History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 791,739 | +0 | 0.06% | 2,779,004 |
| 2025-10-13 | 2025-10-09 | 3.490 | 791,739 | +0 | 0.06% | 2,763,169 |
| 2025-10-10 | 2025-10-08 | 3.450 | 791,739 | -127,000 | 0.06% | 2,731,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 918,739 | -7,500 | 0.07% | 3,188,024 |
| 2025-10-08 | 2025-10-03 | 3.470 | 926,239 | -40,255 | 0.07% | 3,214,049 |
| 2025-10-06 | 2025-10-02 | 3.460 | 966,494 | -246,745 | 0.07% | 3,344,069 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,213,239 | -88,000 | 0.09% | 4,258,469 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,301,239 | +650,500 | 0.10% | 4,515,299 |
| 2025-09-30 | 2025-09-26 | 3.440 | 650,739 | +74,500 | 0.05% | 2,238,542 |
| 2025-09-29 | 2025-09-25 | 3.440 | 576,239 | -962,761 | 0.04% | 1,982,262 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,539,000 | +830,500 | 0.12% | 5,371,110 |
| 2025-09-25 | 2025-09-23 | 3.490 | 708,500 | +57,618 | 0.05% | 2,472,665 |
| 2025-09-24 | 2025-09-22 | 3.570 | 650,882 | -203,118 | 0.05% | 2,323,649 |
| 2025-09-23 | 2025-09-19 | 3.640 | 854,000 | +81,000 | 0.07% | 3,108,560 |
| 2025-09-22 | 2025-09-18 | 3.610 | 773,000 | +251,816 | 0.06% | 2,790,530 |
| 2025-09-19 | 2025-09-17 | 3.680 | 521,184 | +15,638 | 0.04% | 1,917,957 |
| 2025-09-18 | 2025-09-16 | 3.660 | 505,546 | -579,278 | 0.04% | 1,850,298 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,084,824 | -233,720 | 0.08% | 3,970,456 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,318,544 | +205,044 | 0.10% | 4,852,242 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,113,500 | +14,500 | 0.09% | 4,042,005 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,099,000 | -343,169 | 0.08% | 4,000,360 |
| 2025-09-11 | 2025-09-09 | 3.716 | 1,442,169 | -272,500 | 0.11% | 5,358,571 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,714,669 | -197,928 | 0.13% | 6,405,895 |
| 2025-09-09 | 2025-09-05 | 3.675 | 1,912,597 | +773,246 | 0.15% | 7,028,842 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,139,351 | +551,782 | 0.09% | 4,094,610 |
| 2025-09-05 | 2025-09-03 | 3.685 | 587,569 | -23,148 | 0.05% | 2,165,296 |
| 2025-09-04 | 2025-09-02 | 3.705 | 610,717 | -598,030 | 0.05% | 2,263,000 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,208,747 | +542,869 | 0.09% | 4,515,803 |
| 2025-09-02 | 2025-08-29 | 3.705 | 665,878 | -637,313 | 0.05% | 2,467,398 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,303,191 | +729,413 | 0.10% | 4,802,489 |
| 2025-08-29 | 2025-08-27 | 3.777 | 573,778 | -308,314 | 0.04% | 2,166,898 |
| 2025-08-27 | 2025-08-25 | 3.898 | 882,092 | +463,455 | 0.07% | 3,438,720 |
