History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 136,000 +0 0.01% 477,360
2025-10-13 2025-10-09 3.490 136,000 +0 0.01% 474,640
2025-10-10 2025-10-08 3.450 136,000 +0 0.01% 469,200
2025-10-09 2025-10-06 3.470 136,000 +0 0.01% 471,920
2025-10-08 2025-10-03 3.470 136,000 +0 0.01% 471,920
2025-10-06 2025-10-02 3.460 136,000 +0 0.01% 470,560
2025-10-03 2025-09-30 3.510 136,000 +0 0.01% 477,360
2025-10-02 2025-09-29 3.470 136,000 +0 0.01% 471,920
2025-09-30 2025-09-26 3.440 136,000 +0 0.01% 467,840
2025-09-29 2025-09-25 3.440 136,000 +0 0.01% 467,840
2025-09-26 2025-09-24 3.490 136,000 +0 0.01% 474,640
2025-09-25 2025-09-23 3.490 136,000 +0 0.01% 474,640
2025-09-24 2025-09-22 3.570 136,000 +0 0.01% 485,520
2025-09-23 2025-09-19 3.640 136,000 +0 0.01% 495,040
2025-09-22 2025-09-18 3.610 136,000 +0 0.01% 490,960
2025-09-19 2025-09-17 3.680 136,000 +0 0.01% 500,480
2025-09-18 2025-09-16 3.660 136,000 +0 0.01% 497,760
2025-09-17 2025-09-15 3.660 136,000 +0 0.01% 497,760
2025-09-16 2025-09-12 3.680 136,000 +0 0.01% 500,480
2025-09-15 2025-09-11 3.630 136,000 +0 0.01% 493,680
2025-09-12 2025-09-10 3.640 136,000 +0 0.01% 495,040
2025-09-11 2025-09-09 3.716 136,000 +0 0.01% 505,326
2025-09-10 2025-09-08 3.736 136,000 +2,036 0.01% 508,087
2025-09-09 2025-09-05 3.675 133,964 +0 0.01% 492,321
2025-09-08 2025-09-04 3.594 133,964 +0 0.01% 481,441
2025-09-05 2025-09-03 3.685 133,964 +0 0.01% 493,681
2025-09-04 2025-09-02 3.705 133,964 +0 0.01% 496,401
2025-09-03 2025-09-01 3.736 133,964 +0 0.01% 500,481
2025-09-02 2025-08-29 3.705 133,964 +0 0.01% 496,401
2025-09-01 2025-08-28 3.685 133,964 +0 0.01% 493,681
2025-08-29 2025-08-27 3.777 133,964 +0 0.01% 505,921
2025-08-28 2025-08-26 3.888 133,964 +0 0.01% 520,881
2025-08-27 2025-08-25 3.898 133,964 +0 0.01% 522,241
2025-08-26 2025-08-22 3.888 133,964 +0 0.01% 520,881
2025-08-25 2025-08-21 3.868 133,964 +0 0.01% 518,161
2025-08-22 2025-08-20 3.898 133,964 +0 0.01% 522,241
2025-08-21 2025-08-19 3.939 133,964 +0 0.01% 527,681
2025-08-20 2025-08-18 3.969 133,964 +0 0.01% 531,761
2025-08-19 2025-08-15 3.898 133,964 +0 0.01% 522,241
2025-08-18 2025-08-14 3.898 133,964 +0 0.01% 522,241
2025-08-15 2025-08-13 3.898 133,964 +0 0.01% 522,241
2025-08-14 2025-08-12 3.837 133,964 +0 0.01% 514,081
2025-08-13 2025-08-11 3.827 133,964 +0 0.01% 512,721
2025-08-12 2025-08-08 3.817 133,964 +0 0.01% 511,361
2025-08-11 2025-08-07 3.837 133,964 +0 0.01% 514,081
2025-08-08 2025-08-06 3.736 133,964 +0 0.01% 500,481
2025-08-07 2025-08-05 3.756 133,964 +0 0.01% 503,201
2025-08-06 2025-08-04 3.797 133,964 +0 0.01% 508,641
2025-08-05 2025-08-01 4.497 133,964 +0 0.01% 602,481
2025-08-04 2025-07-31 4.518 133,964 +0 0.01% 605,201
2025-08-01 2025-07-30 4.690 133,964 +0 0.01% 628,321
2025-07-31 2025-07-29 4.548 133,964 +0 0.01% 609,281
2025-07-30 2025-07-28 4.436 133,964 +0 0.01% 594,321
2025-07-29 2025-07-25 4.457 133,964 +0 0.01% 597,041
2025-07-28 2025-07-24 4.497 133,964 +0 0.01% 602,481
2025-07-25 2025-07-23 4.264 133,964 +0 0.01% 571,201
2025-07-24 2025-07-22 4.274 133,964 +0 0.01% 572,561
2025-07-23 2025-07-21 4.142 133,964 +0 0.01% 554,881
2025-07-22 2025-07-18 4.193 133,964 +0 0.01% 561,681
2025-07-21 2025-07-17 4.183 133,964 +0 0.01% 560,321
2025-07-18 2025-07-16 4.122 133,964 +0 0.01% 552,161
2025-07-17 2025-07-15 4.203 133,964 +0 0.01% 563,041
2025-07-16 2025-07-14 4.254 133,964 +0 0.01% 569,841
2025-07-15 2025-07-11 4.284 133,964 +0 0.01% 573,921
2025-07-14 2025-07-10 4.193 133,964 +0 0.01% 561,681
2025-07-11 2025-07-09 4.162 133,964 +0 0.01% 557,601
2025-07-10 2025-07-08 4.193 133,964 +0 0.01% 561,681
2025-07-09 2025-07-07 4.193 133,964 +0 0.01% 561,681
2025-07-08 2025-07-04 4.193 133,964 +0 0.01% 561,681
2025-07-07 2025-07-03 4.264 133,964 +0 0.01% 571,201
2025-07-04 2025-07-02 4.233 133,964 +0 0.01% 567,121
2025-07-03 2025-06-30 4.162 133,964 +0 0.01% 557,601
2025-07-02 2025-06-27 4.132 133,964 +0 0.01% 553,521
2025-06-30 2025-06-26 4.112 133,964 +0 0.01% 550,801
2025-06-27 2025-06-25 4.122 133,964 +0 0.01% 552,161
2025-06-26 2025-06-24 4.071 133,964 +98,503 0.01% 545,361
2025-06-09 2025-06-05 4.183 35,461 +781 0.00% 148,348
2024-09-09 2024-09-04 3.661 34,680 +555 0.00% 126,951
2024-06-07 2024-06-05 4.218 34,125 +580 0.00% 143,927
2023-06-07 2023-06-05 6.984 33,545 +195 0.00% 234,279
2023-04-04 2023-03-31 7.340 33,350 -2,527 0.00% 244,797
2023-02-14 2023-02-10 6.477 35,877 -108,531 0.00% 232,364
2023-02-01 2023-01-30 6.617 144,408 -27,901 0.01% 955,550
2023-01-31 2023-01-27 6.660 172,309 -138,493 0.01% 1,147,611
2023-01-30 2023-01-26 6.617 310,802 -185,292 0.03% 2,056,581
2023-01-13 2023-01-11 6.876 496,094 -1,522 0.04% 3,411,183
2022-12-21 2022-12-19 5.991 497,616 +46,386 0.04% 2,981,185
2022-12-19 2022-12-15 6.034 451,230 +287,647 0.04% 2,722,773
2022-12-16 2022-12-14 6.174 163,583 +130,233 0.01% 1,010,034
2022-06-07 2022-06-02 4.762 33,350 +920 0.00% 158,819
2021-09-16 2021-09-14 7.215 32,430 -140,532 0.00% 233,997
2021-08-16 2021-08-12 7.815 172,962 -19,113,966 0.01% 1,351,680
2021-08-13 2021-08-11 8.092 19,286,928 -2,668,794 1.65% 156,077,788
2021-08-12 2021-08-10 8.070 21,955,722 +298,975 1.88% 177,187,324
2021-08-11 2021-08-09 7.715 21,656,747 -2,218,116 1.85% 167,081,568
2021-08-10 2021-08-06 8.015 23,874,863 +490,224 2.04% 191,350,059
2021-08-09 2021-08-05 7.426 23,384,639 -84,229 2.00% 173,663,001
2021-08-06 2021-08-04 7.659 23,468,868 +1,571,232 2.01% 179,759,457
2021-08-05 2021-08-03 7.704 21,897,636 +1,927,668 1.87% 168,696,945
2021-08-04 2021-08-02 7.893 19,969,968 -211,248 1.71% 157,614,978
2021-08-03 2021-07-30 7.993 20,181,216 +3,848,044 1.73% 161,298,505
2021-08-02 2021-07-29 8.126 16,333,172 -1,905,605 1.40% 132,718,704
2021-07-30 2021-07-28 7.382 18,238,777 +933,098 1.56% 134,638,069
2021-07-29 2021-07-27 7.404 17,305,679 -857,652 1.48% 128,134,180
2021-07-28 2021-07-26 7.515 18,163,331 -6,074,445 1.55% 136,500,638
2021-07-27 2021-07-23 8.425 24,237,776 -578,341 2.07% 204,213,787
2021-07-26 2021-07-22 8.614 24,816,117 -211,714 2.12% 213,769,659
2021-07-23 2021-07-21 8.592 25,027,831 -573,838 2.14% 215,037,741
2021-07-22 2021-07-20 8.370 25,601,669 -129,990 2.19% 214,284,195
2021-07-21 2021-07-19 8.592 25,731,659 -259,434 2.20% 221,084,993
2021-07-20 2021-07-16 8.559 25,991,093 +860,495 2.23% 222,448,477
2021-07-19 2021-07-15 8.747 25,130,598 -463,934 2.15% 219,826,252
2021-07-16 2021-07-14 9.036 25,594,532 -425,311 2.19% 231,271,498
2021-07-15 2021-07-13 8.781 26,019,843 -756,709 2.23% 228,471,309
2021-07-14 2021-07-12 9.036 26,776,552 -1,625,409 2.29% 241,952,198
2021-07-13 2021-07-09 8.992 28,401,961 -1,440,630 2.43% 255,378,223
2021-07-12 2021-07-08 8.825 29,842,591 -837,399 2.55% 263,362,642
2021-07-09 2021-07-07 8.992 30,679,990 -1,118,308 2.63% 275,861,280
2021-07-08 2021-07-06 9.180 31,798,298 +1,861,596 2.72% 291,917,345
2021-07-07 2021-07-05 9.380 29,936,702 +2,368,474 2.56% 280,809,100
2021-07-06 2021-07-02 9.880 27,568,228 +417,314 2.36% 272,363,793
2021-07-05 2021-06-30 10.468 27,150,914 +2,569,810 2.32% 284,214,782
2021-07-02 2021-06-29 10.868 24,581,104 +3,515,007 2.10% 267,137,336
2021-06-30 2021-06-28 11.567 21,066,097 +1,643,674 1.80% 243,670,140
2021-06-29 2021-06-25 11.523 19,422,423 +3,507,696 1.66% 223,795,463
2021-06-28 2021-06-24 11.722 15,914,727 +20,947 1.36% 186,557,892
2021-06-25 2021-06-23 12.388 15,893,780 -1,160,621 1.36% 196,898,273
2021-06-24 2021-06-22 12.055 17,054,401 -178,457 1.46% 205,597,018
2021-06-23 2021-06-21 10.823 17,232,858 +1,097,390 1.48% 186,514,431
2021-06-22 2021-06-18 10.190 16,135,468 +36,050 1.38% 164,427,617
2021-06-21 2021-06-17 10.435 16,099,418 -769,321 1.38% 167,991,979
2021-06-18 2021-06-16 9.891 16,868,739 -311,356 1.44% 166,844,094
2021-06-17 2021-06-15 9.991 17,180,095 -64,118 1.47% 171,640,031
2021-06-16 2021-06-11 10.179 17,244,213 -7,710 1.48% 175,534,800
2021-06-15 2021-06-10 10.268 17,251,923 +920,781 1.48% 177,145,351
2021-06-11 2021-06-09 10.679 16,331,142 +608,997 1.40% 174,398,258
2021-06-10 2021-06-08 10.113 15,722,145 +8,871,702 1.35% 158,993,983
2021-06-09 2021-06-07 10.468 6,850,443 +4,149,028 0.59% 71,710,189
2021-06-08 2021-06-04 10.977 2,701,415 -639,149 0.23% 29,654,748
2021-06-07 2021-06-03 10.003 3,340,564 -1,641,308 0.29% 33,415,512
2021-06-04 2021-06-02 9.353 4,981,872 -7,178,760 0.43% 46,596,779
2021-06-03 2021-06-01 9.499 12,160,632 +166,653 1.05% 115,512,467
2021-06-02 2021-05-31 9.264 11,993,979 +519,604 1.04% 111,108,083
2021-06-01 2021-05-28 8.793 11,474,375 +1,079,537 0.99% 100,896,373
2021-05-31 2021-05-27 8.984 10,394,838 +936,643 0.90% 93,383,244
2021-05-28 2021-05-26 9.163 9,458,195 -352,542 0.82% 86,663,940
2021-05-27 2021-05-25 9.107 9,810,737 +920,580 0.85% 89,344,750
2021-05-26 2021-05-24 8.838 8,890,157 -522,251 0.77% 78,571,183
2021-05-25 2021-05-21 8.457 9,412,408 +288,800 0.81% 79,602,106
2021-05-24 2021-05-20 7.875 9,123,608 -353,280 0.79% 71,845,373
2021-05-21 2021-05-18 7.975 9,476,888 -135,061 0.82% 75,582,735
2021-05-20 2021-05-17 7.897 9,611,949 -42,851 0.83% 75,906,232
2021-05-18 2021-05-14 7.841 9,654,800 -29,907 0.83% 75,703,888
2021-05-17 2021-05-13 7.942 9,684,707 +159,506 0.84% 76,914,741
2021-05-14 2021-05-12 8.065 9,525,201 -160,693 0.82% 76,821,628
2021-05-13 2021-05-11 7.975 9,685,894 -32,259 0.84% 77,249,658
2021-05-12 2021-05-10 7.695 9,718,153 +633,911 0.84% 74,785,488
2021-05-11 2021-05-07 7.460 9,084,242 -325,581 0.78% 67,770,359
2021-05-10 2021-05-06 7.718 9,409,823 -412,712 0.81% 72,623,560
2021-05-07 2021-05-05 7.572 9,822,535 -111,146 0.85% 74,378,453
2021-05-06 2021-05-04 7.662 9,933,681 +638,051 0.86% 76,110,254
2021-05-05 2021-05-03 7.449 9,295,630 -12,052 0.80% 69,243,233
2021-05-04 2021-04-30 7.550 9,307,682 -329,866 0.80% 70,271,350
2021-05-03 2021-04-29 7.673 9,637,548 +99,094 0.83% 73,949,286
2021-04-30 2021-04-28 7.639 9,538,454 -161,139 0.82% 72,868,399
2021-04-29 2021-04-27 7.415 9,699,593 -51,332 0.84% 71,926,406
2021-04-28 2021-04-26 7.415 9,750,925 -683,572 0.84% 72,307,054
2021-04-27 2021-04-23 7.382 10,434,497 -86,595 0.90% 77,025,370
2021-04-26 2021-04-22 7.203 10,521,092 +135,236 0.91% 75,778,962
2021-04-23 2021-04-21 6.990 10,385,856 +312,011 0.90% 72,594,505
2021-04-22 2021-04-20 7.113 10,073,845 +71,753 0.87% 71,654,893
2021-04-21 2021-04-19 6.979 10,002,092 +99,269 0.86% 69,800,053
2021-04-20 2021-04-16 6.878 9,902,823 -20,086 0.86% 68,108,960
2021-04-19 2021-04-15 6.811 9,922,909 -51,332 0.86% 67,580,196
2021-04-14 2021-04-12 6.855 9,974,241 -113,467 0.86% 68,376,701
2021-04-13 2021-04-09 7.012 10,087,708 -21,587 0.87% 70,736,521
2021-04-12 2021-04-08 7.113 10,109,295 +176,030 0.87% 71,907,047
2021-04-09 2021-04-07 7.057 9,933,265 -108,021 0.86% 70,098,614
2021-04-08 2021-04-01 7.259 10,041,286 -339,775 0.87% 72,885,511
2021-04-07 2021-03-31 6.855 10,381,061 -638,307 0.90% 71,165,585
2021-04-01 2021-03-30 7.057 11,019,368 -348,613 0.95% 77,763,195
2021-03-31 2021-03-29 6.956 11,367,981 -219,613 0.98% 79,077,294
2021-03-30 2021-03-26 7.023 11,587,594 +138,374 1.00% 81,383,745
2021-03-29 2021-03-25 6.743 11,449,220 -145,963 0.99% 77,205,680
2021-03-26 2021-03-24 6.799 11,595,183 -239,699 1.00% 78,839,372
2021-03-25 2021-03-23 6.900 11,834,882 -176,762 1.02% 81,662,281
2021-03-24 2021-03-22 7.348 12,011,644 -319,600 1.04% 88,263,908
2021-03-23 2021-03-19 7.348 12,331,244 +262,207 1.07% 90,612,391
2021-03-22 2021-03-18 7.415 12,069,037 +233,438 1.04% 89,496,792
2021-03-19 2021-03-17 7.494 11,835,599 -30,799 1.02% 88,693,792
2021-03-18 2021-03-16 7.471 11,866,398 +1,056,142 1.03% 88,658,750
2021-03-17 2021-03-15 7.169 10,810,256 +293,887 0.93% 77,498,414
2021-03-16 2021-03-12 7.180 10,516,369 -534,303 0.91% 75,509,346
2021-03-15 2021-03-11 7.281 11,050,672 +831,232 0.95% 80,459,792
2021-03-12 2021-03-10 6.979 10,219,440 +215,238 0.88% 71,316,826
2021-03-11 2021-03-09 6.732 10,004,202 +136,306 0.86% 67,349,408
2021-03-10 2021-03-08 6.855 9,867,896 -611,971 0.85% 67,647,671
2021-03-09 2021-03-05 7.359 10,479,867 -237,400 0.91% 77,125,502
2021-03-08 2021-03-04 7.628 10,717,267 +452,618 0.93% 81,753,814
2021-03-05 2021-03-03 7.841 10,264,649 -172,209 0.89% 80,485,752
2021-03-04 2021-03-02 7.875 10,436,858 -809,712 0.90% 82,186,779
2021-03-03 2021-03-01 7.975 11,246,570 +747,667 0.97% 89,696,799
2021-03-02 2021-02-26 7.460 10,498,903 -27,765 0.91% 78,324,028
2021-03-01 2021-02-25 7.438 10,526,668 +193,116 0.91% 78,295,331
2021-02-26 2021-02-24 7.359 10,333,552 -651,893 0.89% 76,048,711
2021-02-25 2021-02-23 7.751 10,985,445 +327,037 0.95% 85,153,129
2021-02-24 2021-02-22 7.964 10,658,408 +230,773 0.92% 84,886,534
2021-02-23 2021-02-19 8.132 10,427,635 +146,855 0.90% 84,800,674
2021-02-22 2021-02-18 8.155 10,280,780 +303,976 0.89% 83,836,725
2021-02-19 2021-02-17 8.334 9,976,804 +500,689 0.86% 83,145,976
2021-02-18 2021-02-16 8.356 9,476,115 -18,748 0.82% 79,185,563
2021-02-17 2021-02-11 8.692 9,494,863 +51,333 0.82% 82,532,934
2021-02-16 2021-02-09 8.401 9,443,530 +3,816,242 0.82% 79,336,400
2021-02-10 2021-02-08 8.692 5,627,288 +513,323 0.49% 48,914,512
2021-02-09 2021-02-05 8.681 5,113,965 +1,894,386 0.44% 44,395,230
2021-02-08 2021-02-04 8.692 3,219,579 +281,498 0.28% 27,985,796
2021-02-05 2021-02-03 8.849 2,938,081 -67,848 0.25% 25,999,663
2021-02-04 2021-02-02 8.726 3,005,929 +810,554 0.26% 26,229,683
2021-02-03 2021-02-01 8.334 2,195,375 +7,938 0.19% 18,296,099
2021-02-02 2021-01-29 8.558 2,187,437 -28,368 0.19% 18,719,997
2021-02-01 2021-01-28 8.569 2,215,805 -971,403 0.19% 18,987,589
2021-01-29 2021-01-27 8.603 3,187,208 +283,193 0.28% 27,418,803
2021-01-28 2021-01-26 8.827 2,904,015 -1,590,048 0.25% 25,633,147
2021-01-27 2021-01-25 9.342 4,494,063 +458,277 0.39% 41,983,831
2021-01-26 2021-01-22 8.211 4,035,786 +400,796 0.35% 33,136,678
2021-01-25 2021-01-21 8.132 3,634,990 -10,504 0.31% 29,560,835
2021-01-22 2021-01-20 8.233 3,645,494 -460,938 0.31% 30,013,773
2021-01-21 2021-01-19 7.550 4,106,432 +276,724 0.35% 31,002,834
2021-01-20 2021-01-18 7.270 3,829,708 +340,974 0.33% 27,841,153
2021-01-19 2021-01-15 7.259 3,488,734 -5,518,655 0.30% 25,323,266
2021-01-18 2021-01-14 7.438 9,007,389 -364,125 0.78% 66,995,226
2021-01-15 2021-01-13 7.292 9,371,514 +642,461 0.81% 68,338,841
2021-01-14 2021-01-12 7.449 8,729,053 -220,032 0.75% 65,022,795
2021-01-13 2021-01-11 7.415 8,949,085 +210,240 0.77% 66,361,086
2021-01-12 2021-01-08 7.539 8,738,845 +646,962 0.75% 65,878,843
2021-01-11 2021-01-07 7.527 8,091,883 -937,900 0.70% 60,911,000
2021-01-08 2021-01-06 7.819 9,029,783 +821,764 0.78% 70,600,796
2021-01-07 2021-01-05 7.651 8,208,019 +278,860 0.71% 62,796,569
2021-01-06 2021-01-04 7.505 7,929,159 -626,661 0.68% 59,508,471
2021-01-05 2020-12-31 7.460 8,555,820 +333,673 0.74% 63,828,219
2021-01-04 2020-12-29 7.057 8,222,147 -805,338 0.71% 58,023,330
2020-12-30 2020-12-28 7.079 9,027,485 +161,572 0.78% 63,908,808
2020-12-29 2020-12-24 6.867 8,865,913 -840,511 0.77% 60,878,059
2020-12-28 2020-12-22 6.934 9,706,424 -445,652 0.84% 67,301,814
2020-12-23 2020-12-21 7.102 10,152,076 +1,059,635 0.88% 72,097,628
2020-12-22 2020-12-18 6.631 9,092,441 -370,402 0.79% 60,294,689
2020-12-21 2020-12-17 6.732 9,462,843 +564,108 0.82% 63,704,919
2020-12-18 2020-12-16 6.721 8,898,735 +1,454,268 0.77% 59,807,601
2020-12-17 2020-12-15 6.374 7,444,467 -2,097,704 0.64% 47,448,527
2020-12-16 2020-12-14 6.329 9,542,171 +1,835,595 0.82% 60,391,039
2020-12-15 2020-12-11 6.351 7,706,576 -1,723,874 0.67% 48,946,471
2020-12-14 2020-12-10 6.362 9,430,450 +1,504,602 0.81% 60,000,879
2020-12-11 2020-12-09 6.318 7,925,848 -1,807,344 0.68% 50,072,780
2020-12-10 2020-12-08 6.385 9,733,192 +1,245,278 0.84% 62,145,117
2020-12-09 2020-12-07 6.407 8,487,914 -1,865,819 0.73% 54,384,340
