018-01-24 13.520 1,954,031 -35,289 0.18% 26,419,451
2018-01-25 2018-01-23 12.759 1,989,320 +840 0.18% 25,381,276
2018-01-24 2018-01-22 12.473 1,988,480 -11,762 0.18% 24,802,561
2018-01-23 2018-01-19 12.545 2,000,242 +8,402 0.18% 25,092,109
2018-01-18 2018-01-16 12.806 1,991,840 -108,807 0.18% 25,508,254
2018-01-17 2018-01-15 12.497 2,100,647 -92,423 0.19% 26,251,637
2018-01-16 2018-01-12 12.521 2,193,070 -100,825 0.20% 27,458,844
2018-01-12 2018-01-10 12.521 2,293,895 -1,260 0.21% 28,721,247
2018-01-11 2018-01-09 12.640 2,295,155 -8,402 0.21% 29,010,188
2018-01-10 2018-01-08 12.449 2,303,557 +1,260 0.21% 28,677,723
2018-01-09 2018-01-05 12.235 2,302,297 +2,941 0.21% 28,168,808
2018-01-08 2018-01-04 12.330 2,299,356 -8,402 0.21% 28,351,757
2018-01-02 2017-12-28 11.616 2,307,758 +13,443 0.21% 26,807,363
2017-12-29 2017-12-27 11.509 2,294,315 +5,042 0.21% 26,405,447
2017-12-28 2017-12-22 11.557 2,289,273 -12,183 0.21% 26,456,405
2017-12-27 2017-12-21 11.366 2,301,456 -12,183 0.21% 26,158,935
2017-12-22 2017-12-20 11.200 2,313,639 +4,201 0.21% 25,911,898
2017-12-21 2017-12-19 11.366 2,309,438 +334,953 0.21% 26,249,661
2017-12-18 2017-12-14 11.450 1,974,485 -16,804 0.18% 22,606,999
2017-12-14 2017-12-12 11.140 1,991,289 +16,384 0.18% 22,183,198
2017-12-13 2017-12-11 11.295 1,974,905 +420 0.18% 22,306,243
2017-12-11 2017-12-07 11.033 1,974,485 +38,649 0.18% 21,784,499
2017-12-08 2017-12-06 10.973 1,935,836 -5,041 0.18% 21,242,885
2017-12-06 2017-12-04 11.711 1,940,877 -39,069 0.18% 22,730,402
2017-12-05 2017-12-01 11.664 1,979,946 -60,075 0.18% 23,093,695
2017-12-04 2017-11-30 11.902 2,040,021 +1,260 0.19% 24,279,998
2017-11-30 2017-11-28 11.390 2,038,761 -420 0.19% 23,221,607
2017-11-29 2017-11-27 11.438 2,039,181 +233,157 0.19% 23,323,471
2017-11-28 2017-11-24 11.604 1,806,024 -3,360 0.17% 20,957,629
2017-11-27 2017-11-23 11.378 1,809,384 +26,046 0.17% 20,587,454
2017-11-23 2017-11-21 11.450 1,783,338 -42,010 0.16% 20,418,449
2017-11-22 2017-11-20 11.426 1,825,348 +4,201 0.17% 20,855,995
2017-11-21 2017-11-17 11.473 1,821,147 -33,189 0.17% 20,894,696
2017-11-20 2017-11-16 11.580 1,854,336 -4,621 0.17% 21,474,115
2017-11-17 2017-11-15 11.926 1,858,957 +1,681 0.17% 22,169,254
2017-11-16 2017-11-14 12.116 1,857,276 +2,940 0.17% 22,502,887
2017-11-15 2017-11-13 11.902 1,854,336 +2,101 0.17% 22,070,006
2017-11-14 2017-11-10 11.973 1,852,235 +1,680 0.17% 22,177,270
2017-11-13 2017-11-09 11.973 1,850,555 +1,261 0.17% 22,157,155
2017-11-10 2017-11-08 12.045 1,849,294 -1,261 0.17% 22,274,116
2017-11-09 2017-11-07 12.140 1,850,555 -420 0.17% 22,465,505
2017-11-07 2017-11-03 12.116 1,850,975 +1,261 0.17% 22,426,544
2017-11-06 2017-11-02 12.021 1,849,714 +35,288 0.17% 22,235,145
2017-11-03 2017-11-01 12.140 1,814,426 +16,804 0.17% 22,026,903
2017-11-02 2017-10-31 12.187 1,797,622 +17,225 0.16% 21,908,485
2017-10-31 2017-10-27 12.354 1,780,397 +5,461 0.16% 21,995,215
2017-10-30 2017-10-26 12.783 1,774,936 -1,680 0.16% 22,688,250
2017-10-27 2017-10-25 12.854 1,776,616 -4,075,001 0.16% 22,836,594
2017-10-26 2017-10-24 12.426 5,851,617 -2,527,341 0.54% 72,709,374
2017-10-25 2017-10-23 12.402 8,378,958 -314,238 0.77% 103,913,446
2017-10-24 2017-10-20 12.259 8,693,196 -2,158,070 0.80% 106,568,956
2017-10-23 2017-10-19 12.211 10,851,266 -428,925 1.00% 132,507,904
2017-10-20 2017-10-18 12.235 11,280,191 -10,083 1.04% 138,014,139
2017-10-19 2017-10-17 12.259 11,290,274 -830,964 1.04% 138,406,256
2017-10-18 2017-10-16 12.164 12,121,238 +18,485 1.11% 147,438,834
2017-10-17 2017-10-13 12.426 12,102,753 -517,567 1.11% 150,382,978
2017-10-16 2017-10-12 11.902 12,620,320 -420 1.16% 150,204,997
2017-10-12 2017-10-10 11.747 12,620,740 +2,100 1.16% 148,257,266
2017-10-11 2017-10-09 11.521 12,618,640 -3,361 1.16% 145,379,082
2017-10-04 2017-09-29 11.592 12,622,001 +1,681 1.16% 146,319,154
2017-10-03 2017-09-28 11.390 12,620,320 +1,680 1.16% 143,746,182
2017-09-29 2017-09-27 11.378 12,618,640 +840 1.16% 143,576,862
2017-09-28 2017-09-26 11.438 12,617,800 +5,462 1.16% 144,318,179