| 2025-08-26 | 2025-08-22 | 3.888 | 418,637 | +13,791 | 0.03% | 1,627,752 |
| 2025-08-22 | 2025-08-20 | 3.898 | 404,846 | -51,714 | 0.03% | 1,578,239 |
| 2025-08-21 | 2025-08-19 | 3.939 | 456,560 | -307,329 | 0.04% | 1,798,379 |
| 2025-08-20 | 2025-08-18 | 3.969 | 763,889 | +112,289 | 0.06% | 3,032,206 |
| 2025-08-19 | 2025-08-15 | 3.898 | 651,600 | -883,127 | 0.05% | 2,540,177 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,534,727 | -664,444 | 0.12% | 5,982,932 |
| 2025-08-15 | 2025-08-13 | 3.898 | 2,199,171 | +352,949 | 0.17% | 8,573,180 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,846,222 | +748,621 | 0.14% | 7,084,798 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,097,601 | -555,934 | 0.09% | 4,200,854 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,653,535 | +174,028 | 0.13% | 6,311,796 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,479,507 | +978,454 | 0.12% | 5,677,545 |
| 2025-08-08 | 2025-08-06 | 3.736 | 501,053 | -533,392 | 0.04% | 1,871,902 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,034,445 | +495,143 | 0.08% | 3,885,625 |
| 2025-08-06 | 2025-08-04 | 3.797 | 539,302 | -804,768 | 0.04% | 2,047,648 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,344,070 | +199,468 | 0.11% | 6,044,736 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,144,602 | +367,908 | 0.09% | 5,170,901 |
| 2025-08-01 | 2025-07-30 | 4.690 | 776,694 | +199,468 | 0.06% | 3,642,870 |
| 2025-07-31 | 2025-07-29 | 4.548 | 577,226 | -63,042 | 0.05% | 2,625,280 |
| 2025-07-30 | 2025-07-28 | 4.436 | 640,268 | -274,330 | 0.05% | 2,840,501 |
| 2025-07-29 | 2025-07-25 | 4.457 | 914,598 | +91,115 | 0.07% | 4,076,116 |
| 2025-07-28 | 2025-07-24 | 4.497 | 823,483 | -135,484 | 0.06% | 3,703,481 |
| 2025-07-25 | 2025-07-23 | 4.264 | 958,967 | -134,443 | 0.08% | 4,088,883 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,093,410 | +13,734 | 0.09% | 4,673,227 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,079,676 | -770,515 | 0.08% | 4,472,036 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,850,191 | +239,671 | 0.14% | 7,757,438 |
| 2025-07-21 | 2025-07-17 | 4.183 | 1,610,520 | +818,066 | 0.13% | 6,736,201 |
| 2025-07-18 | 2025-07-16 | 4.122 | 792,454 | +626,477 | 0.06% | 3,266,268 |
| 2025-07-17 | 2025-07-15 | 4.203 | 165,977 | -146,277 | 0.01% | 697,590 |
| 2025-07-16 | 2025-07-14 | 4.254 | 312,254 | -299,940 | 0.02% | 1,328,231 |
| 2025-07-15 | 2025-07-11 | 4.284 | 612,194 | +137,903 | 0.05% | 2,622,728 |
| 2025-07-14 | 2025-07-10 | 4.193 | 474,291 | -318,675 | 0.04% | 1,988,596 |
| 2025-07-11 | 2025-07-09 | 4.162 | 792,966 | -117,379 | 0.06% | 3,300,579 |