2020-12-08 2020-12-04 6.407 10,353,733 +1,494,440 0.89% 66,339,142
2020-12-07 2020-12-03 6.474 8,859,293 +4,693,115 0.77% 57,359,290
2020-12-04 2020-12-02 6.385 4,166,178 -4,292,722 0.36% 26,600,484
2020-12-03 2020-12-01 6.452 8,458,900 +4,871,215 0.73% 54,577,449
2020-12-02 2020-11-30 6.519 3,587,685 -4,918,530 0.31% 23,389,134
2020-12-01 2020-11-27 6.542 8,506,215 +4,878,998 0.73% 55,644,989
2020-11-30 2020-11-26 6.508 3,627,217 -2,204,165 0.31% 23,606,224
2020-11-27 2020-11-25 6.497 5,831,382 +2,684,046 0.50% 37,885,790
2020-11-26 2020-11-24 6.519 3,147,336 +241,428 0.27% 20,518,375
2020-11-25 2020-11-23 6.497 2,905,908 +547,716 0.25% 18,879,336
2020-11-24 2020-11-20 6.654 2,358,192 +304,954 0.20% 15,690,705
2020-11-23 2020-11-19 6.374 2,053,238 -31,246 0.18% 13,086,648
2020-11-20 2020-11-18 6.049 2,084,484 +188,153 0.18% 12,608,667
2020-11-19 2020-11-17 5.970 1,896,331 -92,680 0.16% 11,321,871
2020-11-18 2020-11-16 6.060 1,989,011 +347,556 0.17% 12,053,448
2020-11-17 2020-11-13 6.038 1,641,455 -358,785 0.14% 9,910,478
2020-11-16 2020-11-12 6.004 2,000,240 +260,907 0.17% 12,009,468
2020-11-12 2020-11-10 5.556 1,739,333 -265,136 0.15% 9,663,652
2020-11-11 2020-11-09 5.623 2,004,469 -3,901,092 0.17% 11,271,453
2020-11-10 2020-11-06 5.433 5,905,561 -2,254,918 0.51% 32,083,354
2020-11-09 2020-11-05 5.545 8,160,479 +2,506,480 0.70% 45,247,825
2020-11-06 2020-11-04 5.410 5,653,999 +4,258,351 0.49% 30,590,017
2020-11-05 2020-11-03 5.265 1,395,648 -24,862 0.12% 7,347,686
2020-11-03 2020-10-30 5.153 1,420,510 -1,561,842 0.12% 7,319,459
2020-11-02 2020-10-29 5.141 2,982,352 -2,586,503 0.26% 15,333,752
2020-10-30 2020-10-28 5.198 5,568,855 -547,337 0.48% 28,944,147
2020-10-29 2020-10-27 5.287 6,116,192 -567,780 0.53% 32,337,018
2020-10-28 2020-10-23 5.388 6,683,972 -316,341 0.58% 36,012,773
2020-10-27 2020-10-22 5.388 7,000,313 -2,558,850 0.60% 37,717,196
2020-10-23 2020-10-21 5.254 9,559,163 -883,809 0.83% 50,219,175
2020-10-22 2020-10-20 5.074 10,442,972 +79,309 0.90% 52,990,641
2020-10-21 2020-10-19 5.198 10,363,663 -241,637 0.90% 53,865,181
2020-10-20 2020-10-16 5.198 10,605,300 -195,777 0.92% 55,121,090
2020-10-19 2020-10-15 5.186 10,801,077 -158,907 0.93% 56,017,654
2020-10-16 2020-10-14 5.276 10,959,984 -764,550 0.95% 57,823,941
2020-10-15 2020-10-12 5.287 11,724,534 +9,675,196 1.01% 61,988,974
2020-10-14 2020-10-09 5.298 2,049,338 -367,539 0.18% 10,858,044
2020-10-12 2020-10-08 5.422 2,416,877 +372,717 0.21% 13,103,182
2020-10-09 2020-10-07 5.534 2,044,160 -360,933 0.18% 11,311,461
2020-10-08 2020-10-06 5.668 2,405,093 +166,708 0.21% 13,631,990
2020-10-07 2020-10-05 5.522 2,238,385 +607,467 0.19% 12,361,141
2020-10-06 2020-09-30 5.657 1,630,918 -17,052 0.14% 9,225,722
2020-10-05 2020-09-29 5.500 1,647,970 -167,031 0.14% 9,063,744
2020-09-30 2020-09-28 5.265 1,815,001 -197,294 0.16% 9,555,460
2020-09-29 2020-09-25 5.321 2,012,295 -159,354 0.17% 10,706,860
2020-09-28 2020-09-24 5.310 2,171,649 -440,208 0.19% 11,530,412
2020-09-25 2020-09-23 5.310 2,611,857 +218,721 0.23% 13,867,705
2020-09-23 2020-09-21 5.399 2,393,136 -606,409 0.21% 12,920,856
2020-09-22 2020-09-18 5.724 2,999,545 -515,856 0.26% 17,169,322
2020-09-21 2020-09-17 5.601 3,515,401 +545,111 0.30% 19,688,913
2020-09-18 2020-09-16 5.612 2,970,290 +84,542 0.26% 16,669,149
2020-09-17 2020-09-15 5.500 2,885,748 +191,452 0.25% 15,871,456
2020-09-16 2020-09-14 5.578 2,694,296 +158,180 0.23% 15,029,741
2020-09-15 2020-09-11 5.567 2,536,116 +1,241,051 0.22% 14,118,949
2020-09-14 2020-09-10 5.612 1,295,065 +213,440 0.11% 7,267,853
2020-09-11 2020-09-09 5.623 1,081,625 -28,724 0.09% 6,082,152
2020-09-10 2020-09-08 5.881 1,110,349 -128,069 0.10% 6,529,737
2020-09-09 2020-09-07 5.791 1,238,418 -97,045 0.11% 7,171,907
2020-09-08 2020-09-04 5.802 1,335,463 +415,910 0.12% 7,748,872
2020-09-07 2020-09-03 5.948 919,553 -6,536,181 0.08% 5,469,507
2020-09-04 2020-09-02 5.926 7,455,734 +6,241,186 0.64% 44,179,718
2020-09-03 2020-09-01 6.015 1,214,548 -868,275 0.10% 7,305,767
2020-09-02 2020-08-31 6.284 2,082,823 -397,834 0.18% 13,088,567
2020-09-01 2020-08-28 6.116 2,480,657 -69,633 0.21% 15,171,769
2020-08-31 2020-08-27 6.161 2,550,290 -312,636 0.22% 15,711,915
2020-08-28 2020-08-26 5.982 2,862,926 -75,437 0.25% 17,124,908
2020-08-27 2020-08-25 6.026 2,938,363 +109,250 0.25% 17,707,799
2020-08-26 2020-08-24 6.228 2,829,113 -7,837 0.24% 17,619,839
2020-08-25 2020-08-21 6.273 2,836,950 +732,840 0.25% 17,795,761
2020-08-24 2020-08-20 6.206 2,104,110 +364,406 0.18% 13,057,351
2020-08-21 2020-08-19 6.441 1,739,704 +582,157 0.15% 11,205,212
2020-08-20 2020-08-18 6.486 1,157,547 -335,674 0.10% 7,507,478
2020-08-19 2020-08-17 6.665 1,493,221 -708,922 0.13% 9,952,173
2020-08-18 2020-08-14 6.497 2,202,143 +595,890 0.19% 14,307,059
2020-08-17 2020-08-13 6.553 1,606,253 -468,380 0.14% 10,525,596
2020-08-14 2020-08-12 6.642 2,074,633 +67,580 0.18% 13,780,749
2020-08-13 2020-08-11 6.732 2,007,053 -32,288 0.17% 13,511,706
2020-08-12 2020-08-10 6.900 2,039,341 -482,805 0.18% 14,071,728
2020-08-11 2020-08-07 6.967 2,522,146 +386,215 0.22% 17,572,658
2020-08-10 2020-08-06 6.979 2,135,931 +688,540 0.18% 14,905,691
2020-08-07 2020-08-05 6.766 1,447,391 +358,924 0.13% 9,792,637
2020-08-06 2020-08-04 6.508 1,088,467 +381,053 0.09% 7,083,832
2020-08-05 2020-08-03 6.262 707,414 +556,504 0.06% 4,429,578
2020-08-04 2020-07-31 6.194 150,910 -206,440 0.01% 934,803
2020-08-03 2020-07-30 5.982 357,350 -375,605 0.03% 2,137,528
2020-07-31 2020-07-29 5.892 732,955 +212,471 0.06% 4,318,570
2020-07-30 2020-07-28 5.914 520,484 -156,733 0.04% 3,078,351
2020-07-29 2020-07-27 5.892 677,217 -162,600 0.06% 3,990,161
2020-07-28 2020-07-24 5.903 839,817 +156,842 0.07% 4,957,607
2020-07-27 2020-07-23 6.273 682,975 -651,884 0.06% 4,284,200
2020-07-24 2020-07-22 6.183 1,334,859 +310,549 0.12% 8,253,750
2020-07-23 2020-07-21 6.273 1,024,310 +249,118 0.09% 6,425,343
2020-07-22 2020-07-20 6.239 775,192 +659,040 0.07% 4,836,613
2020-07-21 2020-07-17 5.993 116,152 +3,124 0.01% 696,077
2020-07-20 2020-07-16 5.713 113,028 +47,903 0.01% 645,703
2020-07-17 2020-07-15 6.038 65,125 -831,533 0.01% 393,200
2020-07-16 2020-07-14 5.746 896,658 -10,717 0.08% 5,152,536
2020-07-15 2020-07-13 5.937 907,375 +529,096 0.08% 5,386,908
2020-07-14 2020-07-10 5.903 378,279 -1,097,917 0.03% 2,233,056
2020-07-13 2020-07-09 6.273 1,476,196 -720,068 0.13% 9,259,956
2020-07-10 2020-07-08 5.702 2,196,264 -292,078 0.19% 12,522,158
2020-07-09 2020-07-07 5.590 2,488,342 -1,011,625 0.21% 13,908,730
2020-07-08 2020-07-06 5.399 3,499,967 +963,222 0.30% 18,896,782
2020-07-07 2020-07-03 5.388 2,536,745 -312,270 0.22% 13,667,804
2020-07-06 2020-07-02 5.074 2,849,015 -271,436 0.25% 14,456,721
2020-07-03 2020-06-30 4.951 3,120,451 -130,930 0.27% 15,449,574
2020-07-02 2020-06-29 4.985 3,251,381 -1,173,255 0.28% 16,207,078
2020-06-30 2020-06-26 4.839 4,424,636 -967,994 0.38% 21,411,059
2020-06-29 2020-06-24 4.884 5,392,630 +609,782 0.47% 26,336,859
2020-06-26 2020-06-23 4.951 4,782,848 -1,079,926 0.41% 23,680,219
2020-06-24 2020-06-22 5.130 5,862,774 +572,963 0.51% 30,077,760
2020-06-23 2020-06-19 5.041 5,289,811 +3,594,464 0.46% 26,664,260
2020-06-22 2020-06-18 5.354 1,695,347 +362,719 0.15% 9,077,439
2020-06-19 2020-06-17 5.399 1,332,628 -112,932 0.12% 7,195,034
2020-06-18 2020-06-16 5.097 1,445,560 -638,663 0.12% 7,367,572
2020-06-17 2020-06-15 4.940 2,084,223 +515,511 0.18% 10,295,789
2020-06-16 2020-06-12 4.861 1,568,712 -543,230 0.14% 7,626,228
2020-06-15 2020-06-11 4.929 2,111,942 +247,629 0.18% 10,409,060
2020-06-12 2020-06-10 5.198 1,864,313 -146,181 0.16% 9,689,774
2020-06-11 2020-06-09 5.085 2,010,494 +603,603 0.17% 10,224,345
2020-06-10 2020-06-08 5.298 1,406,891 -298,467 0.12% 7,454,156
2020-06-09 2020-06-05 5.758 1,705,358 -313,019 0.15% 9,818,735
2020-06-08 2020-06-04 4.996 2,018,377 -392,023 0.17% 10,083,563
2020-06-05 2020-06-03 5.164 2,410,400 +453,570 0.21% 12,447,063
2020-06-04 2020-06-02 4.145 1,956,830 +298,697 0.17% 8,110,202
2020-06-03 2020-06-01 3.977 1,658,133 +454,289 0.14% 6,593,630
2020-06-01 2020-05-28 4.174 1,203,844 +34,396 0.10% 5,025,101
2020-05-28 2020-05-26 4.128 1,169,448 -432,748 0.10% 4,827,585
2020-05-27 2020-05-25 4.163 1,602,196 -366,318 0.14% 6,669,432
2020-05-26 2020-05-22 4.255 1,968,514 -377,245 0.18% 8,375,888
2020-05-25 2020-05-21 4.520 2,345,759 +444,022 0.21% 10,603,163
2020-05-22 2020-05-20 4.612 1,901,737 +374,800 0.17% 8,771,552
2020-05-21 2020-05-19 4.589 1,526,937 -6,387,648 0.14% 7,007,614
2020-05-20 2020-05-18 4.532 7,914,585 -513,034 0.70% 35,866,309
2020-05-18 2020-05-14 4.520 8,427,619 +6,519,241 0.75% 38,094,033
2020-05-15 2020-05-13 4.647 1,908,378 +467,701 0.17% 8,868,199
2020-05-14 2020-05-12 4.682 1,440,677 -488,384 0.13% 6,744,638
2020-05-13 2020-05-11 4.728 1,929,061 +3,192 0.17% 9,120,020
2020-05-12 2020-05-08 4.670 1,925,869 +1,006 0.17% 8,993,894
2020-05-11 2020-05-07 4.659 1,924,863 +275,345 0.17% 8,967,000
2020-05-08 2020-05-06 4.497 1,649,518 -226,744 0.15% 7,418,014
2020-05-06 2020-05-04 4.486 1,876,262 -25,013 0.17% 8,416,065
2020-05-04 2020-04-28 4.670 1,901,275 -6,331,729 0.17% 8,879,039
2020-04-29 2020-04-27 4.728 8,233,004 +6,330,463 0.73% 38,923,167
2020-04-28 2020-04-24 4.751 1,902,541 -3,382 0.17% 9,038,518
2020-04-27 2020-04-23 4.808 1,905,923 -142,226 0.17% 9,164,471
2020-04-24 2020-04-22 4.901 2,048,149 -6,157 0.18% 10,037,290
2020-04-23 2020-04-21 4.843 2,054,306 -179,230 0.18% 9,949,022
2020-04-22 2020-04-20 5.039 2,233,536 +189,923 0.20% 11,254,867
2020-04-21 2020-04-17 4.947 2,043,613 -1,624,009 0.18% 10,109,320
2020-04-20 2020-04-16 4.958 3,667,622 +1,224,090 0.33% 18,185,239
2020-04-17 2020-04-15 4.970 2,443,532 -269,274 0.22% 12,143,987
2020-04-16 2020-04-14 5.108 2,712,806 -4,389,014 0.24% 13,857,614
2020-04-15 2020-04-09 5.062 7,101,820 -90,192 0.63% 35,950,105
2020-04-14 2020-04-08 4.843 7,192,012 +60,768 0.64% 34,830,979
2020-04-09 2020-04-07 5.097 7,131,244 -296,593 0.63% 36,345,743
2020-04-08 2020-04-06 5.247 7,427,837 -227,490 0.66% 38,970,838
2020-04-07 2020-04-03 4.705 7,655,327 -22,545 0.68% 36,015,537
2020-04-06 2020-04-02 4.843 7,677,872 -337,095 0.68% 37,184,003
2020-04-03 2020-04-01 4.635 8,014,967 -143,512 0.71% 37,152,991
2020-04-02 2020-03-31 4.797 8,158,479 +339,975 0.73% 39,135,287
2020-04-01 2020-03-30 4.382 7,818,504 -93,023 0.70% 34,258,887
2020-03-31 2020-03-27 4.140 7,911,527 -330,367 0.70% 32,750,712
2020-03-30 2020-03-26 3.909 8,241,894 -231,182 0.73% 32,217,565
2020-03-27 2020-03-25 3.851 8,473,076 +80,010 0.75% 32,632,741
2020-03-26 2020-03-24 3.667 8,393,066 -134,430 0.75% 30,776,111
2020-03-25 2020-03-23 3.517 8,527,496 +357,731 0.76% 29,990,752
2020-03-24 2020-03-20 3.782 8,169,765 -193,434 0.73% 30,899,354
2020-03-23 2020-03-19 3.713 8,363,199 +1,102,946 0.74% 31,052,337
2020-03-20 2020-03-18 3.909 7,260,253 +49,918 0.65% 28,380,330
2020-03-19 2020-03-17 4.013 7,210,335 -239,171 0.64% 28,933,480
2020-03-18 2020-03-16 4.082 7,449,506 -1,052,958 0.66% 30,408,621
2020-03-17 2020-03-13 4.186 8,502,464 +947,882 0.76% 35,589,134
2020-03-16 2020-03-12 4.347 7,554,582 -1,510,417 0.67% 32,841,106
2020-03-13 2020-03-11 4.578 9,064,999 -193,060 0.81% 41,497,722
2020-03-12 2020-03-10 4.601 9,258,059 +248,610 0.82% 42,595,020
2020-03-11 2020-03-09 4.612 9,009,449 -764,085 0.80% 41,555,088
2020-03-10 2020-03-06 4.981 9,773,534 +672,537 0.87% 48,685,694
2020-03-09 2020-03-05 4.808 9,100,997 -1,287,836 0.81% 43,761,381
2020-03-06 2020-03-04 4.705 10,388,833 +1,315,954 0.92% 48,875,692
2020-03-05 2020-03-03 4.785 9,072,879 +333,511 0.81% 43,416,939
2020-03-04 2020-03-02 4.705 8,739,368 +529,799 0.78% 41,115,557
2020-03-03 2020-02-28 4.659 8,209,569 -153,201 0.73% 38,244,388
2020-03-02 2020-02-27 4.797 8,362,770 -84,082 0.74% 40,115,247
2020-02-28 2020-02-26 4.866 8,446,852 -61,396 0.75% 41,102,981
2020-02-27 2020-02-25 4.808 8,508,248 -999,331 0.76% 40,911,197
2020-02-26 2020-02-24 4.878 9,507,579 -459,115 0.85% 46,374,186
2020-02-25 2020-02-21 4.866 9,966,694 -959 0.89% 48,498,640
2020-02-24 2020-02-20 4.947 9,967,653 -540,284 0.89% 49,307,864
2020-02-21 2020-02-19 4.970 10,507,937 -610,617 0.93% 52,222,868
2020-02-20 2020-02-18 5.039 11,118,554 +151,815 0.99% 56,026,789
2020-02-19 2020-02-17 5.131 10,966,739 -12,672 0.98% 56,273,445
2020-02-18 2020-02-14 5.131 10,979,411 +417,598 0.98% 56,338,469
2020-02-17 2020-02-13 5.074 10,561,813 +321,861 0.94% 53,586,715
2020-02-13 2020-02-11 5.120 10,239,952 +381,147 0.91% 52,426,019
2020-02-11 2020-02-07 4.924 9,858,805 -756,686 0.88% 48,542,053
2020-02-10 2020-02-06 4.947 10,615,491 -314,653 0.94% 52,512,581
2020-02-07 2020-02-05 4.889 10,930,144 -70,679 0.97% 53,438,927
2020-02-06 2020-02-04 4.947 11,000,823 +3,691,878 0.98% 54,418,737
2020-02-05 2020-02-03 4.831 7,308,945 +482,430 0.65% 35,313,007
2020-02-04 2020-01-31 4.797 6,826,515 -232,982 0.61% 32,746,008
2020-02-03 2020-01-30 4.878 7,059,497 -856,844 0.63% 34,433,416
2020-01-31 2020-01-29 5.177 7,916,341 +847 0.70% 40,986,121
2020-01-30 2020-01-24 5.420 7,915,494 -323,997 0.70% 42,898,477
2020-01-29 2020-01-22 5.443 8,239,491 -13,467,028 0.73% 44,844,416
2020-01-23 2020-01-21 5.373 21,706,519 -753,070 1.93% 116,638,543
2020-01-22 2020-01-20 5.477 22,459,589 +13,998,384 2.00% 123,015,944
2020-01-21 2020-01-17 5.558 8,461,205 +98,565 0.75% 47,026,780
2020-01-20 2020-01-16 5.362 8,362,640 -38,034 0.74% 44,839,663
2020-01-17 2020-01-15 5.350 8,400,674 +432,591 0.75% 44,946,730
2020-01-16 2020-01-14 5.316 7,968,083 -146,389 0.71% 42,356,568
2020-01-15 2020-01-13 5.350 8,114,472 +80,179 0.72% 43,415,443
2020-01-14 2020-01-10 5.247 8,034,293 -75,119 0.71% 42,152,666
2020-01-13 2020-01-09 5.247 8,109,412 -14,309 0.72% 42,546,785
2020-01-10 2020-01-08 5.097 8,123,721 -276,014 0.72% 41,404,091
2020-01-09 2020-01-07 5.074 8,399,735 +410,675 0.75% 42,617,135
2020-01-08 2020-01-06 5.085 7,989,060 +230,677 0.71% 40,625,644
2020-01-07 2020-01-03 5.224 7,758,383 -285,003 0.69% 40,526,155
2020-01-06 2020-01-02 5.258 8,043,386 +567,880 0.72% 42,293,122
2020-01-03 2019-12-31 5.212 7,475,506 +104,280 0.66% 38,962,339
2020-01-02 2019-12-27 5.177 7,371,226 -8,673 0.66% 38,163,839
2019-12-30 2019-12-24 5.247 7,379,899 +820 0.66% 38,719,327
2019-12-27 2019-12-20 5.062 7,379,079 +702,887 0.66% 37,353,618
2019-12-23 2019-12-19 5.097 6,676,192 +2,581,937 0.59% 34,026,484
2019-12-20 2019-12-18 5.120 4,094,255 +569,866 0.36% 20,961,572
2019-12-19 2019-12-17 5.224 3,524,389 -151,670 0.31% 18,409,756
2019-12-18 2019-12-16 5.258 3,676,059 -86,954 0.33% 19,329,174
2019-12-17 2019-12-13 5.120 3,763,013 -68,837 0.33% 19,265,695
2019-12-16 2019-12-12 5.039 3,831,850 -14,178 0.34% 19,308,828
2019-12-13 2019-12-11 4.970 3,846,028 -80,423 0.34% 19,114,181
2019-12-12 2019-12-10 5.051 3,926,451 -68,922 0.35% 19,830,802
2019-12-11 2019-12-09 5.004 3,995,373 -307,044 0.36% 19,994,615
2019-12-10 2019-12-06 5.085 4,302,417 +446,034 0.38% 21,878,477
2019-12-09 2019-12-05 5.085 3,856,383 +248,647 0.34% 19,610,323
2019-12-06 2019-12-04 4.935 3,607,736 -805,813 0.32% 17,805,104
2019-12-05 2019-12-03 4.947 4,413,549 +30,465 0.39% 21,832,890
2019-12-04 2019-12-02 4.947 4,383,084 +625,369 0.39% 21,682,186
2019-12-03 2019-11-29 4.993 3,757,715 +460,498 0.33% 18,761,939
2019-12-02 2019-11-28 5.062 3,297,217 -84,138 0.29% 16,690,834
2019-11-29 2019-11-27 5.143 3,381,355 -3,198,517 0.30% 17,389,681
2019-11-28 2019-11-26 5.166 6,579,872 +2,383,147 0.59% 33,990,805
2019-11-27 2019-11-25 5.235 4,196,725 -340,834 0.37% 21,970,116
2019-11-26 2019-11-22 5.339 4,537,559 -682,862 0.40% 24,225,306
2019-11-25 2019-11-21 5.281 5,220,421 +553,696 0.46% 27,570,014
2019-11-22 2019-11-20 5.431 4,666,725 -15,513 0.41% 25,345,397