2017-09-27 2017-09-25 11.390 12,612,338 +3,781 1.16% 143,655,266
2017-09-26 2017-09-22 11.509 12,608,557 +2,520 1.16% 145,112,851
2017-09-22 2017-09-20 11.759 12,606,037 -3,361 1.16% 148,234,583
2017-09-20 2017-09-18 11.402 12,609,398 +6,302 1.16% 143,771,855
2017-09-18 2017-09-14 11.497 12,603,096 +1,680 1.16% 144,900,000
2017-09-14 2017-09-12 11.580 12,601,416 +1,261 1.16% 145,930,544
2017-09-13 2017-09-11 11.652 12,600,155 +9,662 1.16% 146,815,731
2017-09-12 2017-09-08 11.735 12,590,493 +5,881 1.16% 147,752,101
2017-09-11 2017-09-07 11.664 12,584,612 +46,632 1.16% 146,784,406
2017-09-08 2017-09-06 11.640 12,537,980 -9,242 1.15% 145,942,049
2017-09-07 2017-09-05 11.926 12,547,222 +14,703 1.15% 149,633,666
2017-09-04 2017-08-31 11.771 12,532,519 +6,722 1.15% 147,519,243
2017-09-01 2017-08-30 11.319 12,525,797 +64,696 1.15% 141,775,079
2017-08-30 2017-08-28 11.271 12,461,101 -7,142 1.14% 140,449,568
2017-08-29 2017-08-25 11.473 12,468,243 +9,662 1.14% 143,052,781
2017-08-25 2017-08-22 11.319 12,458,581 -7,982 1.14% 141,014,285
2017-08-22 2017-08-18 11.307 12,466,563 +3,361 1.14% 140,956,256
2017-08-21 2017-08-17 11.331 12,463,202 -23,525 1.14% 141,214,924
2017-08-18 2017-08-16 11.295 12,486,727 -8,403 1.15% 141,035,630
2017-08-17 2017-08-15 11.307 12,495,130 +4,202 1.15% 141,279,255
2017-08-10 2017-08-08 11.866 12,490,928 -8,403 1.15% 148,218,999
2017-08-08 2017-08-04 11.878 12,499,331 +2,521 1.15% 148,467,475
2017-08-03 2017-08-01 11.949 12,496,810 +2,101 1.15% 149,329,941
2017-08-02 2017-07-31 11.747 12,494,709 +16,804 1.15% 146,776,765
2017-07-31 2017-07-27 11.711 12,477,905 -25,206 1.15% 146,133,837
2017-07-27 2017-07-25 11.081 12,503,111 +840,206 1.15% 138,542,105
2017-07-21 2017-07-19 11.247 11,662,905 +12,603 1.07% 131,175,449
2017-07-17 2017-07-13 11.057 11,650,302 +42,010 1.07% 128,815,140
2017-07-14 2017-07-12 10.962 11,608,292 +6,722 1.07% 127,245,364
2017-07-13 2017-07-11 11.271 11,601,570 +57,134 1.06% 130,761,760
2017-07-10 2017-07-06 11.235 11,544,436 +499,083 1.06% 129,705,600
2017-07-03 2017-06-29 11.640 11,045,353 -31,928 1.01% 128,567,876
2017-06-30 2017-06-28 11.747 11,077,281 +5,041 1.02% 130,126,077
2017-06-29 2017-06-27 11.866 11,072,240 +2,101 1.02% 131,384,660
2017-06-28 2017-06-26 12.140 11,070,139 -29,408 1.02% 134,390,094
2017-06-26 2017-06-22 12.021 11,099,547 +4,201 1.02% 133,426,054
2017-06-21 2017-06-19 12.096 11,095,346 +110,957 1.02% 134,212,723
2017-06-20 2017-06-16 12.072 10,984,389 +10,855 1.01% 132,607,443
2017-06-19 2017-06-15 12.288 10,973,534 -2,505 1.01% 134,842,047
2017-06-15 2017-06-13 12.192 10,976,039 -835 1.01% 133,821,188
2017-06-09 2017-06-07 12.480 10,976,874 +16,699 1.01% 136,986,529
2017-06-07 2017-06-05 12.480 10,960,175 +10,020 1.01% 136,778,133
2017-06-02 2017-05-31 12.695 10,950,155 -2,505 1.01% 139,013,697
2017-06-01 2017-05-29 12.983 10,952,660 -418 1.01% 142,193,699
2017-05-31 2017-05-26 12.839 10,953,078 -1,814,797 1.01% 140,624,965
2017-05-29 2017-05-25 13.725 12,767,875 +2,714,473 1.18% 175,240,588
2017-05-26 2017-05-24 13.318 10,053,402 -774,848 0.93% 133,890,357
2017-05-25 2017-05-23 13.557 10,828,250 +3,172,869 1.00% 146,803,417
2017-05-24 2017-05-22 13.462 7,655,381 +779,440 0.71% 103,053,936
2017-05-23 2017-05-19 13.510 6,875,941 +25,466 0.64% 92,890,800
2017-05-22 2017-05-18 12.887 6,850,475 +2,523,684 0.63% 88,280,426
2017-05-19 2017-05-17 12.815 4,326,791 +447,541 0.40% 55,447,396
2017-05-18 2017-05-16 12.432 3,879,250 +8,350 0.36% 48,225,483
2017-05-16 2017-05-12 12.264 3,870,900 -908,025 0.36% 47,472,639
2017-05-15 2017-05-11 12.432 4,778,925 -941,424 0.44% 59,409,929
2017-05-12 2017-05-10 12.527 5,720,349 -457,143 0.53% 71,661,464
2017-05-09 2017-05-05 11.761 6,177,492 -5,010 0.57% 72,653,266
2017-05-08 2017-05-04 11.893 6,182,502 -5,845 0.57% 73,526,683
2017-04-28 2017-04-26 12.120 6,188,347 -6,680 0.57% 75,004,381
2017-04-19 2017-04-13 12.240 6,195,027 -8,349 0.57% 75,827,295
2017-04-12 2017-04-10 12.647 6,203,376 -835 0.57% 78,455,517