| 2025-07-10 | 2025-07-08 | 4.193 | 910,345 | +507,267 | 0.07% | 3,816,874 |
| 2025-07-09 | 2025-07-07 | 4.193 | 403,078 | -3,516,346 | 0.03% | 1,690,016 |
| 2025-07-08 | 2025-07-04 | 4.193 | 3,919,424 | -903,270 | 0.31% | 16,433,271 |
| 2025-07-07 | 2025-07-03 | 4.264 | 4,822,694 | -764,873 | 0.38% | 20,563,201 |
| 2025-07-04 | 2025-07-02 | 4.233 | 5,587,567 | +368,400 | 0.44% | 23,654,323 |
| 2025-07-03 | 2025-06-30 | 4.162 | 5,219,167 | -134,456 | 0.41% | 21,723,849 |
| 2025-07-02 | 2025-06-27 | 4.132 | 5,353,623 | -215,229 | 0.42% | 22,120,448 |
| 2025-06-30 | 2025-06-26 | 4.112 | 5,568,852 | +119,681 | 0.44% | 22,896,675 |
| 2025-06-27 | 2025-06-25 | 4.122 | 5,449,171 | -308,314 | 0.43% | 22,459,919 |
| 2025-06-26 | 2025-06-24 | 4.071 | 5,757,485 | +356,580 | 0.45% | 23,438,451 |
| 2025-06-25 | 2025-06-23 | 3.990 | 5,400,905 | -6,895 | 0.42% | 21,548,191 |
| 2025-06-24 | 2025-06-20 | 3.959 | 5,407,800 | -121,158 | 0.42% | 21,411,000 |
| 2025-06-23 | 2025-06-19 | 3.959 | 5,528,958 | +294,523 | 0.43% | 21,890,699 |
| 2025-06-20 | 2025-06-18 | 4.132 | 5,234,435 | -184,200 | 0.41% | 21,627,979 |
| 2025-06-19 | 2025-06-17 | 4.152 | 5,418,635 | +274,822 | 0.42% | 22,499,089 |
| 2025-06-18 | 2025-06-16 | 4.223 | 5,143,813 | -716,843 | 0.40% | 21,723,521 |
| 2025-06-17 | 2025-06-13 | 4.112 | 5,860,656 | +199,960 | 0.46% | 24,096,445 |
| 2025-06-16 | 2025-06-12 | 4.162 | 5,660,696 | +192,080 | 0.44% | 23,561,634 |
| 2025-06-13 | 2025-06-11 | 4.112 | 5,468,616 | -506,067 | 0.43% | 22,484,549 |
| 2025-06-12 | 2025-06-10 | 4.101 | 5,974,683 | -1,035,024 | 0.47% | 24,504,619 |
| 2025-06-11 | 2025-06-09 | 4.172 | 7,009,707 | -227,048 | 0.55% | 29,247,814 |
| 2025-06-10 | 2025-06-06 | 4.194 | 7,236,755 | +386,623 | 0.57% | 30,349,483 |
| 2025-06-09 | 2025-06-05 | 4.183 | 6,850,132 | +250,611 | 0.54% | 28,656,955 |
| 2025-06-06 | 2025-06-04 | 4.183 | 6,599,521 | +390,147 | 0.53% | 27,608,545 |
| 2025-06-05 | 2025-06-03 | 4.215 | 6,209,374 | +5,580,297 | 0.50% | 26,169,770 |
| 2025-06-04 | 2025-06-02 | 4.204 | 629,077 | -26,973 | 0.05% | 2,644,752 |
| 2025-06-03 | 2025-05-30 | 4.277 | 656,050 | -4,561,473 | 0.05% | 2,805,823 |
| 2025-06-02 | 2025-05-29 | 4.235 | 5,217,523 | +114,636 | 0.42% | 22,097,879 |
| 2025-05-30 | 2025-05-28 | 4.163 | 5,102,887 | +32,271 | 0.41% | 21,241,559 |
| 2025-05-29 | 2025-05-27 | 4.215 | 5,070,616 | +69,020 | 0.41% | 21,370,408 |
| 2025-05-28 | 2025-05-26 | 4.069 | 5,001,596 | -17,822 | 0.40% | 20,352,639 |
| 2025-05-27 | 2025-05-23 | 4.080 | 5,019,418 | +4,024,965 | 0.40% | 20,477,266 |