2019-11-21 2019-11-19 5.396 4,682,238 +292,168 0.42% 25,267,678
2019-11-20 2019-11-18 5.316 4,390,070 +178,303 0.39% 23,336,642
2019-11-19 2019-11-15 5.396 4,211,767 +619,635 0.37% 22,728,783
2019-11-18 2019-11-14 5.443 3,592,132 -87,590 0.32% 19,550,608
2019-11-15 2019-11-13 5.396 3,679,722 -761,428 0.33% 19,857,604
2019-11-14 2019-11-12 5.581 4,441,150 +767,536 0.39% 24,786,020
2019-11-13 2019-11-11 5.443 3,673,614 -10,606 0.33% 19,994,084
2019-11-12 2019-11-08 5.558 3,684,220 -275,093 0.33% 20,476,635
2019-11-11 2019-11-07 5.408 3,959,313 +511,791 0.35% 21,412,071
2019-11-08 2019-11-06 5.373 3,447,522 -32,088 0.31% 18,525,031
2019-11-07 2019-11-05 5.396 3,479,610 -355,755 0.31% 18,777,701
2019-11-06 2019-11-04 5.362 3,835,365 -112,911 0.34% 20,564,855
2019-11-05 2019-11-01 5.258 3,948,276 +243,857 0.35% 20,760,525
2019-11-04 2019-10-31 5.200 3,704,419 -8,647 0.33% 19,264,717
2019-11-01 2019-10-30 5.258 3,713,066 -797,878 0.33% 19,523,762
2019-10-31 2019-10-29 5.362 4,510,944 -1,209,225 0.40% 24,187,243
2019-10-30 2019-10-28 5.362 5,720,169 +3,989 0.51% 30,670,990
2019-10-29 2019-10-25 5.350 5,716,180 +3,035 0.51% 30,583,689
2019-10-28 2019-10-24 5.385 5,713,145 -65,475 0.51% 30,765,085
2019-10-25 2019-10-23 5.420 5,778,620 +1,739,619 0.51% 31,317,565
2019-10-24 2019-10-22 5.420 4,039,001 -1,302,078 0.36% 21,889,599
2019-10-23 2019-10-21 5.396 5,341,079 +33,718 0.47% 28,823,110
2019-10-22 2019-10-18 5.477 5,307,361 -99,602 0.47% 29,069,544
2019-10-18 2019-10-16 5.350 5,406,963 -27,318 0.48% 28,929,263
2019-10-16 2019-10-14 5.316 5,434,281 +1,132,997 0.48% 28,887,437
2019-10-15 2019-10-11 5.293 4,301,284 +83,257 0.38% 22,765,479
2019-10-14 2019-10-10 5.281 4,218,027 +434,482 0.38% 22,276,185
2019-10-11 2019-10-09 5.189 3,783,545 -550,593 0.34% 19,632,581
2019-10-10 2019-10-08 5.270 4,334,138 +2,810 0.39% 22,839,412
2019-10-09 2019-10-04 5.270 4,331,328 -870,279 0.39% 22,824,605
2019-10-08 2019-10-03 5.281 5,201,607 -994,743 0.46% 27,470,654
2019-10-04 2019-10-02 5.327 6,196,350 +496,876 0.55% 33,009,877
2019-10-03 2019-09-30 5.454 5,699,474 -831,970 0.51% 31,085,790
2019-10-02 2019-09-27 5.477 6,531,444 +3,035 0.58% 35,774,107
2019-09-30 2019-09-26 5.546 6,528,409 +1,222,790 0.58% 36,209,157
2019-09-27 2019-09-25 5.558 5,305,619 -1,610,875 0.47% 29,488,256
2019-09-26 2019-09-24 5.685 6,916,494 -177,069 0.62% 39,318,678
2019-09-25 2019-09-23 5.719 7,093,563 +2,449,032 0.63% 40,570,662
2019-09-24 2019-09-20 5.800 4,644,531 -955,587 0.41% 26,938,651
2019-09-23 2019-09-19 5.835 5,600,118 +1,875,832 0.50% 32,674,856
2019-09-20 2019-09-18 5.938 3,724,286 -1,581,789 0.33% 22,116,492
2019-09-19 2019-09-17 5.846 5,306,075 -1,375,323 0.47% 31,020,396
2019-09-18 2019-09-16 5.950 6,681,398 -703,291 0.59% 39,754,201
2019-09-17 2019-09-13 6.031 7,384,689 +778,792 0.66% 44,534,839
2019-09-16 2019-09-12 5.996 6,605,897 +424,287 0.59% 39,609,661
2019-09-13 2019-09-11 5.962 6,181,610 +263,644 0.55% 36,851,751
2019-09-12 2019-09-10 6.008 5,917,966 -293,875 0.53% 35,552,994
2019-09-11 2019-09-09 6.158 6,211,841 -292,217 0.55% 38,249,660
2019-09-10 2019-09-06 6.400 6,504,058 +104,344 0.58% 41,623,958
2019-09-09 2019-09-05 6.331 6,399,714 +222,995 0.57% 40,513,419
2019-09-06 2019-09-04 6.331 6,176,719 -156,192 0.55% 39,101,748
2019-09-05 2019-09-03 6.319 6,332,911 -125,570 0.56% 40,017,498
2019-09-04 2019-09-02 6.457 6,458,481 +307,954 0.57% 41,704,642
2019-09-03 2019-08-30 6.457 6,150,527 +145,080 0.55% 39,716,077
2019-09-02 2019-08-29 6.273 6,005,447 +283,584 0.53% 37,671,267
2019-08-30 2019-08-28 6.169 5,721,863 +136,155 0.51% 35,298,579
2019-08-29 2019-08-27 6.204 5,585,708 +84,209 0.50% 34,651,855
2019-08-28 2019-08-26 6.273 5,501,499 -299,731 0.49% 34,510,077
2019-08-27 2019-08-23 6.457 5,801,230 +429,113 0.52% 37,460,546
2019-08-23 2019-08-21 6.377 5,372,117 +145,695 0.48% 34,255,995
2019-08-22 2019-08-20 6.319 5,226,422 +300,388 0.46% 33,025,623
2019-08-21 2019-08-19 6.111 4,926,034 +668,685 0.44% 30,105,044
2019-08-20 2019-08-16 5.996 4,257,349 -637,082 0.38% 25,527,518
2019-08-15 2019-08-13 5.823 4,894,431 +171,277 0.44% 28,500,966
2019-08-14 2019-08-12 5.996 4,723,154 +120,839 0.42% 28,320,534
2019-08-13 2019-08-09 6.077 4,602,315 -4,010 0.41% 27,967,455
2019-08-12 2019-08-08 6.227 4,606,325 -23,701 0.41% 28,682,323
2019-08-09 2019-08-07 6.284 4,630,026 +332,980 0.41% 29,096,846
2019-08-08 2019-08-06 6.169 4,297,046 -1,922,304 0.38% 26,508,782
2019-08-07 2019-08-05 6.319 6,219,350 +93,639 0.55% 39,299,909
2019-08-06 2019-08-02 6.400 6,125,711 -119,417 0.54% 39,202,654
2019-08-05 2019-08-01 6.596 6,245,128 -182,924 0.56% 41,191,097
2019-08-02 2019-07-31 6.584 6,428,052 +50,294 0.57% 42,323,490
2019-08-01 2019-07-30 6.711 6,377,758 +49,796 0.57% 42,801,305
2019-07-31 2019-07-29 6.653 6,327,962 -1,061,603 0.56% 42,102,285
2019-07-30 2019-07-26 6.688 7,389,565 -781,025 0.66% 49,421,151
2019-07-29 2019-07-25 6.584 8,170,590 +211,489 0.73% 53,796,685
2019-07-25 2019-07-23 6.515 7,959,101 -81,675 0.71% 51,853,545
2019-07-24 2019-07-22 6.503 8,040,776 +65,224 0.72% 52,292,940
2019-07-23 2019-07-19 6.480 7,975,552 +424,643 0.71% 51,684,826
2019-07-22 2019-07-18 6.515 7,550,909 +1,845,017 0.67% 49,194,174
2019-07-19 2019-07-17 6.584 5,705,892 +444,020 0.51% 37,568,655
2019-07-18 2019-07-16 6.676 5,261,872 +1,051,588 0.47% 35,130,540
2019-07-17 2019-07-15 6.723 4,210,284 -5,429 0.37% 28,303,877
2019-07-15 2019-07-11 6.653 4,215,713 +706,358 0.37% 28,048,707
2019-07-12 2019-07-10 6.933 3,509,355 -269,708 0.31% 24,330,334
2019-07-11 2019-07-09 6.862 3,779,063 +2,554,793 0.34% 25,933,322
2019-07-10 2019-07-08 6.921 1,224,270 -822,075 0.11% 8,473,445
2019-07-09 2019-07-05 7.004 2,046,345 -1,798,393 0.19% 14,331,818
2019-07-08 2019-07-04 6.709 3,844,738 -6,304,030 0.35% 25,795,686
2019-07-05 2019-07-03 6.768 10,148,768 -2,344,607 0.92% 68,688,912
2019-07-04 2019-07-02 6.674 12,493,375 +268,223 1.13% 83,381,231
2019-07-03 2019-06-28 6.709 12,225,152 +57,988 1.11% 82,022,800
2019-07-02 2019-06-27 6.698 12,167,164 -2,223,220 1.10% 81,490,522
2019-06-28 2019-06-26 6.580 14,390,384 +653,543 1.31% 94,686,848
2019-06-27 2019-06-25 6.650 13,736,841 -402,481 1.25% 91,356,781
2019-06-26 2019-06-24 6.921 14,139,322 -413,032 1.28% 97,861,390
2019-06-25 2019-06-21 6.898 14,552,354 -56,369 1.32% 100,377,491
2019-06-24 2019-06-20 6.674 14,608,723 -353,162 1.33% 97,499,140
2019-06-21 2019-06-19 6.403 14,961,885 +2,174,876 1.36% 95,805,553
2019-06-20 2019-06-18 6.333 12,787,009 -153,377 1.16% 80,976,074
2019-06-19 2019-06-17 6.333 12,940,386 +219,566 1.17% 81,947,362
2019-06-18 2019-06-14 6.191 12,720,820 -74,857 1.15% 78,760,111
2019-06-17 2019-06-13 6.274 12,795,677 -3,823 1.16% 80,277,890
2019-06-14 2019-06-12 6.215 12,799,500 -211,621 1.16% 79,548,574
2019-06-13 2019-06-11 6.227 13,011,121 +375,907 1.18% 81,016,944
2019-06-12 2019-06-10 6.180 12,635,214 +402,590 1.15% 78,081,361
2019-06-11 2019-06-06 6.097 12,232,624 -398,214 1.11% 74,585,577
2019-06-10 2019-06-05 6.133 12,630,838 -7,720,472 1.15% 77,459,619
2019-06-06 2019-06-04 6.168 20,351,310 +7,892,605 1.85% 125,524,681
2019-06-05 2019-06-03 6.227 12,458,705 -355,847 1.13% 77,577,190
2019-06-04 2019-05-31 6.215 12,814,552 +1,157,952 1.16% 79,642,121
2019-06-03 2019-05-30 6.203 11,656,600 +402,692 1.06% 72,308,271
2019-05-31 2019-05-29 6.286 11,253,908 -476,546 1.02% 70,737,562
2019-05-30 2019-05-28 6.227 11,730,454 -279,930 1.06% 73,042,556
2019-05-29 2019-05-27 6.392 12,010,384 -7,811,165 1.09% 76,764,812
2019-05-28 2019-05-24 6.297 19,821,549 -1,047,851 1.80% 124,823,640
2019-05-27 2019-05-23 6.297 20,869,400 +9,115,533 1.89% 131,422,346
2019-05-24 2019-05-22 6.286 11,753,867 -147,830 1.07% 73,880,104
2019-05-23 2019-05-21 6.333 11,901,697 +785,810 1.08% 75,369,674
2019-05-22 2019-05-20 6.380 11,115,887 +1,931,014 1.01% 70,916,759
2019-05-21 2019-05-17 6.580 9,184,873 +5,212,598 0.83% 60,435,265
2019-05-20 2019-05-16 6.556 3,972,275 -1,727,371 0.36% 26,043,537
2019-05-17 2019-05-15 6.497 5,699,646 -8,421,738 0.52% 37,033,301
2019-05-16 2019-05-14 6.333 14,121,384 +747,733 1.28% 89,426,248
2019-05-15 2019-05-10 6.427 13,373,651 -456,087 1.21% 85,950,439
2019-05-14 2019-05-09 6.286 13,829,738 -549,581 1.26% 86,928,198
2019-05-10 2019-05-08 6.392 14,379,319 +361,998 1.31% 91,905,948
2019-05-09 2019-05-07 6.568 14,017,321 -512,149 1.27% 92,067,147
2019-05-08 2019-05-06 6.686 14,529,470 -585,273 1.32% 97,141,225
2019-05-07 2019-05-03 6.945 15,114,743 +1,014,241 1.37% 104,968,320
2019-05-06 2019-05-02 6.886 14,100,502 +6,729,311 1.28% 97,094,786
2019-05-03 2019-04-30 6.709 7,371,191 -41,250 0.67% 49,455,886
2019-05-02 2019-04-29 6.709 7,412,441 +344,602 0.67% 49,732,647
2019-04-30 2019-04-26 6.603 7,067,839 -62,545 0.64% 46,671,846
2019-04-29 2019-04-25 6.662 7,130,384 -146,550 0.65% 47,504,507
2019-04-26 2019-04-24 6.851 7,276,934 +788,429 0.66% 49,851,346
2019-04-25 2019-04-23 6.980 6,488,505 +349,221 0.59% 45,290,259
2019-04-24 2019-04-18 7.121 6,139,284 -478,849 0.56% 43,719,840
2019-04-23 2019-04-17 7.168 6,618,133 -902,659 0.60% 47,441,483
2019-04-18 2019-04-16 7.204 7,520,792 +647,999 0.68% 54,177,688
2019-04-17 2019-04-15 7.204 6,872,793 -935,002 0.62% 49,509,684
2019-04-16 2019-04-12 7.345 7,807,795 -144,698 0.71% 57,348,024
2019-04-15 2019-04-11 7.274 7,952,493 -8,227,760 0.72% 57,849,184
2019-04-12 2019-04-10 7.569 16,180,253 -380,434 1.47% 122,462,114
2019-04-11 2019-04-09 7.604 16,560,687 -35,545 1.50% 125,926,269
2019-04-10 2019-04-08 7.263 16,596,232 +2,091,091 1.51% 120,531,381
2019-04-09 2019-04-04 7.015 14,505,141 -1,604,599 1.32% 101,759,200
2019-04-08 2019-04-03 6.921 16,109,740 +427,769 1.46% 111,499,091
2019-04-04 2019-04-02 6.945 15,681,971 +7,286,629 1.42% 108,907,585
2019-04-03 2019-04-01 7.027 8,395,342 +1,366,798 0.76% 58,995,406
2019-04-02 2019-03-29 6.639 7,028,544 +897,232 0.64% 46,660,559
2019-04-01 2019-03-28 6.203 6,131,312 -244,249 0.56% 38,033,781
2019-03-29 2019-03-27 6.250 6,375,561 -491,046 0.58% 39,849,089
2019-03-28 2019-03-26 6.250 6,866,607 -508,972 0.62% 42,918,268
2019-03-27 2019-03-25 6.380 7,375,579 -389,438 0.67% 47,054,469
2019-03-26 2019-03-22 6.615 7,765,017 -9,189,400 0.70% 51,366,999
2019-03-25 2019-03-21 6.509 16,954,417 +536,626 1.54% 110,360,450
2019-03-22 2019-03-20 6.545 16,417,791 +1,154,443 1.49% 107,447,171
2019-03-21 2019-03-19 6.486 15,263,348 +594,814 1.39% 98,993,544
2019-03-20 2019-03-18 6.627 14,668,534 -143,890 1.33% 97,207,680
2019-03-19 2019-03-15 6.509 14,812,424 +98,650 1.34% 96,417,693
2019-03-18 2019-03-14 6.380 14,713,774 +34,747 1.34% 93,870,436
2019-03-15 2019-03-13 6.380 14,679,027 +50,170 1.33% 93,648,759
2019-03-14 2019-03-12 6.427 14,628,857 +7,567,001 1.33% 94,017,458
2019-03-13 2019-03-11 6.427 7,061,856 -6,308,069 0.64% 45,385,484
2019-03-12 2019-03-08 6.262 13,369,925 -588,404 1.21% 83,723,249
2019-03-11 2019-03-07 6.521 13,958,329 -2,786,560 1.27% 91,022,480
2019-03-08 2019-03-06 6.733 16,744,889 -48,011 1.52% 112,741,490
2019-03-07 2019-03-05 6.827 16,792,900 -756,341 1.52% 114,646,068
2019-03-06 2019-03-04 6.780 17,549,241 +1,956,990 1.59% 118,983,377
2019-03-05 2019-03-01 6.568 15,592,251 -3,378,478 1.42% 102,411,443
2019-03-04 2019-02-28 6.627 18,970,729 -658,224 1.72% 125,718,122
2019-03-01 2019-02-27 6.686 19,628,953 -347,381 1.78% 131,235,382
2019-02-28 2019-02-26 6.909 19,976,334 -1,866,292 1.81% 138,025,510
2019-02-27 2019-02-25 6.921 21,842,626 -1,287,425 1.98% 151,177,669
2019-02-26 2019-02-22 6.709 23,130,051 +247,265 2.10% 155,187,564
2019-02-25 2019-02-21 6.556 22,882,786 -34,407 2.08% 150,027,048
2019-02-22 2019-02-20 6.333 22,917,193 -269,664 2.08% 145,127,317
2019-02-21 2019-02-19 6.403 23,186,857 -1,819,102 2.10% 148,472,579
2019-02-20 2019-02-18 6.497 25,005,959 -17,823 2.27% 162,475,567
2019-02-19 2019-02-15 6.415 25,023,782 +527,196 2.27% 160,529,525
2019-02-18 2019-02-14 6.545 24,496,586 +414,161 2.22% 160,319,306
2019-02-15 2019-02-13 6.603 24,082,425 +1,340,636 2.19% 159,026,151
2019-02-14 2019-02-12 6.592 22,741,789 +5,402,118 2.06% 149,905,692
2019-02-13 2019-02-11 6.415 17,339,671 -939,980 1.57% 111,235,350
2019-02-12 2019-02-08 6.533 18,279,651 +187,445 1.66% 119,417,054
2019-02-11 2019-02-04 6.474 18,092,206 -562,749 1.64% 117,127,718
2019-02-08 2019-01-31 6.450 18,654,955 -625,134 1.69% 120,331,750
2019-02-01 2019-01-30 6.486 19,280,089 -491,895 1.75% 125,044,934
2019-01-31 2019-01-29 6.592 19,771,984 -1,511,490 1.79% 130,329,805
2019-01-30 2019-01-28 6.568 21,283,474 -429,241 1.93% 139,791,957
2019-01-29 2019-01-25 6.615 21,712,715 +290,662 1.97% 143,633,557
2019-01-28 2019-01-24 6.521 21,422,053 +400,467 1.94% 139,693,540
2019-01-25 2019-01-23 6.286 21,021,586 +75,111 1.91% 132,133,277
2019-01-24 2019-01-22 6.250 20,946,475 +3,254,644 1.90% 130,921,490
2019-01-23 2019-01-21 6.486 17,691,831 +313,275 1.61% 114,743,964
2019-01-22 2019-01-18 6.427 17,378,556 +4,530,678 1.58% 111,689,359
2019-01-21 2019-01-17 6.356 12,847,878 -746,949 1.17% 81,663,997
2019-01-18 2019-01-16 6.180 13,594,827 -142,557 1.23% 84,011,446
2019-01-17 2019-01-15 6.097 13,737,384 +58,609 1.25% 83,760,501
2019-01-16 2019-01-14 5.909 13,678,775 -332,866 1.24% 80,826,988
2019-01-15 2019-01-11 6.144 14,011,641 -158,530 1.27% 86,092,432
2019-01-14 2019-01-10 6.121 14,170,171 -92,177 1.29% 86,732,907
2019-01-11 2019-01-09 5.932 14,262,348 -225,049 1.29% 84,611,040
2019-01-10 2019-01-08 5.697 14,487,397 +93,397 1.32% 82,535,577
2019-01-09 2019-01-07 5.768 14,394,000 +1,036 1.31% 83,020,061
2019-01-08 2019-01-04 5.709 14,392,964 +39,080 1.31% 82,167,003
2019-01-07 2019-01-03 5.674 14,353,884 +154,450 1.30% 81,437,033
2019-01-04 2019-01-02 5.768 14,199,434 -608,269 1.29% 81,897,866
2019-01-03 2018-12-31 6.027 14,807,703 -34,025 1.34% 89,240,732
2019-01-02 2018-12-27 5.744 14,841,728 -1,828,076 1.35% 85,253,018
2018-12-28 2018-12-24 5.579 16,669,804 +465,268 1.51% 93,006,715
2018-12-27 2018-12-20 5.991 16,204,536 -1,414,290 1.47% 97,086,725
2018-12-21 2018-12-19 6.027 17,618,826 +6,206,642 1.60% 106,182,366
2018-12-20 2018-12-18 6.180 11,412,184 -1,709,098 1.04% 70,523,448
2018-12-19 2018-12-17 6.415 13,121,282 +303,217 1.19% 84,174,053
2018-12-18 2018-12-14 6.509 12,818,065 -525,523 1.16% 83,435,922
2018-12-17 2018-12-13 6.627 13,343,588 -45,495 1.21% 88,427,325
2018-12-14 2018-12-12 6.639 13,389,083 -58,619 1.22% 88,886,418
2018-12-13 2018-12-11 6.709 13,447,702 +185,273 1.22% 90,225,314
2018-12-12 2018-12-10 6.592 13,262,429 -524,587 1.20% 87,421,161
2018-12-11 2018-12-07 6.745 13,787,016 +93,945 1.25% 92,988,742
2018-12-10 2018-12-06 6.815 13,693,071 -627,385 1.24% 93,322,184
2018-12-07 2018-12-05 7.004 14,320,456 -68,814 1.30% 100,295,000
2018-12-06 2018-12-04 7.121 14,389,270 +356,211 1.31% 102,470,677
2018-12-05 2018-12-03 7.157 14,033,059 -715,248 1.27% 100,429,523
2018-12-04 2018-11-30 7.062 14,748,307 -14,636 1.34% 104,159,501
2018-12-03 2018-11-29 7.086 14,762,943 -1,163,881 1.34% 104,610,410
2018-11-30 2018-11-28 7.086 15,926,824 -623,186 1.45% 112,857,686
2018-11-29 2018-11-27 6.639 16,550,010 -474,544 1.50% 109,870,938
2018-11-28 2018-11-26 6.592 17,024,554 -307,075 1.55% 112,219,735
2018-11-27 2018-11-23 6.603 17,331,629 +74,824 1.57% 114,447,870
2018-11-26 2018-11-22 6.533 17,256,805 -1,126,702 1.57% 112,735,020
2018-11-23 2018-11-21 6.568 18,383,507 +4,136 1.67% 120,744,688
2018-11-22 2018-11-20 6.568 18,379,371 -436,548 1.67% 120,717,522
2018-11-21 2018-11-19 6.698 18,815,919 -574,218 1.71% 126,021,072
2018-11-20 2018-11-16 6.709 19,390,137 +72,761 1.76% 130,095,179
2018-11-19 2018-11-15 6.580 19,317,376 +753,590 1.75% 127,105,812
2018-11-16 2018-11-14 6.497 18,563,786 -692,567 1.69% 120,617,716
2018-11-15 2018-11-13 6.521 19,256,353 +1,949,334 1.75% 125,570,977