2017-04-11 2017-04-07 12.144 6,204,211 -11,690 0.57% 75,345,267
2017-04-10 2017-04-06 12.120 6,215,901 -5,427 0.57% 75,338,343
2017-04-07 2017-04-05 11.773 6,221,328 +741,032 0.57% 73,243,330
2017-04-06 2017-04-03 11.210 5,480,296 +201,644 0.51% 61,434,358
2017-04-05 2017-03-31 11.438 5,278,652 +1,316,323 0.49% 60,375,100
2017-04-03 2017-03-30 11.150 3,962,329 +8,350 0.37% 44,180,607
2017-03-31 2017-03-29 11.593 3,953,979 +20,874 0.37% 45,839,638
2017-03-30 2017-03-28 11.917 3,933,105 -5,010 0.36% 46,869,475
2017-03-29 2017-03-27 11.869 3,938,115 +835 0.36% 46,740,517
2017-03-28 2017-03-24 12.647 3,937,280 -54,273 0.36% 49,795,682
2017-03-27 2017-03-23 12.815 3,991,553 -1,670 0.37% 51,151,355
2017-03-24 2017-03-22 12.911 3,993,223 -24,214 0.37% 51,555,356
2017-03-22 2017-03-20 12.743 4,017,437 +2,505 0.37% 51,194,366
2017-03-20 2017-03-16 12.216 4,014,932 -3,757 0.37% 49,046,704
2017-03-17 2017-03-15 12.192 4,018,689 +835 0.37% 48,996,340
2017-03-16 2017-03-14 12.072 4,017,854 +5,845 0.37% 48,504,960
2017-03-15 2017-03-13 11.977 4,012,009 +835 0.37% 48,049,997
2017-03-14 2017-03-10 11.845 4,011,174 -86,002 0.37% 47,511,556
2017-03-13 2017-03-09 11.917 4,097,176 +91,429 0.38% 48,824,653
2017-03-10 2017-03-08 11.893 4,005,747 -1,994,733 0.37% 47,639,175
2017-03-09 2017-03-07 12.096 6,000,480 -55,942 0.55% 72,583,654
2017-03-08 2017-03-06 12.288 6,056,422 +11,272 0.56% 74,420,906
2017-03-07 2017-03-03 12.048 6,045,150 +876,713 0.56% 72,834,396
2017-03-06 2017-03-02 11.653 5,168,437 -901,762 0.48% 60,228,706
2017-03-03 2017-03-01 11.677 6,070,199 -8,350 0.56% 70,882,497
2017-03-02 2017-02-28 11.509 6,078,549 -7,515 0.56% 69,960,801
2017-03-01 2017-02-27 11.821 6,086,064 +20,875 0.56% 71,942,435
2017-02-28 2017-02-24 11.881 6,065,189 -2,505 0.56% 72,058,874
2017-02-27 2017-02-23 11.965 6,067,694 +8,349 0.56% 72,597,326
2017-02-24 2017-02-22 11.965 6,059,345 +6,680 0.56% 72,497,433
2017-02-23 2017-02-21 11.965 6,052,665 +3,757 0.56% 72,417,510
2017-02-22 2017-02-20 12.144 6,048,908 -6,679 0.56% 73,459,234
2017-02-16 2017-02-14 12.264 6,055,587 -6,263 0.56% 74,265,595
2017-02-15 2017-02-13 12.336 6,061,850 +5,428 0.56% 74,778,005
2017-02-14 2017-02-10 12.240 6,056,422 -2,505 0.56% 74,130,766
2017-02-13 2017-02-09 12.144 6,058,927 +17,117 0.56% 73,580,907
2017-02-10 2017-02-08 12.048 6,041,810 +3,757 0.56% 72,794,155
2017-02-09 2017-02-07 12.240 6,038,053 -18,369 0.56% 73,905,929
2017-02-08 2017-02-06 12.480 6,056,422 +10,019 0.56% 75,581,466
2017-01-23 2017-01-19 12.575 6,046,403 -12,524 0.56% 76,035,753
2017-01-19 2017-01-17 12.959 6,058,927 -5,845 0.56% 78,515,327
2017-01-18 2017-01-16 12.911 6,064,772 -166,993 0.56% 78,300,530
2017-01-17 2017-01-13 12.815 6,231,765 -730,595 0.58% 79,859,449
2017-01-16 2017-01-12 12.743 6,962,360 +28,389 0.64% 88,721,641
2017-01-13 2017-01-11 12.216 6,933,971 +4,175 0.64% 84,705,899
2017-01-12 2017-01-10 11.749 6,929,796 +8,349 0.64% 81,418,092
2017-01-11 2017-01-09 11.665 6,921,447 +5,428 0.64% 80,739,735
2017-01-10 2017-01-06 11.941 6,916,019 +12,524 0.64% 82,581,506
2017-01-09 2017-01-05 12.288 6,903,495 -25,049 0.64% 84,829,682
2017-01-06 2017-01-04 12.144 6,928,544 -417 0.64% 84,141,722
2017-01-05 2017-01-03 11.545 6,928,961 +1,670 0.64% 79,997,537
2017-01-04 2016-12-30 11.881 6,927,291 +8,349 0.64% 82,301,276
2017-01-03 2016-12-29 11.749 6,918,942 -4,175 0.64% 81,290,568
2016-12-30 2016-12-28 11.749 6,923,117 -5,427 0.64% 81,339,620
2016-12-29 2016-12-23 12.000 6,928,544 -2,505 0.64% 83,145,962
2016-12-28 2016-12-22 11.941 6,931,049 -13,359 0.64% 82,760,973
2016-12-23 2016-12-21 12.288 6,944,408 +1,252 0.64% 85,332,418
2016-12-22 2016-12-20 12.480 6,943,156 +8,350 0.64% 86,647,514
2016-12-21 2016-12-19 12.863 6,934,806 +417 0.64% 89,201,069
2016-12-14 2016-12-12 12.815 6,934,389 +2,923 0.64% 88,863,505
2016-12-09 2016-12-07 13.941 6,931,466 +6,680 0.64% 96,629,457
2016-12-05 2016-12-01 14.348 6,924,786 +1,274,157 0.64% 99,356,123
2016-12-02 2016-11-30 14.563 5,650,629 +755,644 0.52% 82,292,799
2016-11-30 2016-11-28 15.306 4,894,985 -27,137 0.45% 74,922,745