| 2025-05-26 | 2025-05-22 | 3.976 | 994,453 | -224,959 | 0.08% | 3,953,749 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,219,412 | -327,049 | 0.10% | 4,962,067 |
| 2025-05-22 | 2025-05-20 | 4.028 | 1,546,461 | -77,548 | 0.12% | 6,228,691 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,624,009 | +181,546 | 0.13% | 6,507,314 |
| 2025-05-20 | 2025-05-16 | 3.965 | 1,442,463 | +32,508 | 0.12% | 5,719,975 |
| 2025-05-19 | 2025-05-15 | 3.893 | 1,409,955 | +23,120 | 0.11% | 5,488,613 |
| 2025-05-16 | 2025-05-14 | 3.924 | 1,386,835 | -170,509 | 0.11% | 5,441,801 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,557,344 | -266,842 | 0.12% | 6,078,529 |
| 2025-05-14 | 2025-05-12 | 3.955 | 1,824,186 | +120,898 | 0.15% | 7,214,731 |
| 2025-05-13 | 2025-05-09 | 3.851 | 1,703,288 | -288,035 | 0.14% | 6,559,762 |
| 2025-05-12 | 2025-05-08 | 3.872 | 1,991,323 | -189,776 | 0.16% | 7,710,395 |
| 2025-05-09 | 2025-05-07 | 3.872 | 2,181,099 | +78,993 | 0.17% | 8,445,206 |
| 2025-05-08 | 2025-05-06 | 3.862 | 2,102,106 | -64,543 | 0.17% | 8,117,525 |
| 2025-05-07 | 2025-05-02 | 3.810 | 2,166,649 | +116,563 | 0.17% | 8,254,308 |
| 2025-05-06 | 2025-04-30 | 3.799 | 2,050,086 | +266,000 | 0.16% | 7,788,956 |
| 2025-05-02 | 2025-04-29 | 3.799 | 1,784,086 | -71,870 | 0.14% | 6,778,333 |
| 2025-04-30 | 2025-04-28 | 3.758 | 1,855,956 | +417,120 | 0.15% | 6,974,327 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,438,836 | +390,630 | 0.12% | 5,481,550 |
| 2025-04-28 | 2025-04-24 | 3.851 | 1,048,206 | +793,782 | 0.08% | 4,036,887 |
| 2025-04-25 | 2025-04-23 | 3.841 | 254,424 | -890,910 | 0.02% | 977,205 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,145,334 | -140,867 | 0.09% | 4,339,614 |
| 2025-04-23 | 2025-04-17 | 3.623 | 1,286,201 | -493,608 | 0.10% | 4,659,725 |
| 2025-04-22 | 2025-04-16 | 3.581 | 1,779,809 | -1,224 | 0.14% | 6,374,095 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,781,033 | +907,678 | 0.14% | 6,544,874 |
| 2025-04-16 | 2025-04-14 | 3.737 | 873,355 | -9,117 | 0.07% | 3,263,769 |
| 2025-04-15 | 2025-04-11 | 3.727 | 882,472 | -742,895 | 0.07% | 3,288,679 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,625,367 | -478,374 | 0.13% | 6,040,328 |
| 2025-04-11 | 2025-04-09 | 3.633 | 2,103,741 | +917,126 | 0.17% | 7,643,396 |
| 2025-04-10 | 2025-04-08 | 3.561 | 1,186,615 | +154,883 | 0.09% | 4,225,032 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,031,732 | -789,493 | 0.08% | 3,577,169 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,821,225 | +120,963 | 0.15% | 7,259,737 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,700,262 | +673,666 | 0.14% | 6,759,906 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,026,596 | -1,614,599 | 0.08% | 4,102,857 |