2018-11-14 2018-11-12 6.603 17,307,019 +12,054 1.57% 114,285,360
2018-11-13 2018-11-09 6.686 17,294,965 -1,010,977 1.57% 115,630,790
2018-11-12 2018-11-08 6.733 18,305,942 -579,136 1.66% 123,251,888
2018-11-09 2018-11-07 6.709 18,885,078 +285,058 1.71% 126,706,562
2018-11-08 2018-11-06 6.709 18,600,020 -3,205,733 1.69% 124,794,009
2018-11-07 2018-11-05 6.650 21,805,753 +977,312 1.98% 145,019,033
2018-11-06 2018-11-02 6.756 20,828,441 +1,004,755 1.89% 140,725,930
2018-11-05 2018-11-01 6.450 19,823,686 +3,276,383 1.80% 127,870,522
2018-11-02 2018-10-31 6.344 16,547,303 +252,385 1.50% 104,983,598
2018-11-01 2018-10-30 6.191 16,294,918 +1,591,062 1.48% 100,888,901
2018-10-31 2018-10-29 5.968 14,703,856 +164,486 1.33% 87,749,504
2018-10-30 2018-10-26 6.827 14,539,370 -705,646 1.32% 99,261,093
2018-10-29 2018-10-25 7.133 15,245,016 +112,051 1.38% 108,744,169
2018-10-26 2018-10-24 7.157 15,132,965 -214,089 1.37% 108,301,152
2018-10-25 2018-10-23 7.215 15,347,054 +161,461 1.39% 110,736,544
2018-10-24 2018-10-22 7.627 15,185,593 -1,141,478 1.38% 115,827,646
2018-10-23 2018-10-19 7.286 16,327,071 +409,663 1.48% 118,960,943
2018-10-22 2018-10-18 7.180 15,917,408 -327,493 1.44% 114,289,847
2018-10-19 2018-10-16 7.157 16,244,901 -21,824 1.47% 116,258,875
2018-10-18 2018-10-15 7.251 16,266,725 -44,869 1.48% 117,946,839
2018-10-16 2018-10-12 7.474 16,311,594 +4,858,719 1.48% 121,920,181
2018-10-15 2018-10-11 7.298 11,452,875 -3,185,805 1.04% 83,581,792
2018-10-12 2018-10-10 7.804 14,638,680 +3,240,917 1.33% 114,240,716
2018-10-11 2018-10-09 7.839 11,397,763 +45,611 1.03% 89,350,980
2018-10-10 2018-10-08 7.828 11,352,152 -272,267 1.03% 88,859,796
2018-10-09 2018-10-05 8.287 11,624,419 -3,118,152 1.06% 96,327,299
2018-10-08 2018-10-04 8.098 14,742,571 +562,060 1.34% 119,389,776
2018-10-05 2018-10-03 8.087 14,180,511 -1,550,222 1.29% 114,671,129
2018-10-04 2018-10-02 8.216 15,730,733 -272,540 1.43% 129,243,840
2018-10-03 2018-09-28 8.381 16,003,273 -3,824,311 1.45% 134,120,226
2018-10-02 2018-09-27 8.416 19,827,584 +577,408 1.80% 166,871,170
2018-09-28 2018-09-26 8.451 19,250,176 -306,521 1.75% 162,691,408
2018-09-27 2018-09-24 8.357 19,556,697 -2,555,712 1.78% 163,440,366
2018-09-26 2018-09-21 8.440 22,112,409 -2,407,579 2.01% 186,621,074
2018-09-24 2018-09-20 8.369 24,519,988 -687,148 2.23% 205,208,489
2018-09-21 2018-09-19 8.357 25,207,136 +2,276,425 2.29% 210,662,543
2018-09-20 2018-09-18 8.216 22,930,711 -853,490 2.08% 188,398,922
2018-09-19 2018-09-17 8.145 23,784,201 -744,590 2.16% 193,731,451
2018-09-18 2018-09-14 8.240 24,528,791 +241,331 2.23% 202,106,207
2018-09-17 2018-09-13 8.322 24,287,460 -667,604 2.20% 202,118,926
2018-09-14 2018-09-12 7.981 24,955,064 +697,933 2.27% 199,156,209
2018-09-13 2018-09-11 8.004 24,257,131 +572,625 2.20% 194,157,341
2018-09-12 2018-09-10 8.240 23,684,506 -214,017 2.15% 195,149,679
2018-09-11 2018-09-07 8.416 23,898,523 +1,074,331 2.17% 201,132,649
2018-09-10 2018-09-06 8.240 22,824,192 -465,983 2.07% 188,061,078
2018-09-07 2018-09-05 8.451 23,290,175 -386,474 2.11% 196,835,155
2018-09-06 2018-09-04 8.475 23,676,649 +551,151 2.15% 200,658,796
2018-09-05 2018-09-03 8.463 23,125,498 +593,950 2.10% 195,715,605
2018-09-04 2018-08-31 8.557 22,531,548 -976,025 2.05% 192,810,602
2018-09-03 2018-08-30 8.463 23,507,573 -2,368,077 2.13% 198,949,180
2018-08-31 2018-08-29 8.628 25,875,650 -167,722 2.35% 223,254,752
2018-08-30 2018-08-28 8.393 26,043,372 -411,183 2.36% 218,570,836
2018-08-29 2018-08-27 8.087 26,454,555 +50,984 2.40% 213,925,555
2018-08-28 2018-08-24 8.204 26,403,571 -195,990 2.40% 216,621,179
2018-08-27 2018-08-23 8.004 26,599,561 -161,997 2.41% 212,906,466
2018-08-24 2018-08-22 7.651 26,761,558 -212,520 2.43% 204,752,975
2018-08-23 2018-08-21 7.604 26,974,078 +2,101,029 2.45% 205,108,943
2018-08-22 2018-08-20 7.604 24,873,049 -1,727,218 2.26% 189,132,870
2018-08-21 2018-08-17 7.345 26,600,267 +4,680,849 2.41% 195,378,178
2018-08-20 2018-08-16 7.510 21,919,418 -3,586,825 1.99% 164,609,603
2018-08-17 2018-08-15 7.369 25,506,243 +3,178,332 2.32% 187,943,061
2018-08-16 2018-08-14 7.580 22,327,911 +631,601 2.03% 169,254,190
2018-08-15 2018-08-13 7.934 21,696,310 -680,463 1.97% 172,127,889
2018-08-14 2018-08-10 8.228 22,376,773 -423,761 2.03% 184,111,155
2018-08-13 2018-08-09 8.228 22,800,534 +1,852,079 2.07% 187,597,767
2018-08-10 2018-08-08 8.393 20,948,455 +2,011,029 1.90% 175,811,386
2018-08-09 2018-08-07 8.310 18,937,426 -1,561,427 1.72% 157,373,325
2018-08-08 2018-08-06 8.240 20,498,853 +40,382 1.86% 168,901,330
2018-08-07 2018-08-03 8.240 20,458,471 -151,817 1.86% 168,568,601
2018-08-06 2018-08-02 8.416 20,610,288 +632,810 1.87% 173,458,494
2018-08-03 2018-08-01 8.499 19,977,478 -78,994 1.81% 169,778,749
2018-08-02 2018-07-31 8.581 20,056,472 -440,635 1.82% 172,102,643
2018-08-01 2018-07-30 8.581 20,497,107 -152,983 1.86% 175,883,689
2018-07-31 2018-07-27 8.640 20,650,090 +4,261,054 1.87% 178,411,760
2018-07-30 2018-07-26 8.922 16,389,036 +937,342 1.49% 146,227,173
2018-07-27 2018-07-25 9.475 15,451,694 +4,148,683 1.40% 146,412,262
2018-07-26 2018-07-24 9.181 11,303,011 +1,249,720 1.03% 103,775,354
2018-07-25 2018-07-23 9.558 10,053,291 -1,099,902 0.91% 96,088,132
2018-07-24 2018-07-20 10.158 11,153,193 -438,961 1.01% 113,296,236
2018-07-23 2018-07-19 10.358 11,592,154 +77,897 1.05% 120,074,914
2018-07-20 2018-07-18 10.358 11,514,257 +556,275 1.05% 119,268,034
2018-07-19 2018-07-17 10.323 10,957,982 +323,342 0.99% 113,119,023
2018-07-18 2018-07-16 10.547 10,634,640 +700,753 0.97% 112,159,554
2018-07-17 2018-07-13 10.770 9,933,887 +126,696 0.90% 106,990,638
2018-07-16 2018-07-12 10.770 9,807,191 +29,994 0.89% 105,626,088
2018-07-13 2018-07-11 10.782 9,777,197 +2,095,711 0.89% 105,418,130
2018-07-12 2018-07-10 10.947 7,681,486 +29,267 0.70% 84,087,930
2018-07-11 2018-07-09 11.029 7,652,219 -158,833 0.69% 84,398,058
2018-07-10 2018-07-06 10.806 7,811,052 -34,536 0.71% 84,402,960
2018-07-09 2018-07-05 11.017 7,845,588 +463,971 0.71% 86,438,419
2018-07-06 2018-07-04 10.900 7,381,617 +928,068 0.67% 80,457,765
2018-07-05 2018-07-03 10.994 6,453,549 -550,387 0.59% 70,949,764
2018-07-04 2018-06-29 11.300 7,003,936 +817,740 0.64% 79,144,160
2018-07-03 2018-06-28 11.006 6,186,196 -56,294 0.56% 68,083,325
2018-06-29 2018-06-27 11.194 6,242,490 -490,613 0.57% 69,878,543
2018-06-28 2018-06-26 11.347 6,733,103 +82,666 0.61% 76,400,775
2018-06-27 2018-06-25 11.606 6,650,437 +558,099 0.60% 77,184,940
2018-06-26 2018-06-22 11.606 6,092,338 +17,344 0.55% 70,707,645
2018-06-25 2018-06-21 11.641 6,074,994 +13,299 0.55% 70,720,873
2018-06-22 2018-06-20 11.500 6,061,695 -1,703,039 0.55% 69,709,844
2018-06-21 2018-06-19 11.453 7,764,734 -319,189 0.70% 88,929,304
2018-06-20 2018-06-15 11.641 8,083,923 -99,335 0.73% 94,107,433
2018-06-19 2018-06-14 11.712 8,183,258 -601,442 0.74% 95,841,763
2018-06-15 2018-06-13 11.841 8,784,700 +2,928,711 0.80% 104,023,242
2018-06-14 2018-06-12 11.759 5,855,989 +2,330,510 0.53% 68,860,665
2018-06-13 2018-06-11 11.890 3,525,479 +197,948 0.32% 41,917,718
2018-06-12 2018-06-08 11.973 3,327,531 -14,613 0.30% 39,841,355
2018-06-11 2018-06-07 11.973 3,342,144 -9,797,218 0.31% 40,016,320
2018-06-08 2018-06-06 12.068 13,139,362 +2,281,636 1.21% 158,571,906
2018-06-07 2018-06-05 12.068 10,857,726 -2,271,206 1.00% 131,036,066
2018-06-06 2018-06-04 12.140 13,128,932 +3,998,220 1.21% 159,383,582
2018-06-05 2018-06-01 11.902 9,130,712 -620,334 0.84% 108,672,250
2018-06-04 2018-05-31 11.949 9,751,046 +3,426,523 0.90% 116,519,586
2018-06-01 2018-05-30 11.902 6,324,523 +658,648 0.58% 75,273,444
2018-05-31 2018-05-29 11.819 5,665,875 +590,835 0.52% 66,962,283
2018-05-30 2018-05-28 11.997 5,075,040 +2,367,759 0.47% 60,885,519
2018-05-29 2018-05-25 12.021 2,707,281 +884,592 0.25% 32,543,834
2018-05-28 2018-05-24 12.021 1,822,689 -80,149 0.17% 21,910,282
2018-05-25 2018-05-23 11.890 1,902,838 +368,273 0.17% 22,624,621
2018-05-24 2018-05-21 11.902 1,534,565 -1,145,749 0.14% 18,264,143
2018-05-23 2018-05-18 12.045 2,680,314 -8,252,502 0.25% 32,283,469
2018-05-21 2018-05-17 12.116 10,932,816 +111,194 1.00% 132,462,769
2018-05-18 2018-05-16 12.116 10,821,622 +534,154 0.99% 131,115,535
2018-05-17 2018-05-15 12.021 10,287,468 -1,375 0.94% 123,664,169
2018-05-16 2018-05-14 12.068 10,288,843 +187,719 0.94% 124,170,522
2018-05-15 2018-05-11 12.616 10,101,124 -594,846 0.93% 127,435,252
2018-05-14 2018-05-10 12.473 10,695,970 +40,652 0.98% 133,412,177
2018-05-11 2018-05-09 12.259 10,655,318 -1,587,381 0.98% 130,622,398
2018-05-10 2018-05-08 12.235 12,242,699 +3,195,656 1.12% 149,790,510
2018-05-09 2018-05-07 12.045 9,047,043 -2,324,520 0.83% 108,968,552
2018-05-08 2018-05-04 12.116 11,371,563 +2,106,289 1.04% 137,778,659
2018-05-07 2018-05-03 12.045 9,265,274 +213,523 0.85% 111,597,070
2018-05-04 2018-05-02 12.140 9,051,751 -1,983,859 0.83% 109,887,118
2018-05-03 2018-04-30 12.259 11,035,610 +231,101 1.01% 135,284,357
2018-05-02 2018-04-27 11.997 10,804,509 -1,534,286 0.99% 129,622,258
2018-04-30 2018-04-26 11.878 12,338,795 +6,644,367 1.13% 146,560,623
2018-04-27 2018-04-25 11.973 5,694,428 -365,258 0.52% 68,180,801
2018-04-26 2018-04-24 11.949 6,059,686 -1,247,350 0.56% 72,409,883
2018-04-25 2018-04-23 11.902 7,307,036 -718,941 0.67% 86,967,154
2018-04-24 2018-04-20 11.664 8,025,977 -310,487 0.74% 93,613,396
2018-04-23 2018-04-19 11.866 8,336,464 -124,278 0.77% 98,921,581
2018-04-20 2018-04-18 11.664 8,460,742 +573,246 0.78% 98,684,408
2018-04-19 2018-04-17 11.747 7,887,496 -580,168 0.72% 92,655,311
2018-04-18 2018-04-16 11.926 8,467,664 +340,539 0.78% 100,982,322
2018-04-17 2018-04-13 12.140 8,127,125 -346,475 0.75% 98,662,275
2018-04-16 2018-04-12 12.211 8,473,600 -8,647,620 0.78% 103,473,546
2018-04-13 2018-04-11 12.092 17,121,220 +74,151 1.57% 207,034,360
2018-04-12 2018-04-10 12.068 17,047,069 -89,598 1.56% 205,731,924
2018-04-11 2018-04-09 11.949 17,136,667 -543,820 1.57% 204,773,656
2018-04-10 2018-04-06 11.807 17,680,487 -287,037 1.62% 208,746,839
2018-04-09 2018-04-04 11.949 17,967,524 +429,785 1.65% 214,701,936
2018-04-06 2018-04-03 11.711 17,537,739 -228,500 1.61% 205,391,617
2018-04-04 2018-03-29 11.271 17,766,239 -1,630,968 1.63% 200,243,991
2018-04-03 2018-03-28 11.378 19,397,207 +715,774 1.78% 220,704,458
2018-03-29 2018-03-27 11.664 18,681,433 +7,721,291 1.71% 217,896,511
2018-03-28 2018-03-26 11.735 10,960,142 +613,649 1.01% 128,619,587
2018-03-27 2018-03-23 11.450 10,346,493 +1,127,051 0.95% 118,462,871
2018-03-26 2018-03-22 11.545 9,219,442 +305,715 0.85% 106,436,451
2018-03-23 2018-03-21 11.533 8,913,727 -679,129 0.82% 102,800,948
2018-03-22 2018-03-20 11.557 9,592,856 -768,343 0.88% 110,861,607
2018-03-21 2018-03-19 11.426 10,361,199 -180,425 0.95% 118,384,614
2018-03-20 2018-03-16 11.545 10,541,624 -281,075 0.97% 121,700,754
2018-03-19 2018-03-15 11.664 10,822,699 -664,525 0.99% 126,233,804
2018-03-16 2018-03-14 11.759 11,487,224 -515,417 1.05% 135,078,444
2018-03-15 2018-03-13 11.830 12,002,641 -627,943 1.10% 141,996,361
2018-03-14 2018-03-12 11.700 12,630,584 +620,559 1.16% 147,771,596
2018-03-13 2018-03-09 11.771 12,010,025 -924,913 1.10% 141,369,010
2018-03-12 2018-03-08 11.319 12,934,938 -2,044,149 1.19% 146,406,002
2018-03-09 2018-03-07 11.473 14,979,087 -3,353,841 1.37% 171,860,626
2018-03-08 2018-03-06 11.521 18,332,928 +1,119,345 1.68% 211,213,271
2018-03-07 2018-03-05 11.247 17,213,583 -428,241 1.58% 193,605,237
2018-03-06 2018-03-02 11.759 17,641,824 +1,116,239 1.62% 207,450,479
2018-03-05 2018-03-01 11.783 16,525,585 +1,412,235 1.52% 194,717,978
2018-03-02 2018-02-28 11.926 15,113,350 -3,012,463 1.39% 180,236,388
2018-03-01 2018-02-27 12.783 18,125,813 +1,569,289 1.66% 231,694,535
2018-02-28 2018-02-26 12.878 16,556,524 +5,242,179 1.52% 213,211,407
2018-02-27 2018-02-23 12.854 11,314,345 -4,408,568 1.04% 145,434,414
2018-02-26 2018-02-22 13.021 15,722,913 -1,652,392 1.44% 204,721,920
2018-02-23 2018-02-21 13.187 17,375,305 -497,426 1.59% 229,132,245
2018-02-22 2018-02-20 12.925 17,872,731 +975,577 1.64% 231,012,116
2018-02-21 2018-02-15 12.545 16,897,154 +2,895,830 1.55% 211,966,967
2018-02-20 2018-02-13 12.687 14,001,324 -2,188,733 1.29% 177,639,820
2018-02-14 2018-02-12 12.497 16,190,057 -13,773,845 1.49% 202,325,997
2018-02-13 2018-02-09 11.973 29,963,902 -4,458,400 2.75% 358,765,243
2018-02-12 2018-02-08 12.140 34,422,302 +2,313,077 3.16% 417,882,415
2018-02-09 2018-02-07 12.259 32,109,225 -420,414 2.95% 393,623,539
2018-02-08 2018-02-06 12.378 32,529,639 -5,424,388 2.99% 402,648,973
2018-02-07 2018-02-05 13.021 37,954,027 -777,811 3.48% 494,184,588
2018-02-06 2018-02-02 13.211 38,731,838 -71,266 3.56% 511,687,843
2018-02-05 2018-02-01 13.306 38,803,104 -1,903,209 3.56% 516,323,967
2018-02-02 2018-01-31 13.449 40,706,313 -876,973 3.74% 547,462,308
2018-02-01 2018-01-30 13.640 41,583,286 -97,978 3.82% 567,175,465
2018-01-31 2018-01-29 13.449 41,681,264 +11,647,926 3.83% 560,574,499
2018-01-30 2018-01-26 14.116 30,033,338 +3,785,345 2.76% 423,937,960
2018-01-29 2018-01-25 14.401 26,247,993 +2,748,309 2.41% 378,003,208
2018-01-26 2018-01-24 13.520 23,499,684 +3,111,335 2.16% 317,727,179
2018-01-25 2018-01-23 12.759 20,388,349 -945,905 1.87% 260,130,250
2018-01-24 2018-01-22 12.473 21,334,254 +334,943 1.96% 266,104,830
2018-01-23 2018-01-19 12.545 20,999,311 -515,880 1.93% 263,426,626
2018-01-22 2018-01-18 12.616 21,515,191 -589,741 1.97% 271,434,523
2018-01-19 2018-01-17 12.735 22,104,932 -487,329 2.03% 281,505,558
2018-01-18 2018-01-16 12.806 22,592,261 +244,500 2.07% 289,325,013
2018-01-17 2018-01-15 12.497 22,347,761 +1,047,317 2.05% 279,278,389
2018-01-16 2018-01-12 12.521 21,300,444 +209,605 1.96% 266,697,171
2018-01-15 2018-01-11 12.545 21,090,839 +134,050 1.94% 264,574,802
2018-01-12 2018-01-10 12.521 20,956,789 -12,481 1.92% 262,394,359
2018-01-11 2018-01-09 12.640 20,969,270 -938,734 1.92% 265,046,358
2018-01-10 2018-01-08 12.449 21,908,004 +204 2.01% 272,739,795
2018-01-09 2018-01-05 12.235 21,907,800 +194,592 2.01% 268,043,880
2018-01-08 2018-01-04 12.330 21,713,208 -3,312,583 1.99% 267,730,446
2018-01-05 2018-01-03 11.854 25,025,791 +498,084 2.30% 296,661,484
2018-01-04 2018-01-02 11.604 24,527,707 -104,858 2.25% 284,626,661
2018-01-03 2017-12-29 11.735 24,632,565 +262,197 2.26% 289,068,365
2018-01-02 2017-12-28 11.616 24,370,368 -818,294 2.24% 283,090,906
2017-12-29 2017-12-27 11.509 25,188,662 +63,901 2.31% 289,898,245
2017-12-28 2017-12-22 11.557 25,124,761 +139,217 2.31% 290,358,927
2017-12-27 2017-12-21 11.366 24,985,544 -857,679 2.29% 283,992,058
2017-12-22 2017-12-20 11.200 25,843,223 +1,081,793 2.37% 289,434,510
2017-12-21 2017-12-19 11.366 24,761,430 +1,600,015 2.27% 281,444,721
2017-12-20 2017-12-18 11.295 23,161,415 +5,652,207 2.13% 261,604,562
2017-12-19 2017-12-15 11.235 17,509,208 +1,174,393 1.61% 196,721,809
2017-12-18 2017-12-14 11.450 16,334,815 +6,174,156 1.50% 187,026,568
2017-12-15 2017-12-13 11.402 10,160,659 +1,815,137 0.93% 115,851,430
2017-12-14 2017-12-12 11.140 8,345,522 -283,079 0.77% 92,970,115
2017-12-13 2017-12-11 11.295 8,628,601 -46,888 0.79% 97,458,700
2017-12-12 2017-12-08 11.128 8,675,489 -483,649 0.80% 96,542,733
2017-12-11 2017-12-07 11.033 9,159,138 -325,826 0.84% 101,052,800
2017-12-08 2017-12-06 10.973 9,484,964 +1,904,264 0.87% 104,083,196
2017-12-07 2017-12-05 11.414 7,580,700 -1,095,975 0.70% 86,525,064
2017-12-06 2017-12-04 11.711 8,676,675 +2,125,842 0.80% 101,616,081
2017-12-05 2017-12-01 11.664 6,550,833 -848,821 0.60% 76,407,610
2017-12-04 2017-11-30 11.902 7,399,654 +544,670 0.68% 88,069,479
2017-12-01 2017-11-29 11.426 6,854,984 -396,340 0.63% 78,323,429
2017-11-30 2017-11-28 11.390 7,251,324 -362,345 0.67% 82,593,004