2016-11-29 2016-11-25 14.108 4,922,122 -15,029 0.45% 69,443,104
2016-11-28 2016-11-24 14.204 4,937,151 -4,175 0.46% 70,128,179
2016-11-23 2016-11-21 14.396 4,941,326 +2,505 0.46% 71,134,361
2016-11-17 2016-11-15 14.372 4,938,821 +2,505 0.46% 70,980,000
2016-11-16 2016-11-14 14.420 4,936,316 -418 0.46% 71,180,479
2016-11-14 2016-11-10 14.923 4,936,734 -1,252 0.46% 73,669,756
2016-11-11 2016-11-09 14.540 4,937,986 +5,010 0.46% 71,795,959
2016-11-10 2016-11-08 14.611 4,932,976 +1,670 0.46% 72,077,596
2016-11-09 2016-11-07 14.923 4,931,306 -835 0.46% 73,588,755
2016-11-08 2016-11-04 14.779 4,932,141 +3,757 0.46% 72,892,376
2016-11-07 2016-11-03 14.707 4,928,384 +835 0.46% 72,482,701
2016-11-02 2016-10-31 14.779 4,927,549 -143,614 0.46% 72,824,511
2016-11-01 2016-10-28 14.731 5,071,163 -1,979,703 0.47% 74,704,050
2016-10-31 2016-10-27 15.354 7,050,866 +30,476 0.65% 108,258,486
2016-10-28 2016-10-26 15.378 7,020,390 +183,692 1.01% 107,958,720
2016-10-26 2016-10-24 15.761 6,836,698 +2,505 0.98% 107,754,086
2016-10-25 2016-10-20 15.809 6,834,193 +1,253 0.98% 108,042,005
2016-10-24 2016-10-19 15.689 6,832,940 +835 0.98% 107,203,846
2016-10-20 2016-10-18 15.689 6,832,105 +68,049 0.98% 107,190,745
2016-10-18 2016-10-14 16.025 6,764,056 +94,351 0.97% 108,391,386
2016-10-17 2016-10-13 15.953 6,669,705 +113,973 0.96% 106,400,168
2016-10-14 2016-10-12 16.168 6,555,732 +290,568 0.94% 105,995,255
2016-10-12 2016-10-07 16.552 6,265,164 +3,114,004 0.90% 103,698,375
2016-10-11 2016-10-06 16.216 3,151,160 +17,117 0.45% 51,099,963
2016-10-07 2016-10-05 16.264 3,134,043 +3,340 0.45% 50,972,529
2016-10-05 2016-10-03 16.408 3,130,703 +910,112 0.45% 51,368,147
2016-10-04 2016-09-30 16.504 2,220,591 +50,098 0.32% 36,647,914
2016-09-28 2016-09-26 15.617 2,170,493 +418 0.31% 33,897,482
2016-09-26 2016-09-22 16.049 2,170,075 +1,252 0.31% 34,826,594
2016-09-22 2016-09-20 16.240 2,168,823 -16,699 0.31% 35,222,101
2016-09-21 2016-09-19 16.168 2,185,522 -16,282 0.31% 35,336,246
2016-09-19 2016-09-14 15.689 2,201,804 +7,097 0.32% 34,544,699
2016-09-15 2016-09-13 15.689 2,194,707 +8,350 0.32% 34,433,352
2016-09-13 2016-09-09 16.073 2,186,357 +14,194 0.31% 35,140,267
2016-09-12 2016-09-08 16.552 2,172,163 +1,670 0.31% 35,952,734
2016-09-09 2016-09-07 16.456 2,170,493 -3,340 0.31% 35,717,133
2016-09-08 2016-09-06 16.647 2,173,833 -6,679 0.31% 36,188,655
2016-09-07 2016-09-05 16.623 2,180,512 -2,706,541 0.31% 36,247,613
2016-09-06 2016-09-02 16.049 4,887,053 +2,505 0.70% 78,430,198
2016-09-05 2016-09-01 16.264 4,884,548 -3,340 0.70% 79,442,996
2016-09-02 2016-08-31 16.240 4,887,888 -23,797 0.70% 79,380,238
2016-09-01 2016-08-30 16.288 4,911,685 -2,147,948 0.71% 80,002,006
2016-08-31 2016-08-29 15.450 7,059,633 +835 1.01% 109,069,494
2016-08-30 2016-08-26 14.396 7,058,798 +2,504 1.01% 101,617,074
2016-08-29 2016-08-25 14.635 7,056,294 -835 1.01% 103,271,227
2016-08-26 2016-08-24 15.114 7,057,129 -6,262 1.01% 106,664,248
2016-08-23 2016-08-19 14.060 7,063,391 +8,350 1.01% 99,314,534
2016-08-19 2016-08-17 13.701 7,055,041 +8,350 1.01% 96,662,279
2016-08-17 2016-08-15 13.965 7,046,691 -5,010 1.01% 98,404,564
2016-08-15 2016-08-11 13.821 7,051,701 +1,670 1.01% 97,461,067
2016-08-10 2016-08-08 13.869 7,050,031 +1,670 1.01% 97,775,726
2016-08-03 2016-07-29 13.725 7,048,361 -5,010 1.01% 96,739,585
2016-07-28 2016-07-26 13.486 7,053,371 +417 1.01% 95,118,848
2016-07-27 2016-07-25 13.462 7,052,954 +87,254 1.01% 94,944,284
2016-07-25 2016-07-21 13.557 6,965,700 -5,010 1.00% 94,437,103
2016-07-18 2016-07-14 13.629 6,970,710 -33,398 1.00% 95,005,936
2016-07-14 2016-07-12 13.989 7,004,108 -11,690 1.01% 97,977,677
2016-07-12 2016-07-08 13.749 7,015,798 +1,445,743 1.01% 96,460,704
2016-07-11 2016-07-07 13.653 5,570,055 +25,467 0.80% 76,049,401
2016-07-08 2016-07-06 13.438 5,544,588 +723,080 0.80% 74,506,404
2016-07-07 2016-07-05 13.438 4,821,508 +368,637 0.69% 64,789,885
2016-07-06 2016-07-04 13.653 4,452,871 +1,483,316 0.64% 60,796,199
2016-07-05 2016-06-30 12.839 2,969,555 +3,340 0.43% 38,125,682