2017-11-29 2017-11-27 11.438 7,613,669 +122,376 0.70% 87,082,601
2017-11-28 2017-11-24 11.604 7,491,293 -989,149 0.69% 86,931,148
2017-11-27 2017-11-23 11.378 8,480,442 +15,014 0.78% 96,491,797
2017-11-24 2017-11-22 11.450 8,465,428 -646,513 0.78% 96,925,490
2017-11-23 2017-11-21 11.450 9,111,941 +1,355,983 0.84% 104,327,784
2017-11-22 2017-11-20 11.426 7,755,958 -392,225 0.71% 88,617,745
2017-11-21 2017-11-17 11.473 8,148,183 -505,121 0.75% 93,487,129
2017-11-20 2017-11-16 11.580 8,653,304 -409,802 0.79% 100,209,481
2017-11-17 2017-11-15 11.926 9,063,106 -354,694 0.83% 108,083,349
2017-11-16 2017-11-14 12.116 9,417,800 -471,770 0.86% 114,106,729
2017-11-15 2017-11-13 11.902 9,889,570 -444,251 0.91% 117,704,054
2017-11-14 2017-11-10 11.973 10,333,821 +905,936 0.95% 123,729,406
2017-11-13 2017-11-09 11.973 9,427,885 -3,080,699 0.87% 112,882,409
2017-11-10 2017-11-08 12.045 12,508,584 +2,601,840 1.15% 150,661,635
2017-11-09 2017-11-07 12.140 9,906,744 -2,962,374 0.91% 120,266,626
2017-11-08 2017-11-06 12.068 12,869,118 -333,410 1.18% 155,310,476
2017-11-07 2017-11-03 12.116 13,202,528 -475,821 1.21% 159,962,760
2017-11-06 2017-11-02 12.021 13,678,349 -282,729 1.26% 164,425,461
2017-11-03 2017-11-01 12.140 13,961,078 +41,632 1.28% 169,485,730
2017-11-02 2017-10-31 12.187 13,919,446 +354,980 1.28% 169,642,991
2017-11-01 2017-10-30 12.235 13,564,466 +1,806,024 1.25% 165,962,447
2017-10-31 2017-10-27 12.354 11,758,442 +3,202 1.08% 145,265,053
2017-10-30 2017-10-26 12.783 11,755,240 +42,785 1.08% 150,262,218
2017-10-27 2017-10-25 12.854 11,712,455 +1,819,906 1.08% 150,551,714
2017-10-26 2017-10-24 12.426 9,892,549 -846,510 0.91% 122,920,048
2017-10-25 2017-10-23 12.402 10,739,059 -96,744 0.99% 133,182,745
2017-10-24 2017-10-20 12.259 10,835,803 -1,064,369 0.99% 132,834,945
2017-10-23 2017-10-19 12.211 11,900,172 -1,049,828 1.09% 145,316,394
2017-10-20 2017-10-18 12.235 12,950,000 +259,091 1.19% 158,444,401
2017-10-19 2017-10-17 12.259 12,690,909 +993,075 1.16% 155,576,490
2017-10-18 2017-10-16 12.164 11,697,834 +1,641,095 1.07% 142,288,684
2017-10-17 2017-10-13 12.426 10,056,739 +164,792 0.92% 124,960,194
2017-10-16 2017-10-12 11.902 9,891,947 -785,467 0.91% 117,732,345
2017-10-13 2017-10-11 11.711 10,677,414 -347,159 0.98% 125,047,552
2017-10-12 2017-10-10 11.747 11,024,573 +293,317 1.01% 129,506,911
2017-10-11 2017-10-09 11.521 10,731,256 -49,153 0.98% 123,634,571
2017-10-10 2017-10-06 11.640 10,780,409 +421,981 0.99% 125,483,928
2017-10-09 2017-10-04 11.509 10,358,428 -24,328 0.95% 119,215,943
2017-10-06 2017-10-03 11.521 10,382,756 +3,720,660 0.95% 119,619,510
2017-10-04 2017-09-29 11.592 6,662,096 +883,280 0.61% 77,229,613
2017-10-03 2017-09-28 11.390 5,778,816 -6,722 0.53% 65,821,052
2017-09-28 2017-09-26 11.438 5,785,538 +367,014 0.53% 66,173,050
2017-09-27 2017-09-25 11.390 5,418,524 -141,801 0.50% 61,717,305
2017-09-26 2017-09-22 11.509 5,560,325 +6,806 0.51% 63,994,207
2017-09-25 2017-09-21 11.521 5,553,519 -816,567 0.51% 63,981,974
2017-09-22 2017-09-20 11.759 6,370,086 +55,075 0.58% 74,905,939
2017-09-21 2017-09-19 11.402 6,315,011 +518,324 0.58% 72,003,504
2017-09-20 2017-09-18 11.402 5,796,687 -132,249 0.53% 66,093,595
2017-09-19 2017-09-15 11.342 5,928,936 -424,735 0.54% 67,248,666
2017-09-18 2017-09-14 11.497 6,353,671 -850,461 0.58% 73,049,267
2017-09-15 2017-09-13 11.592 7,204,132 +275,708 0.66% 83,513,105
2017-09-14 2017-09-12 11.580 6,928,424 -32,936 0.64% 80,234,530
2017-09-13 2017-09-11 11.652 6,961,360 -155,541 0.64% 81,113,062
2017-09-12 2017-09-08 11.735 7,116,901 +591,746 0.65% 83,518,340
2017-09-11 2017-09-07 11.664 6,525,155 -49,488 0.60% 76,108,107
2017-09-08 2017-09-06 11.640 6,574,643 +614,856 0.60% 76,528,825
2017-09-07 2017-09-05 11.926 5,959,787 +196,197 0.55% 71,074,281
2017-09-06 2017-09-04 11.830 5,763,590 +1,696,591 0.53% 68,185,727
2017-09-05 2017-09-01 11.771 4,066,999 +429,421 0.37% 47,872,308
2017-09-04 2017-08-31 11.771 3,637,578 +76,234 0.33% 42,817,629
2017-09-01 2017-08-30 11.319 3,561,344 -28,567 0.33% 40,309,597
2017-08-31 2017-08-29 11.247 3,589,911 +142,835 0.33% 40,376,578
2017-08-30 2017-08-28 11.271 3,447,076 -1,466,404 0.32% 38,852,132
2017-08-29 2017-08-25 11.473 4,913,480 -526,184 0.45% 56,374,180
2017-08-28 2017-08-24 11.307 5,439,664 -889,996 0.50% 61,504,897
2017-08-25 2017-08-22 11.319 6,329,660 +1,569,832 0.58% 71,643,190
2017-08-24 2017-08-21 11.378 4,759,828 -800,471 0.44% 54,158,068
2017-08-22 2017-08-18 11.307 5,560,299 -276,701 0.51% 62,868,886
2017-08-21 2017-08-17 11.331 5,837,000 -1,081,399 0.54% 66,136,416
2017-08-18 2017-08-16 11.295 6,918,399 +237,765 0.64% 78,142,235
2017-08-17 2017-08-15 11.307 6,680,634 +228,830 0.61% 75,536,229
2017-08-16 2017-08-14 11.307 6,451,804 -423,254 0.59% 72,948,906
2017-08-15 2017-08-11 11.188 6,875,058 +102,082 0.63% 76,916,273
2017-08-14 2017-08-10 11.485 6,772,976 +34,348 0.62% 77,789,479
2017-08-11 2017-08-09 11.783 6,738,628 +4,243 0.62% 79,400,034
2017-08-10 2017-08-08 11.866 6,734,385 +121,901 0.62% 79,911,101
2017-08-09 2017-08-07 11.711 6,612,484 -535,376 0.61% 77,441,498
2017-08-08 2017-08-04 11.878 7,147,860 +390,120 0.66% 84,902,522
2017-08-07 2017-08-03 11.878 6,757,740 +892,856 0.62% 80,268,664
2017-08-04 2017-08-02 11.842 5,864,884 -205,849 0.54% 69,453,881
2017-08-03 2017-08-01 11.949 6,070,733 +3,814 0.56% 72,541,889
2017-08-02 2017-07-31 11.747 6,066,919 -22,992 0.56% 71,268,786
2017-08-01 2017-07-28 11.723 6,089,911 -369,931 0.56% 71,393,914
2017-07-31 2017-07-27 11.711 6,459,842 -50,917 0.59% 75,653,845
2017-07-28 2017-07-26 11.997 6,510,759 +1,154,778 0.60% 78,109,915
2017-07-27 2017-07-25 11.081 5,355,981 -696,875 0.49% 59,347,540
2017-07-26 2017-07-24 11.021 6,052,856 -175,575 0.56% 66,709,140
2017-07-25 2017-07-21 11.212 6,228,431 -32,939 0.57% 69,830,246
2017-07-24 2017-07-20 11.212 6,261,370 -936,344 0.57% 70,199,543
2017-07-21 2017-07-19 11.247 7,197,714 +206,045 0.66% 80,954,391
2017-07-20 2017-07-18 11.176 6,991,669 -1,901,480 0.64% 78,137,672
2017-07-19 2017-07-17 11.164 8,893,149 +245,325 0.82% 99,282,435
2017-07-18 2017-07-14 11.259 8,647,824 +649,909 0.79% 97,367,045
2017-07-17 2017-07-13 11.057 7,997,915 -47,961 0.73% 88,431,402
2017-07-14 2017-07-12 10.962 8,045,876 +2,770,442 0.74% 88,195,612
2017-07-13 2017-07-11 11.271 5,275,434 +1,704,138 0.48% 59,459,628
2017-07-12 2017-07-10 11.557 3,571,296 +371,766 0.33% 41,272,340
2017-07-11 2017-07-07 11.259 3,199,530 -57,134 0.29% 36,023,950
2017-07-10 2017-07-06 11.235 3,256,664 -314,317 0.30% 36,589,709
2017-07-07 2017-07-05 11.331 3,570,981 +404,477 0.33% 40,461,176
2017-07-06 2017-07-04 11.235 3,166,504 -2,822,938 0.29% 35,576,732
2017-07-05 2017-07-03 11.378 5,989,442 -608,470 0.55% 68,148,809
2017-07-04 2017-06-30 11.438 6,597,912 +380,307 0.61% 75,464,712
2017-07-03 2017-06-29 11.640 6,217,605 -987,088 0.57% 72,372,903
2017-06-30 2017-06-28 11.747 7,204,693 -414,179 0.66% 84,634,347
2017-06-29 2017-06-27 11.866 7,618,872 -593,774 0.70% 90,406,540
2017-06-28 2017-06-26 12.140 8,212,646 +849,480 0.75% 99,700,489
2017-06-27 2017-06-23 12.140 7,363,166 -537,627 0.68% 89,387,909
2017-06-26 2017-06-22 12.021 7,900,793 +678,085 0.73% 94,974,293
2017-06-23 2017-06-21 11.854 7,222,708 +359,188 0.66% 85,619,642
2017-06-22 2017-06-20 12.096 6,863,520 -2,792,963 0.63% 83,023,252
2017-06-21 2017-06-19 12.096 9,656,483 +2,023,805 0.89% 116,807,793
2017-06-20 2017-06-16 12.072 7,632,678 -536,259 0.70% 92,144,398
2017-06-19 2017-06-15 12.288 8,168,937 +509,024 0.75% 100,379,348
2017-06-16 2017-06-14 12.360 7,659,913 +4,050,102 0.71% 94,674,931
2017-06-15 2017-06-13 12.192 3,609,811 +150,716 0.33% 44,011,250
2017-06-14 2017-06-12 12.456 3,459,095 -1,134,511 0.32% 43,085,118
2017-06-13 2017-06-09 12.599 4,593,606 -24,212 0.42% 57,876,325
2017-06-12 2017-06-08 12.623 4,617,818 +594,040 0.43% 58,291,991
2017-06-09 2017-06-07 12.480 4,023,778 -9,185 0.37% 50,214,968
2017-06-08 2017-06-06 12.480 4,032,963 -575,079 0.37% 50,329,593
2017-06-07 2017-06-05 12.480 4,608,042 -3,750,626 0.43% 57,506,324
2017-06-06 2017-06-02 12.480 8,358,668 -280,926 0.77% 104,312,477
2017-06-05 2017-06-01 12.647 8,639,594 +222,623 0.80% 109,266,923
2017-06-02 2017-05-31 12.695 8,416,971 +457,997 0.78% 106,854,584
2017-06-01 2017-05-29 12.983 7,958,974 -980,901 0.74% 103,327,954
2017-05-31 2017-05-26 12.839 8,939,875 +914,347 0.83% 114,777,747
2017-05-29 2017-05-25 13.725 8,025,528 -1,140,245 0.74% 110,151,317
2017-05-26 2017-05-24 13.318 9,165,773 +212,328 0.85% 122,068,989
2017-05-25 2017-05-23 13.557 8,953,445 +553,881 0.83% 121,385,849
2017-05-24 2017-05-22 13.462 8,399,564 -188,881 0.78% 113,071,855
2017-05-23 2017-05-19 13.510 8,588,445 -408,417 0.79% 116,025,942
2017-05-22 2017-05-18 12.887 8,996,862 +872,582 0.83% 115,940,400
2017-05-19 2017-05-17 12.815 8,124,280 -599,433 0.75% 104,111,840
2017-05-18 2017-05-16 12.432 8,723,713 -111,025 0.81% 108,450,157
2017-05-17 2017-05-15 12.336 8,834,738 +2,373,854 0.82% 108,983,904
2017-05-16 2017-05-12 12.264 6,460,884 -3,399,367 0.60% 79,236,150
2017-05-15 2017-05-11 12.432 9,860,251 +4,805,697 0.91% 122,579,201
2017-05-12 2017-05-10 12.527 5,054,554 +365,872 0.47% 63,320,741
2017-05-11 2017-05-09 12.504 4,688,682 -798,984 0.43% 58,624,984
2017-05-10 2017-05-08 12.336 5,487,666 -85,273 0.51% 67,694,963
2017-05-09 2017-05-05 11.761 5,572,939 -2,578,843 0.51% 65,543,139
2017-05-08 2017-05-04 11.893 8,151,782 -211,263 0.75% 96,946,753
2017-05-05 2017-05-02 12.000 8,363,045 +74,916 0.77% 100,360,685
2017-05-04 2017-04-28 11.965 8,288,129 +111,728 0.77% 99,163,867
2017-05-02 2017-04-27 12.000 8,176,401 -364,880 0.76% 98,120,865
2017-04-28 2017-04-26 12.120 8,541,281 +207,489 0.79% 103,522,556
2017-04-27 2017-04-25 12.024 8,333,792 -9,862,994 0.77% 100,209,255
2017-04-26 2017-04-24 11.965 18,196,786 +662,969 1.68% 217,716,648
2017-04-25 2017-04-21 12.000 17,533,817 -516,460 1.62% 210,414,495
2017-04-24 2017-04-20 11.977 18,050,277 +661,707 1.67% 216,179,911
2017-04-21 2017-04-19 11.929 17,388,570 +2,385,069 1.61% 207,421,929
2017-04-20 2017-04-18 12.024 15,003,501 +300,471 1.39% 180,408,829
2017-04-19 2017-04-13 12.240 14,703,030 -408,853 1.36% 179,965,477
2017-04-18 2017-04-12 12.240 15,111,883 -33,416 1.40% 184,969,849
2017-04-13 2017-04-11 12.456 15,145,299 -2,033,105 1.40% 188,643,851
2017-04-12 2017-04-10 12.647 17,178,404 -202,026 1.59% 217,259,209
2017-04-11 2017-04-07 12.144 17,380,430 +64,575 1.61% 211,071,664
2017-04-10 2017-04-06 12.120 17,315,855 -147,463 1.60% 209,872,684
2017-04-07 2017-04-05 11.773 17,463,318 +1,510,558 1.61% 205,594,619
2017-04-06 2017-04-03 11.210 15,952,760 +1,370,116 1.47% 178,831,139
2017-04-05 2017-03-31 11.438 14,582,644 +2,625,325 1.35% 166,790,422
2017-04-03 2017-03-30 11.150 11,957,319 -558,432 1.10% 133,326,034
2017-03-31 2017-03-29 11.593 12,515,751 -1,086,060 1.16% 145,098,771
2017-03-30 2017-03-28 11.917 13,601,811 -1,705,201 1.26% 162,088,155
2017-03-29 2017-03-27 11.869 15,307,012 +125,129 1.41% 181,675,155
2017-03-28 2017-03-24 12.647 15,181,883 -567,062 1.40% 192,008,750
2017-03-27 2017-03-23 12.815 15,748,945 +379,002 1.45% 201,821,164
2017-03-24 2017-03-22 12.911 15,369,943 +1,991 1.42% 198,436,921
2017-03-23 2017-03-21 13.126 15,367,952 -1,005,489 1.42% 201,724,205
2017-03-22 2017-03-20 12.743 16,373,441 +569,016 1.51% 208,647,435
2017-03-21 2017-03-17 12.408 15,804,425 -325,298 1.46% 196,096,534
2017-03-20 2017-03-16 12.216 16,129,723 -7,652,144 1.49% 197,041,881
2017-03-17 2017-03-15 12.192 23,781,867 +982,117 2.20% 289,951,385
2017-03-16 2017-03-14 12.072 22,799,750 -428,657 2.11% 275,246,674
2017-03-15 2017-03-13 11.977 23,228,407 -525,109 2.15% 278,196,005
2017-03-14 2017-03-10 11.845 23,753,516 -49,501 2.19% 281,355,661
2017-03-13 2017-03-09 11.917 23,803,017 -590,313 2.20% 283,652,457
2017-03-10 2017-03-08 11.893 24,393,330 +1,179,135 2.25% 290,102,721
2017-03-09 2017-03-07 12.096 23,214,195 -51,230 2.14% 280,806,053
2017-03-08 2017-03-06 12.288 23,265,425 -811,590 2.15% 285,883,976
2017-03-07 2017-03-03 12.048 24,077,015 -249,608 2.22% 290,089,552
2017-03-06 2017-03-02 11.653 24,326,623 -110,235 2.25% 283,482,418
2017-03-03 2017-03-01 11.677 24,436,858 -613,493 2.26% 285,352,344
2017-03-02 2017-02-28 11.509 25,050,351 -426,463 2.31% 288,315,948
2017-03-01 2017-02-27 11.821 25,476,814 -223,153 2.35% 301,157,534
2017-02-28 2017-02-24 11.881 25,699,967 -549,165 2.37% 305,334,375
2017-02-27 2017-02-23 11.965 26,249,132 +58,171 2.42% 314,059,473
2017-02-24 2017-02-22 11.965 26,190,961 -1,063,502 2.42% 313,363,482
2017-02-23 2017-02-21 11.965 27,254,463 +64,609 2.52% 326,087,822
2017-02-22 2017-02-20 12.144 27,189,854 +538,828 2.51% 330,199,410
2017-02-21 2017-02-17 12.312 26,651,026 -1,420,727 2.46% 328,124,388
2017-02-20 2017-02-16 12.504 28,071,753 -775,003 2.59% 350,995,457
2017-02-17 2017-02-15 12.551 28,846,756 +22,304,012 2.66% 362,067,653
2017-02-16 2017-02-14 12.264 6,542,744 -22,735,439 0.60% 80,240,079
2017-02-15 2017-02-13 12.336 29,278,183 -524,495 2.70% 361,170,948
2017-02-14 2017-02-10 12.240 29,802,678 -19,323 2.75% 364,785,569
2017-02-13 2017-02-09 12.144 29,822,001 -727,047 2.75% 362,164,767
2017-02-10 2017-02-08 12.048 30,549,048 -207,666 2.82% 368,067,206
2017-02-09 2017-02-07 12.240 30,756,714 -639,124 2.84% 376,462,995
2017-02-08 2017-02-06 12.480 31,395,838 -464,240 2.90% 391,806,161
2017-02-07 2017-02-03 12.575 31,860,078 -1,553,964 2.94% 400,652,260
2017-02-06 2017-02-02 12.599 33,414,042 -340,211 3.09% 420,994,301
2017-02-03 2017-02-01 12.815 33,754,253 -1,671,061 3.12% 432,557,396
2017-02-02 2017-01-27 12.575 35,425,314 +2,726,824 3.27% 445,486,421
2017-02-01 2017-01-25 12.527 32,698,490 +1,688,477 3.02% 409,629,141
2017-01-26 2017-01-24 12.575 31,010,013 -3,260,675 2.86% 389,962,378
2017-01-25 2017-01-23 12.432 34,270,688 +2,456,194 3.17% 426,041,240
2017-01-24 2017-01-20 12.599 31,814,494 -1,935,351 2.94% 400,841,079
2017-01-23 2017-01-19 12.575 33,749,845 -1,511,695 3.12% 424,416,778
2017-01-20 2017-01-18 12.647 35,261,540 -778,033 3.26% 445,960,770
2017-01-19 2017-01-17 12.959 36,039,573 +1,692,748 3.33% 467,023,098
2017-01-18 2017-01-16 12.911 34,346,825 +33,322 3.17% 443,441,997
2017-01-17 2017-01-13 12.815 34,313,503 +590,479 3.17% 439,724,129
2017-01-16 2017-01-12 12.743 33,723,024 +2,354,672 3.11% 429,733,888
2017-01-13 2017-01-11 12.216 31,368,352 -506,959 2.90% 383,198,091
2017-01-12 2017-01-10 11.749 31,875,311 -3,068,806 2.94% 374,502,655
2017-01-11 2017-01-09 11.665 34,944,117 -1,408,987 3.23% 407,628,453
2017-01-10 2017-01-06 11.941 36,353,104 +1,032,179 3.36% 434,078,344
2017-01-09 2017-01-05 12.288 35,320,925 +1,005,952 3.26% 434,021,149
2017-01-06 2017-01-04 12.144 34,314,973 +1,684,812 3.17% 416,728,382
2017-01-05 2017-01-03 11.545 32,630,161 +121,832 3.01% 376,727,838
2017-01-04 2016-12-30 11.881 32,508,329 -1,072,165 3.00% 386,222,687
2017-01-03 2016-12-29 11.749 33,580,494 -158,796 3.10% 394,536,830
2016-12-30 2016-12-28 11.749 33,739,290 +321,610 3.12% 396,402,522
2016-12-29 2016-12-23 12.000 33,417,680 -855,493 3.09% 401,028,724
2016-12-28 2016-12-22 11.941 34,273,173 -840,339 3.17% 409,242,693
2016-12-23 2016-12-21 12.288 35,113,512 -251,631 3.24% 431,472,472
2016-12-22 2016-12-20 12.480 35,365,143 -496,272 3.27% 441,341,331
2016-12-21 2016-12-19 12.863 35,861,415 +37,980 3.31% 461,278,450
2016-12-20 2016-12-16 12.839 35,823,435 -177,931 3.31% 459,931,839
2016-12-19 2016-12-15 12.575 36,001,366 +372,604 3.33% 452,730,487
2016-12-16 2016-12-14 12.623 35,628,762 -2,288,845 3.29% 449,751,692
2016-12-15 2016-12-13 12.839 37,917,607 +994,980 3.50% 486,818,607
2016-12-14 2016-12-12 12.815 36,922,627 +1,672,750 3.41% 473,159,793
2016-12-13 2016-12-09 13.510 35,249,877 +1,073,940 3.26% 476,209,624
2016-12-12 2016-12-08 13.893 34,175,937 +24,169,395 3.16% 474,799,095
2016-12-09 2016-12-07 13.941 10,006,542 +2,413,036 0.92% 139,498,156
2016-12-08 2016-12-06 14.013 7,593,506 +1,345,181 0.70% 106,404,419
2016-12-07 2016-12-05 14.037 6,248,325 -3,269,462 0.58% 87,704,663
2016-12-06 2016-12-02 14.420 9,517,787 -3,897,272 0.88% 137,244,178
2016-12-05 2016-12-01 14.348 13,415,059 +1,428,538 1.24% 192,477,898
2016-12-02 2016-11-30 14.563 11,986,521 +960,307 1.11% 174,565,408
2016-12-01 2016-11-29 15.258 11,026,214 -3,359,212 1.02% 168,239,244
2016-11-30 2016-11-28 15.306 14,385,426 +1,022,636 1.33% 220,183,638
2016-11-29 2016-11-25 14.108 13,362,790 +3,851,281 1.23% 188,527,148
2016-11-28 2016-11-24 14.204 9,511,509 -49,931 0.88% 135,103,181
2016-11-25 2016-11-23 14.396 9,561,440 -85,919 0.88% 137,644,618
2016-11-24 2016-11-22 14.516 9,647,359 -129,337 0.89% 140,036,911
2016-11-23 2016-11-21 14.396 9,776,696 +49,943 0.90% 140,743,401
2016-11-22 2016-11-18 14.252 9,726,753 -113,346 0.90% 138,626,517
2016-11-21 2016-11-17 14.348 9,840,099 +80,992 0.91% 141,184,737
2016-11-18 2016-11-16 14.444 9,759,107 +396,842 0.90% 140,957,715
2016-11-17 2016-11-15 14.372 9,362,265 +109,798 0.86% 134,553,078
2016-11-16 2016-11-14 14.420 9,252,467 +161,859 0.85% 133,418,328
2016-11-15 2016-11-11 14.635 9,090,608 -19,307 0.84% 133,044,094
2016-11-14 2016-11-10 14.923 9,109,915 -671,577 0.84% 135,945,185
2016-11-11 2016-11-09 14.540 9,781,492 +580,702 0.90% 142,218,225
2016-11-10 2016-11-08 14.611 9,200,790 -657,715 0.85% 134,436,257
2016-11-09 2016-11-07 14.923 9,858,505 +795,687 0.91% 147,116,223
2016-11-08 2016-11-04 14.779 9,062,818 -293,581 0.84% 133,939,872
2016-11-07 2016-11-03 14.707 9,356,399 -1,222,834 0.86% 137,606,378
2016-11-04 2016-11-02 14.587 10,579,233 -6,784,620 0.98% 154,323,809
2016-11-03 2016-11-01 14.851 17,363,853 +7,005,136 1.60% 257,869,067
2016-11-02 2016-10-31 14.779 10,358,717 +503,344 0.96% 153,092,033
2016-11-01 2016-10-28 14.731 9,855,373 +2,891,841 0.91% 145,180,952
2016-10-31 2016-10-27 15.354 6,963,532 +754,020 0.64% 106,917,566
2016-10-28 2016-10-26 15.378 6,209,512 +206,403 0.89% 95,489,135
2016-10-27 2016-10-25 15.641 6,003,109 -527,601 0.86% 93,896,817
2016-10-26 2016-10-24 15.761 6,530,710 -683,420 0.94% 102,931,370
2016-10-25 2016-10-20 15.809 7,214,130 +127,749 1.04% 114,048,442
2016-10-24 2016-10-19 15.689 7,086,381 -140,699 1.02% 111,180,150
2016-10-20 2016-10-18 15.689 7,227,080 +150,456 1.04% 113,387,615
2016-10-19 2016-10-17 15.498 7,076,624 +86,248 1.02% 109,671,014
2016-10-18 2016-10-14 16.025 6,990,376 -1,812,679 1.00% 112,018,077
2016-10-17 2016-10-13 15.953 8,803,055 -477,433 1.26% 140,432,977
2016-10-14 2016-10-12 16.168 9,280,488 +75,035 1.33% 150,050,016
2016-10-13 2016-10-11 16.168 9,205,453 +16,031 1.32% 148,836,825
2016-10-12 2016-10-07 16.552 9,189,422 +22,793 1.32% 152,099,470
2016-10-11 2016-10-06 16.216 9,166,629 +187,403 1.32% 148,648,244
2016-10-07 2016-10-05 16.264 8,979,226 -26,252 1.29% 146,039,432
2016-10-06 2016-10-04 16.360 9,005,478 +25,790 1.29% 147,329,234
2016-10-05 2016-10-03 16.408 8,979,688 -304,335 1.29% 147,337,493
2016-10-04 2016-09-30 16.504 9,284,023 -3,084,152 1.33% 153,220,505
2016-10-03 2016-09-29 16.001 12,368,175 +697,649 1.78% 197,898,974
2016-09-30 2016-09-28 15.977 11,670,526 +1,461,537 1.68% 186,456,584
2016-09-29 2016-09-27 16.025 10,208,989 -3,976,698 1.47% 163,595,108
2016-09-28 2016-09-26 15.617 14,185,687 +3,847,421 2.04% 221,543,712
2016-09-27 2016-09-23 15.905 10,338,266 +1,028,705 1.49% 164,428,555
2016-09-26 2016-09-22 16.049 9,309,561 +254,806 1.34% 149,405,114
2016-09-23 2016-09-21 16.240 9,054,755 -203,869 1.30% 147,050,957
2016-09-22 2016-09-20 16.240 9,258,624 +38,255 1.33% 150,361,829
2016-09-21 2016-09-19 16.168 9,220,369 +325,643 1.32% 149,077,992
2016-09-20 2016-09-15 16.288 8,894,726 -352,773 1.28% 144,878,168
2016-09-19 2016-09-14 15.689 9,247,499 -7,218 1.33% 145,086,516
2016-09-15 2016-09-13 15.689 9,254,717 -152,954 1.33% 145,199,761
2016-09-14 2016-09-12 15.833 9,407,671 -620,666 1.35% 148,951,554
2016-09-13 2016-09-09 16.073 10,028,337 -1,132,884 1.44% 161,180,648
2016-09-12 2016-09-08 16.552 11,161,221 -45,590 1.60% 184,735,863
2016-09-09 2016-09-07 16.456 11,206,811 +382,366 1.61% 184,416,699
2016-09-08 2016-09-06 16.647 10,824,445 +77,622 1.55% 180,198,803
2016-09-07 2016-09-05 16.623 10,746,823 +996,114 1.54% 178,649,179
2016-09-06 2016-09-02 16.049 9,750,709 -334,821 1.40% 156,484,907
2016-09-05 2016-09-01 16.264 10,085,530 -87,671 1.45% 164,032,521
2016-09-02 2016-08-31 16.240 10,173,201 +478,472 1.46% 165,214,735
2016-09-01 2016-08-30 16.288 9,694,729 -186,956 1.39% 157,908,695
2016-08-31 2016-08-29 15.450 9,881,685 -4,104,255 1.42% 152,669,463
2016-08-30 2016-08-26 14.396 13,985,940 +3,586,007 2.01% 201,338,854
2016-08-29 2016-08-25 14.635 10,399,933 -9,375,823 1.49% 152,206,504
2016-08-26 2016-08-24 15.114 19,775,756 +425,503 2.84% 298,898,622
2016-08-25 2016-08-23 14.396 19,350,253 -972,389 2.78% 278,562,453
2016-08-24 2016-08-22 13.893 20,322,642 +1,854,830 2.92% 282,338,185
2016-08-23 2016-08-19 14.060 18,467,812 -2,052,635 2.65% 259,665,950
2016-08-22 2016-08-18 14.037 20,520,447 +1,847,289 2.95% 288,035,416
2016-08-19 2016-08-17 13.701 18,673,158 -1,242,294 2.68% 255,844,013
2016-08-18 2016-08-16 13.797 19,915,452 +2,628,091 2.86% 274,773,034
2016-08-17 2016-08-15 13.965 17,287,361 +7,670,550 2.48% 241,411,922
2016-08-16 2016-08-12 13.917 9,616,811 -435,156 1.38% 133,834,682
2016-08-15 2016-08-11 13.821 10,051,967 +21,292 1.44% 138,927,534
2016-08-12 2016-08-10 13.749 10,030,675 -8,282,657 1.44% 137,912,462
2016-08-11 2016-08-09 13.773 18,313,332 -301,711 2.63% 252,229,961
2016-08-10 2016-08-08 13.869 18,615,043 -11,282,985 2.67% 258,168,984
2016-08-09 2016-08-05 13.677 29,898,028 +36,013 4.29% 408,921,656
2016-08-08 2016-08-04 13.653 29,862,015 -712,511 4.29% 407,713,811
2016-08-05 2016-08-03 13.653 30,574,526 -499,184 4.39% 417,441,908
2016-08-04 2016-08-01 13.581 31,073,710 +801,529 4.46% 422,024,463
2016-08-03 2016-07-29 13.725 30,272,181 -16,114 4.35% 415,489,250
2016-08-01 2016-07-28 13.965 30,288,295 +793,380 4.35% 422,965,398
2016-07-29 2016-07-27 13.725 29,494,915 +758,779 4.24% 404,821,183
2016-07-28 2016-07-26 13.486 28,736,136 -47,470 4.13% 387,523,660
2016-07-27 2016-07-25 13.462 28,783,606 +502,467 4.13% 387,474,365
2016-07-26 2016-07-22 13.510 28,281,139 -1,157,012 4.06% 382,065,179
2016-07-25 2016-07-21 13.557 29,438,151 +1,369,935 4.23% 399,106,148
2016-07-22 2016-07-20 13.414 28,068,216 +82,932 4.03% 376,499,406
2016-07-21 2016-07-19 13.510 27,985,284 +54,928 4.02% 378,068,314
2016-07-20 2016-07-18 13.510 27,930,356 +426,556 4.01% 377,326,262
2016-07-19 2016-07-15 13.438 27,503,800 -185,571 3.95% 369,587,284
2016-07-18 2016-07-14 13.629 27,689,371 +338,189 3.98% 377,386,895
2016-07-15 2016-07-13 13.821 27,351,182 -844,664 3.93% 378,018,776
2016-07-14 2016-07-12 13.989 28,195,846 +833,387 4.05% 394,420,460
2016-07-13 2016-07-11 13.797 27,362,459 -569,368 3.93% 377,519,219
2016-07-12 2016-07-08 13.749 27,931,827 +31,353 4.01% 384,036,669
2016-07-11 2016-07-07 13.653 27,900,474 -1,529,204 4.01% 380,932,385
2016-07-08 2016-07-06 13.438 29,429,678 -413,904 4.23% 395,466,618
2016-07-07 2016-07-05 13.438 29,843,582 +333,344 4.29% 401,028,528
2016-07-06 2016-07-04 13.653 29,510,238 +1,081,269 4.24% 402,910,909
2016-07-05 2016-06-30 12.839 28,428,969 -413,493 4.08% 364,995,372
2016-07-04 2016-06-29 12.575 28,842,462 +1,529,586 4.14% 362,704,623
2016-06-30 2016-06-28 12.240 27,312,876 +19,424,149 3.92% 334,310,326
2016-06-29 2016-06-27 12.408 7,888,727 +635,584 1.13% 97,880,943
2016-06-28 2016-06-24 12.096 7,253,143 -1,811,865 1.04% 87,736,252
2016-06-27 2016-06-23 12.504 9,065,008 +787,487 1.30% 113,344,422
2016-06-24 2016-06-22 12.767 8,277,521 -638,331 1.19% 105,679,064
2016-06-23 2016-06-21 12.384 8,915,852 +223,136 1.28% 110,411,638
2016-06-22 2016-06-20 12.480 8,692,716 +8,652 1.25% 108,481,248
2016-06-21 2016-06-17 12.096 8,684,064 -325,217 1.25% 105,045,113
2016-06-20 2016-06-16 11.941 9,009,281 +492,313 1.29% 107,576,337
2016-06-17 2016-06-15 12.312 8,516,968 +1,569,750 1.22% 104,859,937
2016-06-16 2016-06-14 12.264 6,947,218 +374,255 1.00% 85,200,540
2016-06-15 2016-06-13 12.408 6,572,963 -1,508,063 0.94% 81,555,341
2016-06-14 2016-06-10 12.623 8,081,026 -707,930 1.16% 102,009,021
2016-06-13 2016-06-08 12.815 8,788,956 +2,080,766 1.26% 112,629,597
2016-06-10 2016-06-07 12.887 6,708,190 +1,176,786 0.96% 86,446,833
2016-06-08 2016-06-06 13.054 5,531,404 +1,026,270 0.79% 72,209,334
2016-06-07 2016-06-03 13.030 4,505,134 -20,585 0.65% 58,704,051
2016-06-06 2016-06-02 13.054 4,525,719 +2,484,042 0.65% 59,080,688
2016-06-03 2016-06-01 13.030 2,041,677 -2,153,994 0.29% 26,604,028
2016-06-02 2016-05-31 13.150 4,195,671 -373,588 0.60% 55,174,096
2016-06-01 2016-05-30 12.983 4,569,259 +2,077,916 0.66% 59,320,735
2016-05-31 2016-05-27 13.174 2,491,343 -3,212,463 0.36% 32,821,443
2016-05-30 2016-05-26 12.935 5,703,806 +1,586,963 0.82% 73,776,825
2016-05-27 2016-05-25 12.719 4,116,843 -579,024 0.59% 52,362,489
2016-05-26 2016-05-24 13.126 4,695,867 +9,974 0.67% 61,639,315
2016-05-25 2016-05-23 12.360 4,685,893 -1,980,338 0.67% 57,916,663
2016-05-24 2016-05-20 12.791 6,666,231 -406,212 0.96% 85,267,411
2016-05-23 2016-05-19 12.551 7,072,443 -359,869 1.02% 88,769,179
2016-05-20 2016-05-18 12.935 7,432,312 -868,562 1.07% 96,134,473
2016-05-19 2016-05-17 13.174 8,300,874 -1,148,320 1.19% 109,357,348
2016-05-18 2016-05-16 13.150 9,449,194 +223,354 1.36% 124,259,204
2016-05-17 2016-05-13 13.294 9,225,840 -1,004,964 1.33% 122,647,969
2016-05-16 2016-05-12 13.150 10,230,804 -502,651 1.47% 134,537,566
2016-05-13 2016-05-11 13.414 10,733,455 +28,472 1.54% 143,975,643
2016-05-12 2016-05-10 13.198 10,704,983 +350,202 1.54% 141,285,971
2016-05-11 2016-05-09 13.677 10,354,781 +346,054 1.49% 141,624,531
2016-05-10 2016-05-06 14.276 10,008,727 -437,441 1.44% 142,884,975
2016-05-09 2016-05-05 14.947 10,446,168 +1,148,444 1.50% 156,136,002
2016-05-06 2016-05-04 14.540 9,297,724 -1,262,588 1.34% 135,184,469
2016-05-05 2016-05-03 14.108 10,560,312 -3,490,971 1.52% 148,988,759
2016-05-04 2016-04-29 14.108 14,051,283 +953,531 2.02% 198,240,660
2016-05-03 2016-04-28 13.198 13,097,752 -1,039,457 1.88% 172,866,095
2016-04-29 2016-04-27 13.054 14,137,209 -1,106,747 2.03% 184,553,225
2016-04-28 2016-04-26 13.270 15,243,956 +627,368 2.19% 202,287,436
2016-04-27 2016-04-25 13.174 14,616,588 -2,006,004 2.10% 192,561,807
2016-04-26 2016-04-22 12.911 16,622,592 -944,019 2.39% 214,609,513
2016-04-25 2016-04-21 12.863 17,566,611 -133,769 2.52% 225,955,922
2016-04-22 2016-04-20 12.911 17,700,380 -857,931 2.54% 228,524,524
2016-04-21 2016-04-19 12.983 18,558,311 +272,616 2.67% 240,934,612
2016-04-20 2016-04-18 12.767 18,285,695 -996,630 2.63% 233,453,365
2016-04-19 2016-04-15 13.174 19,282,325 -1,156,594 2.77% 254,029,145
2016-04-18 2016-04-14 12.767 20,438,919 +337,272 2.94% 260,943,564
2016-04-15 2016-04-13 13.007 20,101,647 +404,414 2.89% 261,452,579
2016-04-14 2016-04-12 13.174 19,697,233 +4,292,219 2.83% 259,495,225
2016-04-13 2016-04-11 13.054 15,405,014 -2,264,629 2.21% 201,103,699
2016-04-12 2016-04-08 10.899 17,669,643 -1,460,388 2.54% 192,575,321
2016-04-11 2016-04-07 10.899 19,130,031 -609,525 2.75% 208,491,584
2016-04-08 2016-04-06 10.899 19,739,556 -134,930 2.84% 215,134,586
2016-04-07 2016-04-05 10.899 19,874,486 -91,846 2.85% 216,605,141
2016-04-06 2016-04-01 10.899 19,966,332 -537,777 2.87% 217,606,139
2016-04-05 2016-03-31 10.288 20,504,109 +813,287 2.95% 210,943,199
2016-04-01 2016-03-30 9.174 19,690,822 -368,511 2.83% 180,644,224
2016-03-31 2016-03-29 8.935 20,059,333 -583,073 2.88% 179,220,126
2016-03-30 2016-03-24 8.851 20,642,406 +151,929 2.97% 182,699,020
2016-03-29 2016-03-23 9.210 20,490,477 -535,547 2.94% 188,716,499
2016-03-24 2016-03-22 9.150 21,026,024 -207,071 3.02% 192,389,771
2016-03-23 2016-03-21 8.575 21,233,095 +1,821,790 3.05% 182,078,132
2016-03-22 2016-03-18 8.372 19,411,305 +1,621,776 2.79% 162,503,744
2016-03-21 2016-03-17 8.252 17,789,529 +319,166 2.56% 146,796,309
2016-03-18 2016-03-16 8.132 17,470,363 -244,287 2.51% 142,070,257
2016-03-17 2016-03-15 8.312 17,714,650 +584 2.54% 147,239,220
2016-03-16 2016-03-14 8.252 17,714,066 +105,050 2.54% 146,173,600
2016-03-15 2016-03-11 8.515 17,609,016 -773,574 2.53% 149,946,437
2016-03-14 2016-03-10 8.360 18,382,590 +2,569,640 2.64% 153,671,591
2016-03-11 2016-03-09 8.467 15,812,950 -150,144 2.27% 133,894,820
2016-03-10 2016-03-08 8.611 15,963,094 -24,901 2.29% 137,460,343
2016-03-09 2016-03-07 9.126 15,987,995 +222,953 2.30% 145,908,448
2016-03-08 2016-03-04 8.743 15,765,042 -716,968 2.26% 137,831,809
2016-03-07 2016-03-03 8.431 16,482,010 +641,317 2.37% 138,967,836
2016-03-04 2016-03-02 8.443 15,840,693 -10,354 2.28% 133,750,298
2016-03-03 2016-03-01 8.204 15,851,047 -1,638,404 2.28% 130,040,906
2016-03-02 2016-02-29 8.240 17,489,451 -133,092 2.51% 144,110,650
2016-03-01 2016-02-26 8.204 17,622,543 +344,314 2.53% 144,574,139
2016-02-29 2016-02-25 7.845 17,278,229 +4,900,203 2.48% 135,541,407
2016-02-26 2016-02-24 8.312 12,378,026 +1,574,161 1.78% 102,882,693
2016-02-25 2016-02-23 8.539 10,803,865 +767,693 1.55% 92,257,173
2016-02-24 2016-02-22 8.719 10,036,172 -665,051 1.44% 87,504,611
2016-02-23 2016-02-19 8.647 10,701,223 -42,583 1.54% 92,534,157
2016-02-22 2016-02-18 8.647 10,743,806 -423,578 1.54% 92,902,375
2016-02-19 2016-02-17 8.575 11,167,384 -559,306 1.60% 95,762,601
2016-02-18 2016-02-16 8.899 11,726,690 -43,122 1.68% 104,350,785
2016-02-17 2016-02-15 8.527 11,769,812 +685,090 1.69% 100,364,698
2016-02-16 2016-02-12 8.384 11,084,722 -1,783,111 1.59% 92,929,652
2016-02-15 2016-02-11 8.431 12,867,833 -1,064,623 1.85% 108,494,953
2016-02-12 2016-02-05 8.455 13,932,456 -599,171 2.00% 117,805,033
2016-02-11 2016-02-04 8.396 14,531,627 +298,659 2.09% 122,001,093
2016-02-05 2016-02-03 8.048 14,232,968 -1,504,627 2.04% 114,550,294
2016-02-04 2016-02-02 8.084 15,737,595 -3,955,983 2.26% 127,225,334
2016-02-03 2016-02-01 7.785 19,693,578 +775,962 2.83% 153,309,634
2016-02-02 2016-01-29 7.988 18,917,616 +571,567 2.72% 151,120,612
2016-02-01 2016-01-28 7.198 18,346,049 -2,737,403 2.64% 132,053,064
2016-01-29 2016-01-27 7.162 21,083,452 -3,285,197 3.03% 150,999,103
2016-01-28 2016-01-26 7.210 24,368,649 +4,674,065 3.50% 175,695,002
2016-01-27 2016-01-25 7.330 19,694,584 +53,140 2.83% 144,354,291
2016-01-26 2016-01-22 7.294 19,641,444 -1,588,467 2.82% 143,259,084
2016-01-25 2016-01-21 6.958 21,229,911 -3,251,605 3.05% 147,725,602
2016-01-22 2016-01-20 7.222 24,481,516 -324,175 3.52% 176,801,963
2016-01-21 2016-01-19 7.485 24,805,691 +1,989,158 3.56% 185,679,009
2016-01-20 2016-01-18 7.557 22,816,533 +4,558,077 3.28% 172,429,066
2016-01-19 2016-01-15 7.390 18,258,456 +3,002,673 2.62% 134,921,349
2016-01-18 2016-01-14 7.797 15,255,783 +3,045,516 2.19% 118,945,209
2016-01-15 2016-01-13 7.893 12,210,267 -490,616 1.75% 96,370,040
2016-01-14 2016-01-12 8.156 12,700,883 +1,404,836 1.82% 103,588,726
2016-01-13 2016-01-11 8.575 11,296,047 +609,245 1.62% 96,865,913
2016-01-12 2016-01-08 8.994 10,686,802 +3,916,800 1.54% 96,121,195
2016-01-11 2016-01-07 8.767 6,770,002 +1,666,364 0.97% 59,351,451
2016-01-08 2016-01-06 9.655 5,103,638 -795,150 0.73% 49,277,149
2016-01-07 2016-01-05 9.874 5,898,788 -506,132 0.85% 58,245,722
2016-01-06 2016-01-04 10.336 6,404,920 -4,211,783 0.93% 66,203,027
2016-01-05 2015-12-31 11.017 10,616,703 -7,750,812 1.55% 116,966,926
2016-01-04 2015-12-29 10.981 18,367,515 -1,134,490 2.68% 201,689,535