2016-07-04 2016-06-29 12.575 2,966,215 +418 0.43% 37,301,250
2016-06-30 2016-06-28 12.240 2,965,797 +417 0.43% 36,301,434
2016-06-29 2016-06-27 12.408 2,965,380 -2,922 0.43% 36,793,540
2016-06-28 2016-06-24 12.096 2,968,302 +5,009 0.43% 35,905,495
2016-06-21 2016-06-17 12.096 2,963,293 -8,349 0.43% 35,844,905
2016-06-20 2016-06-16 11.941 2,971,642 +152,381 0.43% 35,483,227
2016-06-15 2016-06-13 12.408 2,819,261 +9,185 0.40% 34,980,539
2016-06-13 2016-06-08 12.815 2,810,076 -22,962 0.40% 36,010,845
2016-05-31 2016-05-27 13.174 2,833,038 +1,116,349 0.41% 37,323,000
2016-05-30 2016-05-26 12.935 1,716,689 +475,930 0.25% 22,204,799
2016-05-26 2016-05-24 13.126 1,240,759 -835 0.18% 16,286,563
2016-05-25 2016-05-23 12.360 1,241,594 -203,314 0.18% 15,345,844
2016-05-18 2016-05-16 13.150 1,444,908 -417 0.21% 19,000,892
2016-05-13 2016-05-11 13.414 1,445,325 -3,340 0.21% 19,387,196
2016-05-12 2016-05-10 13.198 1,448,665 +835 0.21% 19,119,698
2016-05-11 2016-05-09 13.677 1,447,830 +33,398 0.21% 19,802,277
2016-05-06 2016-05-04 14.540 1,414,432 -8,349 0.20% 20,565,166
2016-05-03 2016-04-28 13.198 1,422,781 -2,088 0.20% 18,778,077
2016-04-27 2016-04-25 13.174 1,424,869 -32,563 0.20% 18,771,505
2016-04-25 2016-04-21 12.863 1,457,432 -418 0.21% 18,746,666
2016-04-20 2016-04-18 12.767 1,457,850 +116,060 0.21% 18,612,363
2016-04-19 2016-04-15 13.174 1,341,790 +418 0.19% 17,677,006
2016-04-18 2016-04-14 12.767 1,341,372 +3,340 0.19% 17,125,289
2016-04-15 2016-04-13 13.007 1,338,032 -8,350 0.19% 17,403,147
2016-04-14 2016-04-12 13.174 1,346,382 -6,680 0.19% 17,737,501
2016-04-13 2016-04-11 13.054 1,353,062 -17,534 0.19% 17,663,455
2016-04-06 2016-04-01 10.899 1,370,596 +255,500 0.20% 14,937,651
2016-04-05 2016-03-31 10.288 1,115,096 +9,184 0.16% 11,471,940
2016-04-01 2016-03-30 9.174 1,105,912 +81,827 0.16% 10,145,672
2016-03-31 2016-03-29 8.935 1,024,085 +335,656 0.15% 9,149,688
2016-03-29 2016-03-23 9.210 688,429 +75,147 0.10% 6,340,404
2016-03-24 2016-03-22 9.150 613,282 -140,692 0.09% 5,611,578
2016-03-23 2016-03-21 8.575 753,974 -11,689 0.11% 6,465,481
2016-03-15 2016-03-11 8.515 765,663 -11,690 0.11% 6,519,867
2016-03-14 2016-03-10 8.360 777,353 +11,690 0.11% 6,498,381
2016-03-11 2016-03-09 8.467 765,663 +133,594 0.11% 6,483,187
2016-03-10 2016-03-08 8.611 632,069 +5,010 0.09% 5,442,831
2016-03-09 2016-03-07 9.126 627,059 -250,490 0.09% 5,722,619
2016-03-04 2016-03-02 8.443 877,549 -6,262 0.13% 7,409,552
2016-03-03 2016-03-01 8.204 883,811 +6,262 0.13% 7,250,725
2016-03-02 2016-02-29 8.240 877,549 -8,349 0.13% 7,230,882
2016-02-29 2016-02-25 7.845 885,898 +8,349 0.13% 6,949,547
2016-02-26 2016-02-24 8.312 877,549 +2,505 0.13% 7,293,942
2016-02-24 2016-02-22 8.719 875,044 -9,184 0.13% 7,629,441
2016-02-23 2016-02-19 8.647 884,228 +9,184 0.13% 7,645,976
2016-02-22 2016-02-18 8.647 875,044 +28,806 0.13% 7,566,561
2016-02-19 2016-02-17 8.575 846,238 +12,942 0.12% 7,256,664
2016-02-18 2016-02-16 8.899 833,296 +144,032 0.12% 7,415,144
2016-02-17 2016-02-15 8.527 689,264 +64,292 0.10% 5,877,560
2016-02-16 2016-02-12 8.384 624,972 -83,079 0.09% 5,239,503
2016-02-15 2016-02-11 8.431 708,051 -700,118 0.10% 5,969,922
2016-02-12 2016-02-05 8.455 1,408,169 +11,689 0.20% 11,906,687
2016-02-05 2016-02-03 8.048 1,396,480 +8,350 0.20% 11,239,201
2016-02-04 2016-02-02 8.084 1,388,130 +7,097 0.20% 11,221,874
2016-02-03 2016-02-01 7.785 1,381,033 -8,350 0.20% 10,751,000
2016-02-02 2016-01-29 7.988 1,389,383 +4,175 0.20% 11,098,883
2016-01-29 2016-01-27 7.162 1,385,208 +4,175 0.20% 9,920,822
2016-01-28 2016-01-26 7.210 1,381,033 +28,389 0.20% 9,957,080
2016-01-26 2016-01-22 7.294 1,352,644 +35,068 0.19% 9,865,799
2016-01-25 2016-01-21 6.958 1,317,576 +8,350 0.19% 9,168,183
2016-01-22 2016-01-20 7.222 1,309,226 +8,350 0.19% 9,455,041
2016-01-21 2016-01-19 7.485 1,300,876 +8,349 0.19% 9,737,498
2016-01-20 2016-01-18 7.557 1,292,527 +2,505 0.19% 9,767,883
2016-01-19 2016-01-15 7.390 1,290,022 +4,593 0.19% 9,532,652
2016-01-18 2016-01-14 7.797 1,285,429 +6,262 0.18% 10,022,142