2015-12-30 2015-12-28 10.908 19,502,005 +328,939 2.84% 212,724,210
2015-12-29 2015-12-24 11.029 19,173,066 +857,296 2.80% 211,467,712
2015-12-28 2015-12-22 10.920 18,315,770 +52,630 2.67% 200,007,707
2015-12-23 2015-12-21 10.640 18,263,140 +276,347 2.66% 194,325,017
2015-12-22 2015-12-18 10.944 17,986,793 -429,676 2.62% 196,852,737
2015-12-21 2015-12-17 11.358 18,416,469 -370,541 2.69% 209,169,546
2015-12-18 2015-12-16 11.151 18,787,010 +95,392 2.74% 209,494,302
2015-12-17 2015-12-15 11.309 18,691,618 +135,276 2.73% 211,385,434
2015-12-15 2015-12-11 11.175 18,556,342 +70,371 2.71% 207,373,421
2015-12-14 2015-12-10 11.005 18,485,971 -71,133 2.70% 203,439,865
2015-12-11 2015-12-09 11.029 18,557,104 -395,714 2.71% 204,674,011
2015-12-10 2015-12-08 11.796 18,952,818 +241,359 2.76% 223,558,269
2015-12-09 2015-12-07 12.282 18,711,459 +969,957 2.73% 229,812,813
2015-12-08 2015-12-04 12.331 17,741,502 -622,738 2.59% 218,762,839
2015-12-07 2015-12-03 13.036 18,364,240 -96,988 2.68% 239,393,832
2015-12-04 2015-12-02 13.474 18,461,228 +46,683 2.69% 248,739,959
2015-12-03 2015-12-01 13.498 18,414,545 -190,373 2.69% 248,558,823
2015-12-02 2015-11-30 13.547 18,604,918 -66,615 2.71% 252,033,438
2015-12-01 2015-11-27 13.620 18,671,533 +647,589 2.72% 254,298,156
2015-11-30 2015-11-26 13.838 18,023,944 -991,232 2.63% 249,423,462
2015-11-27 2015-11-25 13.790 19,015,176 -112,274 2.77% 262,215,655
2015-11-26 2015-11-24 13.838 19,127,450 -208,622 2.79% 264,694,276
2015-11-25 2015-11-23 14.009 19,336,072 -303,465 2.82% 270,873,142
2015-11-24 2015-11-20 13.887 19,639,537 +894,491 2.86% 272,736,059
2015-11-23 2015-11-19 13.765 18,745,046 +376,851 2.73% 258,034,722
2015-11-20 2015-11-18 13.449 18,368,195 +66,368 2.68% 247,039,739
2015-11-19 2015-11-17 13.765 18,301,827 -569,936 2.67% 251,933,596
2015-11-18 2015-11-16 13.376 18,871,763 +4,112 2.75% 252,435,466
2015-11-17 2015-11-13 13.814 18,867,651 -127,717 2.75% 260,640,187
2015-11-16 2015-11-12 14.082 18,995,368 +1,173,531 2.77% 267,486,263
2015-11-13 2015-11-11 14.155 17,821,837 +3,275,533 2.60% 252,261,318
2015-11-12 2015-11-10 14.033 14,546,304 -3,371,596 2.12% 204,128,517
2015-11-11 2015-11-09 14.179 17,917,900 +316,984 2.61% 254,056,828
2015-11-10 2015-11-06 13.717 17,600,916 -630,095 2.57% 241,429,081
2015-11-09 2015-11-05 14.252 18,231,011 -1,243,384 2.66% 259,826,580
2015-11-06 2015-11-04 14.252 19,474,395 -73,002 2.84% 277,547,167
2015-11-05 2015-11-03 14.057 19,547,397 -511,171 2.85% 274,784,341
2015-11-04 2015-11-02 13.936 20,058,568 +363,662 2.93% 279,530,856
2015-11-03 2015-10-30 14.325 19,694,906 -4,687,138 2.87% 282,126,847
2015-11-02 2015-10-29 14.495 24,382,044 +4,345,880 3.56% 353,420,371
2015-10-30 2015-10-28 15.200 20,036,164 +5,057,972 2.92% 304,557,854
2015-10-29 2015-10-27 15.298 14,978,192 -5,699,009 2.18% 229,131,737
2015-10-28 2015-10-26 15.468 20,677,201 +1,795,181 3.02% 319,833,590
2015-10-27 2015-10-23 15.371 18,882,020 +10,818,307 2.75% 290,228,956
2015-10-26 2015-10-22 17.705 8,063,713 +2,542,284 1.18% 142,771,542
2015-10-23 2015-10-20 16.830 5,521,429 -2,879 0.81% 92,925,048
2015-10-22 2015-10-19 17.024 5,524,308 -31,249 0.81% 94,048,339
2015-10-20 2015-10-16 16.951 5,555,557 -135,126 0.81% 94,174,992
2015-10-19 2015-10-15 17.146 5,690,683 -75,898 0.83% 97,572,789
2015-10-16 2015-10-14 16.806 5,766,581 -7,813 0.84% 96,910,682
2015-10-15 2015-10-13 16.781 5,774,394 +19,075 0.84% 96,901,547
2015-10-14 2015-10-12 17.000 5,755,319 +127,874 0.84% 97,841,203
2015-10-13 2015-10-09 17.024 5,627,445 -196,392 0.82% 95,804,191
2015-10-12 2015-10-08 16.903 5,823,837 -187,201 0.85% 98,439,460
2015-10-09 2015-10-07 17.219 6,011,038 -425,400 0.88% 103,504,192
2015-10-08 2015-10-06 16.222 6,436,438 -127,546 0.94% 104,411,091
2015-10-07 2015-10-05 15.711 6,563,984 -73,918 0.96% 103,127,678
2015-10-06 2015-10-02 15.614 6,637,902 +104,099 0.97% 103,643,262
2015-10-05 2015-09-30 15.298 6,533,803 -85,940 0.95% 99,952,092
2015-10-02 2015-09-29 15.006 6,619,743 +276,485 0.97% 99,334,818
2015-09-30 2015-09-25 15.225 6,343,258 +24,836 0.93% 96,574,377
2015-09-29 2015-09-24 15.444 6,318,422 +70,997 0.92% 97,579,269
2015-09-25 2015-09-23 15.322 6,247,425 -411,584 0.91% 95,723,112
2015-09-24 2015-09-22 15.517 6,659,009 -157,175 0.97% 103,325,018
2015-09-22 2015-09-18 15.541 6,816,184 +341,448 0.99% 105,929,610
2015-09-21 2015-09-17 15.273 6,474,736 +241,736 0.94% 98,891,034
2015-09-18 2015-09-16 14.836 6,233,000 +304,907 0.91% 92,470,279
2015-09-17 2015-09-15 14.325 5,928,093 -164,469 0.86% 84,919,125
2015-09-16 2015-09-14 14.982 6,092,562 -26,772 0.89% 91,275,848
2015-09-15 2015-09-11 14.617 6,119,334 +756,245 0.89% 89,444,541
2015-09-14 2015-09-10 14.568 5,363,089 -746,825 0.78% 78,129,858
2015-09-11 2015-09-09 14.592 6,109,914 -165,737 0.89% 89,158,254
2015-09-10 2015-09-08 13.960 6,275,651 -29,193 0.92% 87,608,427
2015-09-09 2015-09-07 13.838 6,304,844 -133,561 0.92% 87,249,274
2015-09-08 2015-09-04 13.571 6,438,405 -118,006 0.94% 87,375,103
2015-09-07 2015-09-02 13.595 6,556,411 +28,712 0.96% 89,136,009
2015-09-04 2015-09-01 13.571 6,527,699 -1,353,975 0.95% 88,586,905
2015-09-02 2015-08-31 13.668 7,881,674 -1,521,126 1.15% 107,728,346
2015-09-01 2015-08-28 13.790 9,402,800 +109,414 1.37% 129,662,821
2015-08-31 2015-08-27 13.960 9,293,386 +1,315 1.36% 129,736,171
2015-08-28 2015-08-26 13.182 9,292,071 -90,718 1.36% 122,486,158
2015-08-27 2015-08-25 13.303 9,382,789 +131,308 1.37% 124,822,962
2015-08-26 2015-08-24 13.522 9,251,481 -145,700 1.35% 125,101,138
2015-08-25 2015-08-21 14.349 9,397,181 -1,076,665 1.37% 134,841,884
2015-08-24 2015-08-20 15.030 10,473,846 -816,766 1.53% 157,423,610
2015-08-21 2015-08-19 15.225 11,290,612 -421,977 1.65% 171,896,496
2015-08-20 2015-08-18 15.468 11,712,589 +1,397,578 1.71% 181,169,559
2015-08-19 2015-08-17 15.444 10,315,011 +37,828 1.50% 159,301,046
2015-08-18 2015-08-14 15.225 10,277,183 +11,577 1.50% 156,467,315
2015-08-17 2015-08-13 14.982 10,265,606 +112,632 1.50% 153,794,396
2015-08-14 2015-08-12 15.127 10,152,974 -219,735 1.48% 153,588,559
2015-08-13 2015-08-11 15.808 10,372,709 +483,869 1.51% 163,976,178
2015-08-12 2015-08-10 15.541 9,888,840 +302,089 1.44% 153,681,438
2015-08-11 2015-08-07 15.419 9,586,751 +6,948 1.40% 147,820,924
2015-08-10 2015-08-06 15.030 9,579,803 -281,653 1.40% 143,985,998
2015-08-07 2015-08-05 15.371 9,861,456 +154,601 1.44% 151,577,007
2015-08-05 2015-08-03 15.152 9,706,855 -162,920 1.42% 147,075,996
2015-08-04 2015-07-31 15.444 9,869,775 -243,319 1.44% 152,424,994
2015-08-03 2015-07-30 15.444 10,113,094 +188,256 1.47% 156,182,718
2015-07-31 2015-07-29 15.079 9,924,838 +187,523 1.45% 149,654,687
2015-07-30 2015-07-28 14.592 9,737,315 -213,642 1.42% 142,090,708
2015-07-29 2015-07-27 14.568 9,950,957 -101,532 1.45% 144,966,242
2015-07-28 2015-07-24 15.322 10,052,489 -3,922,757 1.47% 154,024,343
2015-07-27 2015-07-23 15.662 13,975,246 +17,338 2.04% 218,887,286
2015-07-24 2015-07-22 15.419 13,957,908 -326,528 2.04% 215,221,075
2015-07-23 2015-07-21 15.492 14,284,436 -169,463 2.08% 221,298,127
2015-07-22 2015-07-20 15.784 14,453,899 +448,448 2.11% 228,141,830
2015-07-21 2015-07-17 15.760 14,005,451 -28,616 2.04% 220,722,859
2015-07-20 2015-07-16 15.784 14,034,067 -169,173 2.05% 221,515,158
2015-07-17 2015-07-15 16.003 14,203,240 -291,806 2.07% 227,294,291
2015-07-16 2015-07-14 15.881 14,495,046 -649,222 2.11% 230,201,414
2015-07-15 2015-07-13 16.368 15,144,268 +114,833 2.21% 247,878,328
2015-07-14 2015-07-10 15.760 15,029,435 -198,386 2.19% 236,860,624
2015-07-13 2015-07-09 15.517 15,227,821 +407,462 2.22% 236,283,638
2015-07-10 2015-07-08 13.376 14,820,359 +1,106,095 2.16% 198,242,434
2015-07-09 2015-07-07 13.960 13,714,264 +647,047 2.00% 191,451,867
2015-07-08 2015-07-06 15.152 13,067,217 -248,830 1.91% 197,991,414
2015-07-07 2015-07-03 16.611 13,316,047 +1,265,806 1.94% 221,192,925
2015-07-06 2015-07-02 17.024 12,050,241 -529,353 1.76% 205,148,800
2015-07-03 2015-06-30 17.949 12,579,594 -1,726,805 1.83% 225,786,616
2015-07-02 2015-06-29 17.584 14,306,399 -598,364 2.09% 251,561,305
2015-06-30 2015-06-26 18.240 14,904,763 -221,301 2.17% 271,870,162
2015-06-29 2015-06-25 18.508 15,126,064 -224,312 2.21% 279,953,433
2015-06-26 2015-06-24 19.238 15,350,376 +70,484 2.24% 295,304,938
2015-06-25 2015-06-23 19.019 15,279,892 +1,018,263 2.23% 290,604,440
2015-06-24 2015-06-22 18.459 14,261,629 -716,975 2.08% 263,260,753
2015-06-23 2015-06-19 18.022 14,978,604 +230,634 2.18% 269,938,453
2015-06-22 2015-06-18 18.216 14,747,970 +18,363 2.15% 268,651,501
2015-06-19 2015-06-17 18.046 14,729,607 +69,411 2.15% 265,809,362
2015-06-18 2015-06-16 17.924 14,660,196 -265,827 2.14% 262,774,049
2015-06-17 2015-06-15 18.435 14,926,023 +1,630,415 2.18% 275,162,040
2015-06-16 2015-06-12 18.435 13,295,608 -2,490,186 1.94% 245,105,251
2015-06-15 2015-06-11 18.459 15,785,794 +4,025,959 2.30% 291,395,885
2015-06-12 2015-06-10 18.411 11,759,835 -2,842,843 1.72% 216,507,186
2015-06-11 2015-06-09 18.143 14,602,678 +3,270,776 2.13% 264,939,397
2015-06-10 2015-06-08 18.362 11,331,902 +1,265,833 1.65% 208,077,427
2015-06-09 2015-06-05 18.715 10,066,069 -273,550 1.47% 188,385,880
2015-06-08 2015-06-04 18.764 10,339,619 +1,634,863 1.51% 194,009,929
2015-06-05 2015-06-03 18.788 8,704,756 -3,937,684 1.27% 163,546,182
2015-06-04 2015-06-02 19.471 12,642,440 -4,107,171 1.85% 246,165,323
2015-06-03 2015-06-01 19.520 16,749,611 +4,287,640 2.45% 326,954,858
2015-06-02 2015-05-29 19.423 12,461,971 -815,028 1.82% 242,043,200
2015-06-01 2015-05-28 18.837 13,276,999 +330,805 1.94% 250,098,050
2015-05-29 2015-05-27 19.130 12,946,194 +340,981 1.89% 247,657,369
2015-05-28 2015-05-26 19.081 12,605,213 +168,864 1.84% 240,519,351
2015-05-27 2015-05-22 18.203 12,436,349 -6,891,288 1.82% 226,373,096
2015-05-26 2015-05-21 17.910 19,327,637 +796,063 2.83% 346,152,843
2015-05-22 2015-05-20 18.373 18,531,574 -2,312,713 2.71% 340,486,868
2015-05-21 2015-05-19 18.764 20,844,287 -24,398 3.05% 391,116,796
2015-05-20 2015-05-18 18.520 20,868,685 -1,098,090 3.05% 386,482,596
2015-05-19 2015-05-15 18.691 21,966,775 -386,461 3.21% 410,570,889
2015-05-18 2015-05-14 18.129 22,353,236 -964,495 3.27% 405,249,324
2015-05-15 2015-05-13 17.715 23,317,731 +885,655 3.41% 413,062,711
2015-05-14 2015-05-12 18.276 22,432,076 +238,032 3.28% 409,962,721
2015-05-13 2015-05-11 18.520 22,194,044 +3,408,473 3.25% 411,027,899
2015-05-12 2015-05-08 18.105 18,785,571 +1,377,907 2.75% 340,111,556
2015-05-11 2015-05-07 18.203 17,407,664 +4,281,074 2.55% 316,863,639
2015-05-08 2015-05-06 18.813 13,126,590 -2,106,650 1.92% 246,944,513
2015-05-07 2015-05-05 20.033 15,233,240 -1,383,804 2.23% 305,160,645
2015-05-06 2015-05-04 20.130 16,617,044 -842,699 2.43% 334,503,603
2015-05-05 2015-04-30 19.545 17,459,743 +849,870 2.55% 341,242,759
2015-05-04 2015-04-29 19.471 16,609,873 +2,587,663 2.43% 323,416,584
2015-04-30 2015-04-28 19.325 14,022,210 +123,242 2.05% 270,978,435
2015-04-29 2015-04-27 19.496 13,898,968 +315,940 2.03% 270,970,752
2015-04-28 2015-04-24 18.593 13,583,028 -372,162 1.99% 252,548,416
2015-04-27 2015-04-23 18.544 13,955,190 +1,111,226 2.04% 258,786,983
2015-04-24 2015-04-22 18.764 12,843,964 +121,897 1.88% 241,000,810
2015-04-23 2015-04-21 18.471 12,722,067 +68,842 1.86% 234,988,517
2015-04-22 2015-04-20 17.715 12,653,225 +107,007 1.85% 224,145,969
2015-04-21 2015-04-17 18.325 12,546,218 -231,622 1.84% 229,903,641
2015-04-20 2015-04-16 18.203 12,777,840 +712,609 1.87% 232,589,098
2015-04-17 2015-04-15 18.129 12,065,231 +17,526 1.77% 218,734,626
2015-04-16 2015-04-14 18.447 12,047,705 +925,262 1.76% 222,238,452
2015-04-15 2015-04-13 19.032 11,122,443 +2,390,181 1.63% 211,683,922
2015-04-14 2015-04-10 18.642 8,732,262 +2,239,863 1.28% 162,784,556
2015-04-13 2015-04-09 18.642 6,492,399 +607,147 0.95% 121,029,613
2015-04-10 2015-04-08 18.203 5,885,252 +213,734 0.86% 107,126,514
2015-04-09 2015-04-02 17.666 5,671,518 +1,441,342 0.83% 100,191,519
2015-04-08 2015-04-01 17.056 4,230,176 -1,467,252 0.62% 72,148,731
2015-04-02 2015-03-31 16.739 5,697,428 -27,318 0.83% 95,366,544
2015-04-01 2015-03-30 16.812 5,724,746 -306,151 0.84% 96,242,861
2015-03-31 2015-03-27 16.470 6,030,897 +169,029 0.88% 99,329,618
2015-03-30 2015-03-26 16.129 5,861,868 -26,637 0.86% 94,543,261
2015-03-27 2015-03-25 16.031 5,888,505 +1,002,957 0.86% 94,398,154
2015-03-26 2015-03-24 15.860 4,885,548 +1,553,530 0.71% 77,485,372
2015-03-25 2015-03-23 16.104 3,332,018 +120,435 0.49% 53,659,220
2015-03-24 2015-03-20 16.909 3,211,583 -268,490 0.47% 54,305,706
2015-03-23 2015-03-19 15.885 3,480,073 +45,939 0.51% 55,279,286
2015-03-20 2015-03-18 15.885 3,434,134 -1,034 0.50% 54,549,567
2015-03-19 2015-03-17 15.885 3,435,168 +175,665 0.50% 54,565,992
2015-03-18 2015-03-16 15.665 3,259,503 -24,836 0.48% 51,059,845
2015-03-17 2015-03-13 15.445 3,284,339 -55,790 0.48% 50,727,653
2015-03-16 2015-03-12 15.811 3,340,129 -72,055 0.49% 52,811,844
2015-03-13 2015-03-11 16.031 3,412,184 -95,081 0.50% 54,700,449
2015-03-12 2015-03-10 16.251 3,507,265 -28,852 0.51% 56,994,886
2015-03-11 2015-03-09 15.982 3,536,117 -12,295 0.52% 56,514,646
2015-03-10 2015-03-06 16.104 3,548,412 -4,508 0.52% 57,144,055
2015-03-09 2015-03-05 16.104 3,552,920 +42,623 0.52% 57,216,653
2015-03-06 2015-03-04 16.104 3,510,297 -254,406 0.51% 56,530,247
2015-03-05 2015-03-03 16.202 3,764,703 -206,146 0.55% 60,994,669
2015-03-04 2015-03-02 16.031 3,970,849 -213,933 0.58% 63,656,363
2015-03-03 2015-02-27 16.007 4,184,782 -215,326 0.61% 66,983,797
2015-03-02 2015-02-26 15.933 4,400,108 -98,606 0.64% 70,108,326
2015-02-27 2015-02-25 15.763 4,498,714 -134,937 0.66% 70,911,061
2015-02-26 2015-02-24 15.885 4,633,651 -127,048 0.68% 73,603,318
2015-02-25 2015-02-23 15.909 4,760,699 +246,908 0.70% 75,737,576
2015-02-24 2015-02-18 15.714 4,513,791 +87,459 0.66% 70,928,438
2015-02-23 2015-02-16 15.811 4,426,332 -146,967 0.65% 69,986,145
2015-02-17 2015-02-13 15.592 4,573,299 -29,016 0.67% 71,305,583
2015-02-16 2015-02-12 15.397 4,602,315 -104,541 0.67% 70,859,614
2015-02-13 2015-02-11 15.470 4,706,856 +46,375 0.69% 72,813,725
2015-02-12 2015-02-10 15.567 4,660,481 -378,049 0.68% 72,551,184
2015-02-11 2015-02-09 15.275 5,038,530 -717,380 0.74% 76,961,100
2015-02-10 2015-02-06 15.445 5,755,910 -256,712 0.84% 88,901,848
2015-02-09 2015-02-05 15.397 6,012,622 -192,061 0.88% 92,573,427
2015-02-06 2015-02-04 15.860 6,204,683 -588,516 0.91% 98,407,010
2015-02-05 2015-02-03 15.860 6,793,199 -399,500 0.99% 107,740,944
2015-02-04 2015-02-02 15.738 7,192,699 +368,012 1.05% 113,199,545
2015-02-03 2015-01-30 16.104 6,824,687 -119,622 1.00% 109,905,583
2015-02-02 2015-01-29 16.251 6,944,309 -4,757 1.02% 112,848,645
2015-01-30 2015-01-28 16.543 6,949,066 +1,508,355 1.02% 114,960,650
2015-01-29 2015-01-27 16.665 5,440,711 +992,583 0.80% 90,671,217
2015-01-28 2015-01-26 16.934 4,448,128 -15,574 0.65% 75,323,385
2015-01-27 2015-01-23 17.178 4,463,702 -129,146 0.65% 76,676,262
2015-01-26 2015-01-22 17.422 4,592,848 +135,786 0.67% 80,015,361
2015-01-23 2015-01-21 17.495 4,457,062 +17,704 0.65% 77,975,993
2015-01-22 2015-01-20 17.080 4,439,358 -80,396 0.65% 75,824,803
2015-01-21 2015-01-19 16.739 4,519,754 -2,642,603 0.66% 75,654,018
2015-01-20 2015-01-16 16.983 7,162,357 +139,547 1.05% 121,634,923
2015-01-19 2015-01-15 17.666 7,022,810 +2,013,100 1.03% 124,063,082
2015-01-16 2015-01-14 17.788 5,009,710 +129,217 0.73% 89,111,386
2015-01-15 2015-01-13 17.715 4,880,493 -16,625,758 0.71% 86,455,653
2015-01-14 2015-01-12 18.617 21,506,251 +18,099,836 3.15% 400,389,178
2015-01-13 2015-01-09 19.008 3,406,415 +562,017 0.50% 64,748,259
2015-01-12 2015-01-08 18.520 2,844,398 -124,411 0.42% 52,677,508
2015-01-09 2015-01-07 17.153 2,968,809 +11,662 0.43% 50,924,956
2015-01-08 2015-01-06 17.568 2,957,147 +81,817 0.43% 51,951,548
2015-01-07 2015-01-05 18.325 2,875,330 +16,803 0.42% 52,689,092
2015-01-06 2015-01-02 18.325 2,858,527 -368,020 0.42% 52,381,185
2015-01-05 2014-12-31 17.446 3,226,547 +380,549 0.47% 56,290,761
2015-01-02 2014-12-29 16.763 2,845,998 +396,752 0.42% 47,707,253
2014-12-30 2014-12-24 15.836 2,449,246 +25,728 0.36% 38,785,571
2014-12-29 2014-12-22 15.665 2,423,518 -1,025,307 0.35% 37,964,209
2014-12-23 2014-12-19 15.348 3,448,825 +161,969 0.50% 52,931,583
2014-12-22 2014-12-18 15.519 3,286,856 +203,067 0.48% 51,007,129
2014-12-19 2014-12-17 15.616 3,083,789 +361,337 0.45% 48,156,810
2014-12-18 2014-12-16 15.909 2,722,452 -232,950 0.40% 43,311,269
2014-12-17 2014-12-15 16.153 2,955,402 +461,148 0.43% 47,738,375
2014-12-16 2014-12-12 16.714 2,494,254 +106,092 0.36% 41,689,274
2014-12-15 2014-12-11 16.226 2,388,162 +313,237 0.35% 38,750,607
2014-12-12 2014-12-10 16.739 2,074,925 +698,879 0.30% 34,731,185
2014-12-11 2014-12-09 16.446 1,376,046 -104,951 0.20% 22,630,072
2014-12-10 2014-12-08 17.105 1,480,997 +234,783 0.22% 25,331,755
2014-12-09 2014-12-05 18.178 1,246,214 -36,830 0.18% 22,653,848
2014-12-08 2014-12-04 18.129 1,283,044 -99,179 0.19% 23,260,736
2014-12-05 2014-12-03 18.251 1,382,223 +17,868 0.20% 25,227,418
2014-12-04 2014-12-02 17.690 1,364,355 +64,143 0.20% 24,135,621
2014-12-03 2014-12-01 17.324 1,300,212 -252,737 0.19% 22,525,042
2014-12-01 2014-11-27 18.495 1,552,949 +43,937 0.23% 28,722,318
2014-11-28 2014-11-26 18.910 1,509,012 -20,573 0.22% 28,535,631
2014-11-27 2014-11-25 18.666 1,529,585 +290,651 0.22% 28,551,448
2014-11-26 2014-11-24 18.788 1,238,934 -193,822 0.18% 23,277,266
2014-11-25 2014-11-21 19.203 1,432,756 +44,261 0.21% 27,513,133
2014-11-24 2014-11-20 19.154 1,388,495 +4,509 0.20% 26,595,433
2014-11-21 2014-11-19 19.642 1,383,986 +46,695 0.20% 27,184,457
2014-11-20 2014-11-18 18.081 1,337,291 -83,606 0.20% 24,178,937
2014-11-18 2014-11-14 19.032 1,420,897 -100,409 0.21% 27,042,714
2014-11-12 2014-11-10 17.983 1,521,306 -11,885 0.22% 27,357,547
2014-11-11 2014-11-07 17.593 1,533,191 -197,621 0.22% 26,972,712
2014-11-10 2014-11-06 17.959 1,730,812 -51,229 0.25% 31,082,847
2014-11-07 2014-11-05 17.812 1,782,041 -114,753 0.26% 31,741,952
2014-11-06 2014-11-04 17.690 1,896,794 +133,606 0.28% 33,554,537
2014-11-04 2014-10-31 18.569 1,763,188 +513,540 0.26% 32,739,825
2014-11-03 2014-10-30 18.056 1,249,648 -262,844 0.18% 22,563,813
2014-10-31 2014-10-29 16.202 1,512,492 +129,048 0.22% 24,504,974
2014-10-30 2014-10-28 16.031 1,383,444 +99,191 0.20% 22,177,880
2014-10-29 2014-10-27 15.592 1,284,253 -357,336 0.19% 20,023,709
2014-10-28 2014-10-24 15.421 1,641,589 +279,261 0.24% 25,314,805
2014-10-27 2014-10-23 15.421 1,362,328 -211,986 0.20% 21,008,345
2014-10-24 2014-10-22 15.763 1,574,314 +237,386 0.23% 24,815,153
2014-10-23 2014-10-21 15.763 1,336,928 -51,311 0.20% 21,073,352
2014-10-22 2014-10-20 15.763 1,388,239 -122,785 0.20% 21,882,142
2014-10-21 2014-10-17 15.811 1,511,024 -24,590 0.22% 23,891,282
2014-10-20 2014-10-16 15.763 1,535,614 -24,672 0.22% 24,205,144
2014-10-16 2014-10-14 15.567 1,560,286 +21,311 0.23% 24,289,466
2014-10-15 2014-10-13 15.372 1,538,975 +237,149 0.23% 23,657,301
2014-10-14 2014-10-10 15.689 1,301,826 -422,636 0.19% 20,424,762
2014-10-13 2014-10-09 16.153 1,724,462 -68,033 0.25% 27,855,099
2014-10-10 2014-10-08 16.031 1,792,495 -192,971 0.26% 28,735,344
2014-10-09 2014-10-07 16.104 1,985,466 -41,434 0.29% 31,974,184
2014-10-08 2014-10-06 15.104 2,026,900 +5,164 0.30% 30,613,716
2014-10-07 2014-10-03 15.299 2,021,736 +221,413 0.30% 30,930,367
2014-10-06 2014-09-30 15.031 1,800,323 -45,676 0.26% 27,059,778
2014-10-03 2014-09-29 14.909 1,845,999 -1,100,401 0.27% 27,521,098
2014-09-30 2014-09-26 15.250 2,946,400 +587,876 0.43% 44,932,937
2014-09-29 2014-09-25 15.787 2,358,524 -33,279 0.35% 37,233,826
2014-09-26 2014-09-24 15.933 2,391,803 +476,955 0.35% 38,109,361
2014-09-25 2014-09-23 16.031 1,914,848 +26,098 0.28% 30,696,775
2014-09-24 2014-09-22 15.958 1,888,750 -403,423 0.28% 30,140,143
2014-09-23 2014-09-19 16.080 2,292,173 -594,057 0.34% 36,857,501
2014-09-22 2014-09-18 15.372 2,886,230 -230,389 0.42% 44,367,460
2014-09-19 2014-09-17 15.494 3,116,619 +116,891 0.46% 48,289,257
2014-09-18 2014-09-16 14.884 2,999,728 +620,106 0.44% 44,648,286
2014-09-17 2014-09-15 15.104 2,379,622 +168,277 0.35% 35,941,128
2014-09-16 2014-09-12 15.714 2,211,345 +31,557 0.32% 34,748,451
2014-09-15 2014-09-11 15.836 2,179,788 +26,639 0.32% 34,518,510
2014-09-12 2014-09-10 15.836 2,153,149 +74,590 0.32% 34,096,662
2014-09-11 2014-09-08 15.885 2,078,559 -173,113 0.30% 33,016,910
2014-09-10 2014-09-05 15.616 2,251,672 -765,978 0.33% 35,162,374
2014-09-08 2014-09-04 15.299 3,017,650 +319,703 0.44% 46,166,770
2014-09-05 2014-09-03 15.128 2,697,947 +505,424 0.39% 40,814,848
2014-09-04 2014-09-02 15.397 2,192,523 -2,108,250 0.32% 33,757,214
2014-09-03 2014-09-01 15.226 4,300,773 -337,252 0.63% 65,482,340
2014-09-02 2014-08-29 14.884 4,638,025 +894,317 0.68% 69,032,882
2014-09-01 2014-08-28 14.079 3,743,708 +1,101,133 0.55% 52,707,311
2014-08-29 2014-08-27 13.469 2,642,575 -30,749 0.39% 35,592,581
2014-08-28 2014-08-26 13.567 2,673,324 -419,038 0.39% 36,267,655
2014-08-27 2014-08-25 13.176 3,092,362 -64,344 0.45% 40,745,267
2014-08-26 2014-08-22 13.347 3,156,706 -151,638 0.46% 42,132,239
2014-08-25 2014-08-21 13.078 3,308,344 -575,234 0.48% 43,268,171
2014-08-22 2014-08-20 13.371 3,883,578 +437,940 0.57% 51,928,487
2014-08-21 2014-08-19 13.542 3,445,638 +198,768 0.50% 46,661,180
2014-08-20 2014-08-18 13.127 3,246,870 -155,359 0.48% 42,622,631
2014-08-19 2014-08-15 13.298 3,402,229 -202,801 0.50% 45,243,180
2014-08-18 2014-08-14 13.567 3,605,030 -13,148 0.53% 48,907,646
2014-08-15 2014-08-13 13.615 3,618,178 -146,636 0.53% 49,262,586
2014-08-14 2014-08-12 13.493 3,764,814 +49,362 0.55% 50,799,769
2014-08-13 2014-08-11 13.664 3,715,452 +80,737 0.54% 50,768,317
2014-08-12 2014-08-08 13.591 3,634,715 -159,016 0.53% 49,399,055
2014-08-11 2014-08-07 13.859 3,793,731 -469,425 0.56% 52,578,471
2014-08-08 2014-08-06 14.006 4,263,156 -287,522 0.62% 59,708,505
2014-08-07 2014-08-05 13.762 4,550,678 +153,613 0.67% 62,625,080
2014-08-06 2014-08-04 14.055 4,397,065 -347,649 0.64% 61,798,574
2014-08-05 2014-08-01 14.006 4,744,714 -67,623 0.69% 66,453,065
2014-08-04 2014-07-31 14.103 4,812,337 -66,803 0.70% 67,869,860
2014-08-01 2014-07-30 14.152 4,879,140 +153,278 0.71% 69,050,107
2014-07-31 2014-07-29 14.177 4,725,862 -63,934 0.69% 66,996,212
2014-07-30 2014-07-28 14.103 4,789,796 -275,162 0.70% 67,551,957
2014-07-29 2014-07-25 14.323 5,064,958 -47,635 0.74% 72,544,924
2014-07-28 2014-07-24 14.396 5,112,593 -385,413 0.75% 73,601,441
2014-07-25 2014-07-23 14.323 5,498,006 +11,291 0.80% 78,747,431
2014-07-24 2014-07-22 14.421 5,486,715 +113,530 0.80% 79,121,218
2014-07-23 2014-07-21 14.299 5,373,185 +293,744 0.79% 76,828,524
2014-07-22 2014-07-18 14.177 5,079,441 -503,405 0.74% 72,008,727
2014-07-21 2014-07-17 14.396 5,582,846 -314,357 0.82% 80,371,254
2014-07-18 2014-07-16 14.591 5,897,203 +1,569,164 0.86% 86,047,913
2014-07-17 2014-07-15 14.957 4,328,039 +293,850 0.63% 64,735,830
2014-07-16 2014-07-14 14.957 4,034,189 +246,310 0.59% 60,340,624
2014-07-15 2014-07-11 14.957 3,787,879 +155,747 0.55% 56,656,489
2014-07-14 2014-07-10 14.957 3,632,132 +2,819 0.53% 54,326,932
2014-07-11 2014-07-09 15.006 3,629,313 +190,163 0.53% 54,461,879
2014-07-10 2014-07-08 15.323 3,439,150 -308,145 0.50% 52,699,178
2014-07-09 2014-07-07 15.372 3,747,295 -173,823 0.55% 57,603,851
2014-07-08 2014-07-04 14.909 3,921,118 +321,453 0.57% 58,458,034
2014-07-07 2014-07-03 14.713 3,599,665 -425,275 0.53% 52,962,988
2014-07-04 2014-07-02 14.274 4,024,940 -448,348 0.59% 57,452,424
2014-07-03 2014-06-30 14.250 4,473,288 -338,320 0.65% 63,743,043
2014-07-02 2014-06-27 14.591 4,811,608 +578,741 0.70% 70,207,661
2014-06-30 2014-06-26 13.737 4,232,867 +38,834 0.62% 58,148,176
2014-06-27 2014-06-25 13.078 4,194,033 +454,357 0.61% 54,851,652
2014-06-26 2014-06-24 12.737 3,739,676 -11,475 0.55% 47,631,862
2014-06-25 2014-06-23 12.810 3,751,151 -8,197 0.55% 48,052,605
2014-06-24 2014-06-20 12.834 3,759,348 +8,197 0.55% 48,249,338
2014-06-23 2014-06-19 12.883 3,751,151 -62,951 0.55% 48,327,191
2014-06-20 2014-06-18 12.932 3,814,102 -129,671 0.56% 49,324,337
2014-06-19 2014-06-17 13.054 3,943,773 -28,278 0.58% 51,482,399
2014-06-18 2014-06-16 12.981 3,972,051 +147,818 0.58% 51,560,786
2014-06-17 2014-06-13 13.249 3,824,233 -53,242 0.56% 50,668,408
2014-06-16 2014-06-12 12.956 3,877,475 +545,898 0.57% 50,238,494
2014-06-13 2014-06-11 13.078 3,331,577 +131,618 0.49% 43,572,023
2014-06-12 2014-06-10 13.127 3,199,959 +568,421 0.47% 42,006,817
2014-06-10 2014-06-06 13.185 2,631,538 +16,356 0.39% 34,696,420
2014-06-09 2014-06-05 13.504 2,615,182 -279,125 0.39% 35,315,499
2014-06-06 2014-06-04 13.479 2,894,307 -195,559 0.43% 39,013,748
2014-06-05 2014-06-03 13.455 3,089,866 -229,366 0.45% 41,573,917
2014-06-04 2014-05-30 13.381 3,319,232 -159,262 0.49% 44,415,530
2014-06-03 2014-05-29 12.866 3,478,494 +891,024 0.51% 44,753,116
2014-05-30 2014-05-28 12.915 2,587,470 -658,871 0.38% 33,416,565
2014-05-29 2014-05-27 13.160 3,246,341 -10,182 0.48% 42,722,796
2014-05-27 2014-05-23 13.406 3,256,523 +16,292 0.48% 43,656,361
2014-05-26 2014-05-22 13.381 3,240,231 +76,162 0.48% 43,358,397
2014-05-23 2014-05-21 13.185 3,164,069 +459,418 0.47% 41,717,759
2014-05-22 2014-05-20 13.479 2,704,651 -29,059 0.40% 36,457,284
2014-05-21 2014-05-19 13.381 2,733,710 +5,294 0.40% 36,580,504
2014-05-20 2014-05-16 13.308 2,728,416 -697,541 0.40% 36,308,693
2014-05-16 2014-05-14 13.553 3,425,957 -656,545 0.50% 46,432,463
2014-05-15 2014-05-13 13.381 4,082,502 -19,549 0.60% 54,629,050
2014-05-14 2014-05-12 13.087 4,102,051 -5,702 0.60% 53,682,039
2014-05-13 2014-05-09 12.522 4,107,753 -4,073 0.60% 51,436,953
2014-05-12 2014-05-08 13.136 4,111,826 -617,445 0.61% 54,011,874
2014-05-09 2014-05-07 13.921 4,729,271 -469,194 0.70% 65,838,207
2014-05-07 2014-05-02 14.609 5,198,465 -123,163 0.77% 75,943,888
2014-05-05 2014-04-30 14.118 5,321,628 -14,662 0.78% 75,129,949
2014-05-02 2014-04-29 14.437 5,336,290 +41,869 0.79% 77,040,215
2014-04-30 2014-04-28 14.192 5,294,421 -157,620 0.78% 75,135,823
2014-04-29 2014-04-25 14.977 5,452,041 +98,319 0.80% 81,656,298
2014-04-28 2014-04-24 15.100 5,353,722 +26,881 0.79% 80,840,999
2014-04-25 2014-04-23 15.345 5,326,841 +51,318 0.78% 81,742,984
2014-04-24 2014-04-22 15.321 5,275,523 +113,225 0.78% 80,825,956
2014-04-23 2014-04-17 14.879 5,162,298 -43,249 0.76% 76,809,764
2014-04-22 2014-04-16 14.805 5,205,547 -13,847 0.77% 77,069,834
2014-04-17 2014-04-15 14.732 5,219,394 -153,954 0.77% 76,890,391
2014-04-15 2014-04-11 14.879 5,373,348 +66,236 0.79% 79,949,975
2014-04-14 2014-04-10 14.781 5,307,112 -26,311 0.78% 78,443,233
2014-04-11 2014-04-09 14.928 5,333,423 +341,891 0.79% 79,617,832
2014-04-10 2014-04-08 14.879 4,991,532 -129,924 0.73% 74,268,939
2014-04-09 2014-04-07 14.805 5,121,456 -283,508 0.75% 75,824,839
2014-04-08 2014-04-04 14.904 5,404,964 +45,246 0.80% 80,553,096
2014-04-07 2014-04-03 14.830 5,359,718 -224,985 0.79% 79,483,982
2014-04-04 2014-04-02 14.707 5,584,703 -235,301 0.82% 82,134,883
2014-04-03 2014-04-01 14.953 5,820,004 +652,268 0.86% 87,024,455
2014-04-02 2014-03-31 13.848 5,167,736 -1,065,867 0.76% 71,561,620
2014-04-01 2014-03-28 14.609 6,233,603 -3,665 0.92% 91,066,122
2014-03-31 2014-03-27 14.609 6,237,268 +754,749 0.92% 91,119,664
2014-03-28 2014-03-26 15.395 5,482,519 -825,873 0.81% 84,401,162
2014-03-27 2014-03-25 15.125 6,308,392 -108,338 0.93% 95,411,368
2014-03-26 2014-03-24 15.665 6,416,730 -11,730 0.94% 100,515,996
2014-03-25 2014-03-21 15.714 6,428,460 +1,436,497 0.95% 101,015,416
2014-03-24 2014-03-20 15.812 4,991,963 -10,589 0.74% 78,932,883
2014-03-20 2014-03-18 16.598 5,002,552 +287,849 0.74% 83,030,766
2014-03-18 2014-03-14 16.303 4,714,703 +229,933 0.69% 76,864,031
2014-03-17 2014-03-13 16.107 4,484,770 +618,669 0.66% 72,234,514
2014-03-14 2014-03-12 16.180 3,866,101 -7,740 0.57% 62,554,614
2014-03-13 2014-03-11 16.622 3,873,841 -215,454 0.57% 64,391,894
2014-03-12 2014-03-10 16.524 4,089,295 +144,994 0.60% 67,571,606
2014-03-11 2014-03-07 16.868 3,944,301 +774,250 0.58% 66,531,532
2014-03-10 2014-03-06 16.892 3,170,051 -14,255 0.47% 53,549,501
2014-03-07 2014-03-05 17.113 3,184,306 -3,666 0.47% 54,493,953
2014-03-06 2014-03-04 17.040 3,187,972 -20,771 0.47% 54,321,869
2014-03-05 2014-03-03 17.064 3,208,743 -4,888 0.47% 54,754,583
2014-03-04 2014-02-28 16.892 3,213,631 -48,059 0.47% 54,285,668
2014-03-03 2014-02-27 16.941 3,261,690 -40,778 0.48% 55,257,663
2014-02-28 2014-02-26 17.113 3,302,468 +52,263 0.49% 56,516,093
2014-02-27 2014-02-25 16.573 3,250,205 -2,348 0.48% 53,866,067
2014-02-26 2014-02-24 16.966 3,252,553 -25,008 0.48% 55,182,728
2014-02-25 2014-02-21 17.040 3,277,561 -128,762 0.48% 55,848,433
2014-02-24 2014-02-20 17.236 3,406,323 +53,824 0.50% 58,711,568
2014-02-21 2014-02-19 16.696 3,352,499 -23,297 0.49% 55,972,964
2014-02-19 2014-02-17 16.745 3,375,796 -125,441 0.50% 56,527,699
2014-02-18 2014-02-14 15.910 3,501,237 -39,670 0.52% 55,705,394
2014-02-17 2014-02-13 15.689 3,540,907 -49,526 0.52% 55,554,100
2014-02-14 2014-02-12 15.910 3,590,433 -22,145 0.53% 57,124,521
2014-02-13 2014-02-11 15.738 3,612,578 -6,924 0.53% 56,855,960
2014-02-11 2014-02-07 15.321 3,619,502 -61,178 0.53% 55,454,162
2014-02-10 2014-02-06 15.026 3,680,680 -57,342 0.54% 55,307,015
2014-02-07 2014-02-05 14.953 3,738,022 -21,179 0.55% 55,893,317
2014-02-06 2014-02-04 15.321 3,759,201 -249,487 0.55% 57,594,482
2014-02-05 2014-01-30 15.738 4,008,688 +150,627 0.59% 63,090,072
2014-01-29 2014-01-27 15.149 3,858,061 +82,569 0.57% 58,446,027
2014-01-28 2014-01-24 15.419 3,775,492 -40,729 0.56% 58,214,871
2014-01-27 2014-01-23 16.229 3,816,221 +8,146 0.56% 61,934,939
2014-01-24 2014-01-22 15.837 3,808,075 -198,670 0.56% 60,306,753
2014-01-23 2014-01-21 16.156 4,006,745 -173,642 0.59% 64,731,897
2014-01-21 2014-01-17 14.756 4,180,387 +82,569 0.62% 61,686,723
2014-01-17 2014-01-15 14.977 4,097,818 -41,490 0.60% 61,373,832
2014-01-15 2014-01-13 14.486 4,139,308 +365,850 0.61% 59,962,605
2014-01-14 2014-01-10 14.609 3,773,458 -137,967 0.56% 55,126,094
2014-01-13 2014-01-09 15.026 3,911,425 -353,008 0.58% 58,774,260
2014-01-10 2014-01-08 14.535 4,264,433 +53,334 0.63% 61,984,591
2014-01-09 2014-01-07 14.290 4,211,099 -21,586 0.62% 60,175,426
2014-01-07 2014-01-03 14.683 4,232,685 +6,048 0.62% 62,146,671
2014-01-06 2014-01-02 14.928 4,226,637 -26,066 0.62% 63,095,628
2014-01-03 2013-12-31 15.247 4,252,703 +261,986 0.63% 64,842,148
2014-01-02 2013-12-27 14.854 3,990,717 -92,690 0.59% 59,279,843
2013-12-30 2013-12-24 14.142 4,083,407 +313,963 0.60% 57,749,189
2013-12-27 2013-12-20 14.388 3,769,444 +1,308,542 0.56% 54,234,501
2013-12-17 2013-12-13 14.683 2,460,902 -126,308 0.36% 36,132,353
2013-12-16 2013-12-12 14.732 2,587,210 +235,436 0.38% 38,113,925
2013-12-13 2013-12-11 14.658 2,351,774 +636,694 0.35% 34,472,331
2013-12-12 2013-12-10 15.125 1,715,080 -17,921 0.25% 25,939,753
2013-12-11 2013-12-09 15.272 1,733,001 -213,153 0.26% 26,466,099
2013-12-10 2013-12-06 15.198 1,946,154 +219,262 0.29% 29,577,985
2013-12-09 2013-12-05 14.290 1,726,892 -4,073 0.25% 24,676,803
2013-12-06 2013-12-04 13.578 1,730,965 -153,954 0.25% 23,502,505
2013-12-05 2013-12-03 13.897 1,884,919 -93,178 0.28% 26,194,485
2013-12-04 2013-12-02 14.093 1,978,097 -22,401 0.29% 27,877,910
2013-12-03 2013-11-29 12.276 2,000,498 0.29% 24,558,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top