2016-01-14 2016-01-12 8.156 1,279,167 -83,497 0.18% 10,432,919
2016-01-12 2016-01-08 8.994 1,362,664 +8,350 0.20% 12,256,323
2016-01-08 2016-01-06 9.655 1,354,314 +83,496 0.19% 13,076,306
2016-01-07 2016-01-05 9.874 1,270,818 +19,207 0.18% 12,548,292
2016-01-06 2016-01-04 10.336 1,251,611 +10,279 0.18% 12,936,998
2015-12-30 2015-12-28 10.908 1,241,332 +14,802 0.18% 13,540,216
2015-12-29 2015-12-24 11.029 1,226,530 +4,112 0.18% 13,527,909
2015-12-23 2015-12-21 10.640 1,222,418 +47,696 0.18% 13,006,876
2015-12-18 2015-12-16 11.151 1,174,722 +3,290 0.17% 13,099,347
2015-12-17 2015-12-15 11.309 1,171,432 +164,469 0.17% 13,247,845
2015-12-16 2015-12-14 11.236 1,006,963 +363,477 0.15% 11,314,378
2015-12-15 2015-12-11 11.175 643,486 +238,480 0.09% 7,191,174
2015-12-14 2015-12-10 11.005 405,006 +4,934 0.06% 4,457,129
2015-12-11 2015-12-09 11.029 400,072 +1,234 0.06% 4,412,560
2015-12-10 2015-12-08 11.796 398,838 +3,289 0.06% 4,704,500
2015-12-09 2015-12-07 12.282 395,549 +1,645 0.06% 4,858,105
2015-12-08 2015-12-04 12.331 393,904 -5,756 0.06% 4,857,061
2015-11-25 2015-11-23 14.009 399,660 -24,671 0.06% 5,598,715
2015-11-13 2015-11-11 14.155 424,331 +3,290 0.06% 6,006,244
2015-11-12 2015-11-10 14.033 421,041 -9,869 0.06% 5,908,475
2015-11-11 2015-11-09 14.179 430,910 -41,117 0.06% 6,109,847
2015-11-10 2015-11-06 13.717 472,027 +9,868 0.07% 6,474,722
2015-11-09 2015-11-05 14.252 462,159 +20,559 0.07% 6,586,645
2015-11-06 2015-11-04 14.252 441,600 +20,559 0.06% 6,293,640
2015-11-05 2015-11-03 14.057 421,041 +24,670 0.06% 5,918,715
2015-11-04 2015-11-02 13.936 396,371 +4,934 0.06% 5,523,721
2015-11-03 2015-10-30 14.325 391,437 +4,112 0.06% 5,607,282
2015-10-28 2015-10-26 15.468 387,325 +22,203 0.06% 5,991,118
2015-10-27 2015-10-23 15.371 365,122 +26,315 0.05% 5,612,163
2015-08-27 2015-08-25 13.303 338,807 -803,021 0.05% 4,507,284
2015-08-26 2015-08-24 13.522 1,141,828 +1,645 0.17% 15,440,121
2015-08-25 2015-08-21 14.349 1,140,183 +1,644 0.17% 16,360,696
2015-08-21 2015-08-19 15.225 1,138,539 +7,402 0.17% 17,333,947
2015-08-17 2015-08-13 14.982 1,131,137 +3,289 0.16% 16,946,153
2015-08-14 2015-08-12 15.127 1,127,848 +5,756 0.16% 17,061,459
2015-08-13 2015-08-11 15.808 1,122,092 +823 0.16% 17,738,506
2015-08-07 2015-08-05 15.371 1,121,269 -3,701 0.16% 17,234,635
2015-08-05 2015-08-03 15.152 1,124,970 -6,579 0.16% 17,045,282
2015-07-29 2015-07-27 14.568 1,131,549 +398,427 0.17% 16,484,485
2015-07-21 2015-07-17 15.760 733,122 +8,635 0.11% 11,553,843
2015-07-13 2015-07-09 15.517 724,487 -6,579 0.11% 11,241,557
2015-07-10 2015-07-08 13.376 731,066 -1,827,665 0.11% 9,779,001
2015-07-09 2015-07-07 13.960 2,558,731 -105,260 0.37% 35,720,023
2015-07-08 2015-07-06 15.152 2,663,991 -299,334 0.39% 40,364,168
2015-07-07 2015-07-03 16.611 2,963,325 -9,457 0.43% 49,223,807
2015-07-06 2015-07-02 17.024 2,972,782 -2,467 0.43% 50,609,997
2015-07-03 2015-06-30 17.949 2,975,249 -6,579 0.43% 53,401,676
2015-07-02 2015-06-29 17.584 2,981,828 +411 0.43% 52,431,960
2015-06-26 2015-06-24 19.238 2,981,417 +1,645 0.43% 57,355,413
2015-06-22 2015-06-18 18.216 2,979,772 -12,335 0.43% 54,280,028
2015-06-19 2015-06-17 18.046 2,992,107 +10,690 0.44% 53,995,334
2015-06-17 2015-06-15 18.435 2,981,417 +216,277 0.43% 54,962,583
2015-06-16 2015-06-12 18.435 2,765,140 +222,034 0.40% 50,975,505
2015-06-15 2015-06-11 18.459 2,543,106 +20,558 0.37% 46,944,146
2015-06-12 2015-06-10 18.411 2,522,548 +363,478 0.37% 46,441,959
2015-06-11 2015-06-09 18.143 2,159,070 +673,501 0.31% 39,172,452
2015-06-10 2015-06-08 18.362 1,485,569 -3,700 0.22% 27,278,155
2015-06-09 2015-06-05 18.715 1,489,269 +911,982 0.22% 27,871,580
2015-06-08 2015-06-04 18.764 577,287 +45,324 0.08% 10,832,064
2015-06-05 2015-06-03 18.788 531,963 +26,229 0.08% 9,994,596
2015-06-04 2015-06-02 19.471 505,734 -222,949 0.07% 9,847,322
2015-06-03 2015-06-01 19.520 728,683 +174,589 0.11% 14,223,999
2015-06-02 2015-05-29 19.423 554,094 +1,639 0.08% 10,761,916
2015-06-01 2015-05-28 18.837 552,455 -820 0.08% 10,406,562
2015-05-29 2015-05-27 19.130 553,275 +36,476 0.08% 10,584,009
2015-05-28 2015-05-26 19.081 516,799 +2,049 0.08% 9,861,012
2015-05-27 2015-05-22 18.203 514,750 +14,344 0.08% 9,369,756
2015-05-26 2015-05-21 17.910 500,406 -16,393 0.07% 8,962,138
2015-05-20 2015-05-18 18.520 516,799 -31,148 0.08% 9,570,983
2015-05-18 2015-05-14 18.129 547,947 +7,377 0.08% 9,933,915
2015-05-15 2015-05-13 17.715 540,570 +10,656 0.08% 9,575,945
2015-05-14 2015-05-12 18.276 529,914 +11,065 0.08% 9,684,569
2015-05-13 2015-05-11 18.520 518,849 +45,902 0.08% 9,608,948
2015-05-12 2015-05-08 18.105 472,947 +35,655 0.07% 8,562,675
2015-05-08 2015-05-06 18.813 437,292 +24,590 0.06% 8,226,574
2015-05-06 2015-05-04 20.130 412,702 -16,803 0.06% 8,307,754
2015-05-05 2015-04-30 19.545 429,505 -6,557 0.06% 8,394,480
2015-04-30 2015-04-28 19.325 436,062 +29,508 0.06% 8,426,874
2015-04-29 2015-04-27 19.496 406,554 -54,098 0.06% 7,926,074
2015-04-28 2015-04-24 18.593 460,652 -1,640 0.07% 8,564,875
2015-04-27 2015-04-23 18.544 462,292 +9,836 0.07% 8,572,807
2015-04-23 2015-04-21 18.471 452,456 -24,590 0.07% 8,357,287
2015-04-22 2015-04-20 17.715 477,046 +410 0.07% 8,450,647
2015-04-21 2015-04-17 18.325 476,636 -17,213 0.07% 8,734,134
2015-04-20 2015-04-16 18.203 493,849 -24,590 0.07% 8,989,304
2015-04-17 2015-04-15 18.129 518,439 -72,130 0.08% 9,398,955
2015-04-16 2015-04-14 18.447 590,569 -11,066 0.09% 10,893,954
2015-04-15 2015-04-13 19.032 601,635 +19,262 0.09% 11,450,403
2015-04-14 2015-04-10 18.642 582,373 -44,671 0.09% 10,856,446
2015-04-13 2015-04-09 18.642 627,044 -2,050 0.09% 11,689,191
2015-04-10 2015-04-08 18.203 629,094 -6,967 0.09% 11,451,106
2015-04-09 2015-04-02 17.666 636,061 +345,899 0.09% 11,236,483
2015-04-02 2015-03-31 16.739 290,162 +2,459 0.04% 4,856,884
2015-04-01 2015-03-30 16.812 287,703 +4,918 0.04% 4,836,784
2015-03-26 2015-03-24 15.860 282,785 -6,557 0.04% 4,485,004
2015-03-19 2015-03-17 15.885 289,342 -14,754 0.04% 4,596,059
2015-03-13 2015-03-11 16.031 304,096 -53,278 0.04% 4,874,939
2015-03-12 2015-03-10 16.251 357,374 -8,197 0.05% 5,807,514
2015-03-10 2015-03-06 16.104 365,571 -5,328 0.05% 5,887,200
2015-03-05 2015-03-03 16.202 370,899 -24,590 0.05% 6,009,202
2015-02-24 2015-02-18 15.714 395,489 +31,967 0.06% 6,214,603
2015-02-16 2015-02-12 15.397 363,522 +1,639 0.05% 5,596,972
2015-02-13 2015-02-11 15.470 361,883 +24,590 0.05% 5,598,227
2015-02-12 2015-02-10 15.567 337,293 +14,754 0.05% 5,250,747
2015-02-11 2015-02-09 15.275 322,539 +81,967 0.05% 4,926,627
2015-02-09 2015-02-05 15.397 240,572 -3,279 0.04% 3,703,971
2015-02-05 2015-02-03 15.860 243,851 +3,279 0.04% 3,867,506
2015-02-04 2015-02-02 15.738 240,572 +16,393 0.04% 3,786,151
2015-01-30 2015-01-28 16.543 224,179 +5,328 0.03% 3,708,666
2015-01-29 2015-01-27 16.665 218,851 +6,558 0.03% 3,647,223
2015-01-28 2015-01-26 16.934 212,293 +4,918 0.03% 3,594,912
2015-01-27 2015-01-23 17.178 207,375 +819 0.03% 3,562,232
2015-01-23 2015-01-21 17.495 206,556 -5,737 0.03% 3,613,683
2015-01-22 2015-01-20 17.080 212,293 +4,098 0.03% 3,625,992
2015-01-20 2015-01-16 16.983 208,195 +1,639 0.03% 3,535,677
2015-01-16 2015-01-14 17.788 206,556 +12,295 0.03% 3,674,163
2015-01-15 2015-01-13 17.715 194,261 -26,229 0.03% 3,441,243
2015-01-13 2015-01-09 19.008 220,490 +1,639 0.03% 4,191,017
2015-01-12 2015-01-08 18.520 218,851 +13,935 0.03% 4,053,063
2015-01-09 2015-01-07 17.153 204,916 +1,229 0.03% 3,514,991
2015-01-08 2015-01-06 17.568 203,687 +23,770 0.03% 3,578,400
2015-01-05 2014-12-31 17.446 179,917 +12,295 0.03% 3,138,856
2015-01-02 2014-12-29 16.763 167,622 +12,295 0.02% 2,809,835
2014-12-30 2014-12-24 15.836 155,327 +1,640 0.02% 2,459,715
2014-12-29 2014-12-22 15.665 153,687 +15,163 0.02% 2,407,494
2014-12-22 2014-12-18 15.519 138,524 +7,377 0.02% 2,149,687
2014-12-18 2014-12-16 15.909 131,147 +9,017 0.02% 2,086,407
2014-12-17 2014-12-15 16.153 122,130 +4,098 0.02% 1,972,756
2014-12-10 2014-12-08 17.105 118,032 -6,557 0.02% 2,018,882
2014-12-09 2014-12-05 18.178 124,589 +8,196 0.02% 2,264,796
2014-12-04 2014-12-02 17.690 116,393 +2,459 0.02% 2,059,008
2014-12-03 2014-12-01 17.324 113,934 +1,640 0.02% 1,973,807
2014-11-27 2014-11-25 18.666 112,294 +3,278 0.02% 2,096,096
2014-11-26 2014-11-24 18.788 109,016 +53,279 0.02% 2,048,208
2014-11-24 2014-11-20 19.154 55,737 +3,278 0.01% 1,067,595
2014-11-19 2014-11-17 18.691 52,459 +1,640 0.01% 980,487
2014-11-18 2014-11-14 19.032 50,819 -19,672 0.01% 967,194
2014-11-17 2014-11-13 19.520 70,491 -410 0.01% 1,375,995
2014-11-12 2014-11-10 17.983 70,901 -12,705 0.01% 1,275,008
2014-11-07 2014-11-05 17.812 83,606 +9,016 0.01% 1,489,201
2014-11-06 2014-11-04 17.690 74,590 +14,754 0.01% 1,319,507
2014-11-04 2014-10-31 18.569 59,836 -4,098 0.01% 1,111,067
2014-11-03 2014-10-30 18.056 63,934 -9,016 0.01% 1,154,401
2014-10-28 2014-10-24 15.421 72,950 +4,508 0.01% 1,124,956
2014-10-27 2014-10-23 15.421 68,442 +4,508 0.01% 1,055,438
2014-10-24 2014-10-22 15.763 63,934 +8,197 0.01% 1,007,761
2014-10-17 2014-10-15 16.153 55,737 -3,279 0.01% 900,315
2014-09-25 2014-09-23 16.031 59,016 -410 0.01% 946,081
2014-09-24 2014-09-22 15.958 59,426 +11,066 0.01% 948,303
2014-09-11 2014-09-08 15.885 48,360 +4,098 0.01% 768,175
2014-09-08 2014-09-04 15.299 44,262 -820 0.01% 677,161
2014-09-04 2014-09-02 15.397 45,082 +2,050 0.01% 694,106
2014-09-03 2014-09-01 15.226 43,032 -1,230 0.01% 655,193
2014-09-01 2014-08-28 14.079 44,262 -820 0.01% 623,161
2014-08-28 2014-08-26 13.567 45,082 +1,230 0.01% 611,605
2014-07-28 2014-07-24 14.396 43,852 +2,869 0.01% 631,298
2014-07-09 2014-07-07 15.372 40,983 -3,689 0.01% 629,995
2014-07-07 2014-07-03 14.713 44,672 +3,689 0.01% 657,273
2014-07-04 2014-07-02 14.274 40,983 +410 0.01% 584,996
2014-06-10 2014-06-06 13.185 40,573 +252 0.01% 534,949
2014-06-04 2014-05-30 13.381 40,321 -815 0.01% 539,546
2014-05-13 2014-05-09 12.522 41,136 +3,258 0.01% 515,102
2014-05-12 2014-05-08 13.136 37,878 +3,259 0.01% 497,556
2014-05-09 2014-05-07 13.921 34,619 +3,258 0.01% 481,946
2014-04-16 2014-04-14 14.830 31,361 +407 0.00% 465,080
2014-03-26 2014-03-24 15.665 30,954 -8,145 0.00% 484,884
2014-03-19 2014-03-17 16.278 39,099 +8,145 0.01% 636,473
2014-03-14 2014-03-12 16.180 30,954 -814 0.00% 500,845
2014-03-12 2014-03-10 16.524 31,768 +2,036 0.00% 524,935
2014-03-11 2014-03-07 16.868 29,732 +2,037 0.00% 501,512
2014-03-10 2014-03-06 16.892 27,695 -815 0.00% 467,833
2014-03-06 2014-03-04 17.040 28,510 -16,291 0.00% 485,800
2014-03-05 2014-03-03 17.064 44,801 +16,291 0.01% 764,493
2014-02-27 2014-02-25 16.573 28,510 -407 0.00% 472,500
2014-02-26 2014-02-24 16.966 28,917 -5,702 0.00% 490,605
2014-02-24 2014-02-20 17.236 34,619 +3,665 0.01% 596,695
2014-02-20 2014-02-18 16.720 30,954 +8,553 0.00% 517,565
2014-02-19 2014-02-17 16.745 22,401 +7,331 0.00% 375,105
2014-02-14 2014-02-12 15.910 15,070 -2,036 0.00% 239,767
2014-02-13 2014-02-11 15.738 17,106 +2,036 0.00% 269,220
2014-02-04 2014-01-28 15.616 15,070 +9,775 0.00% 235,327
2014-01-28 2014-01-24 15.419 5,295 +3,259 0.00% 81,644
2014-01-27 2014-01-23 16.229 2,036 +407 0.00% 33,043
2014-01-23 2014-01-21 16.156 1,629 -3,258 0.00% 26,318
2014-01-17 2014-01-15 14.977 4,887 +3,258 0.00% 73,194
2014-01-09 2014-01-07 14.290 1,629 -407 0.00% 23,278
2014-01-08 2014-01-06 14.388 2,036 -408 0.00% 29,294
2014-01-06 2014-01-02 14.928 2,444 +408 0.00% 36,484
2013-12-23 2013-12-19 14.584 2,036 -2,037 0.00% 29,694
2013-12-20 2013-12-18 14.633 4,073 -13,033 0.00% 59,602
2013-12-16 2013-12-12 14.732 17,106 -4,480 0.00% 252,000
2013-12-13 2013-12-11 14.658 21,586 -8,146 0.00% 316,408
2013-12-12 2013-12-10 15.125 29,732 -5,702 0.00% 449,682
2013-12-11 2013-12-09 15.272 35,434 +4,888 0.01% 541,142
2013-12-10 2013-12-06 15.198 30,546 +15,476 0.00% 464,243
2013-12-09 2013-12-05 14.290 15,070 -12,218 0.00% 215,346
2013-12-06 2013-12-04 13.578 27,288 -815 0.00% 370,508
2013-12-05 2013-12-03 13.897 28,103 +2,444 0.00% 390,544
2013-12-04 2013-12-02 14.093 25,659 +13,440 0.00% 361,620
2013-12-03 2013-11-29 12.276 12,219 0.00% 150,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top