| 2025-04-02 | 2025-03-31 | 3.862 | 2,641,195 | -184,486 | 0.21% | 10,199,279 |
| 2025-04-01 | 2025-03-28 | 3.976 | 2,825,681 | -1,388,146 | 0.23% | 11,234,350 |
| 2025-03-31 | 2025-03-27 | 4.121 | 4,213,827 | -345,835 | 0.34% | 17,365,739 |
| 2025-03-28 | 2025-03-26 | 4.215 | 4,559,662 | -995,599 | 0.37% | 19,216,962 |
| 2025-03-27 | 2025-03-25 | 4.308 | 5,555,261 | +623,755 | 0.44% | 23,931,980 |
| 2025-03-26 | 2025-03-24 | 4.412 | 4,931,506 | +724,682 | 0.39% | 21,756,777 |
| 2025-03-25 | 2025-03-21 | 4.391 | 4,206,824 | -99,223 | 0.34% | 18,472,291 |
| 2025-03-24 | 2025-03-20 | 4.536 | 4,306,047 | -2,324,509 | 0.34% | 19,533,779 |
| 2025-03-21 | 2025-03-19 | 4.547 | 6,630,556 | -3,667,632 | 0.53% | 30,147,418 |
| 2025-03-20 | 2025-03-18 | 4.568 | 10,298,188 | +2,913,591 | 0.82% | 47,036,993 |
| 2025-03-19 | 2025-03-17 | 4.453 | 7,384,597 | +1,027,608 | 0.59% | 32,885,932 |
| 2025-03-18 | 2025-03-14 | 4.453 | 6,356,989 | +761,992 | 0.51% | 28,309,670 |
| 2025-03-17 | 2025-03-13 | 4.308 | 5,594,997 | -1,536,525 | 0.45% | 24,103,162 |
| 2025-03-14 | 2025-03-12 | 4.339 | 7,131,522 | +1,533,040 | 0.57% | 30,944,578 |
| 2025-03-13 | 2025-03-11 | 4.370 | 5,598,482 | +14,450 | 0.45% | 24,466,871 |
| 2025-03-12 | 2025-03-10 | 4.360 | 5,584,032 | -244,685 | 0.45% | 24,345,755 |
| 2025-03-11 | 2025-03-07 | 4.360 | 5,828,717 | -430,126 | 0.47% | 25,412,554 |
| 2025-03-10 | 2025-03-06 | 4.318 | 6,258,843 | -2,795,912 | 0.50% | 27,027,971 |
| 2025-03-07 | 2025-03-05 | 4.235 | 9,054,755 | +2,849,248 | 0.72% | 38,349,784 |
| 2025-03-06 | 2025-03-04 | 4.194 | 6,205,507 | -378,106 | 0.50% | 26,024,638 |
| 2025-03-05 | 2025-03-03 | 4.152 | 6,583,613 | +230,717 | 0.53% | 27,336,968 |
| 2025-03-04 | 2025-02-28 | 4.266 | 6,352,896 | +177,734 | 0.51% | 27,104,389 |
| 2025-03-03 | 2025-02-27 | 4.443 | 6,175,162 | +197,482 | 0.49% | 27,435,835 |
| 2025-02-28 | 2025-02-26 | 4.412 | 5,977,680 | +392,622 | 0.48% | 26,372,278 |
| 2025-02-27 | 2025-02-25 | 4.266 | 5,585,058 | +42,387 | 0.45% | 23,828,438 |
| 2025-02-26 | 2025-02-24 | 4.329 | 5,542,671 | +744,170 | 0.44% | 23,992,815 |
| 2025-02-25 | 2025-02-21 | 4.453 | 4,798,501 | -1,711,784 | 0.38% | 21,369,233 |
| 2025-02-24 | 2025-02-20 | 4.588 | 6,510,285 | -3,345,636 | 0.52% | 29,870,901 |
| 2025-02-21 | 2025-02-19 | 4.194 | 9,855,921 | -63,098 | 0.79% | 41,333,734 |
| 2025-02-20 | 2025-02-18 | 4.183 | 9,919,019 | -282,370 | 0.79% | 41,495,388 |
| 2025-02-19 | 2025-02-17 | 4.287 | 10,201,389 | +343,118 | 0.82% | 43,735,633 |
| 2025-02-18 | 2025-02-14 | 4.173 | 9,858,271 | +765,845 | 0.79% | 41,138,918 |
| 2025-02-17 | 2025-02-13 | 3.965 | 9,092,426 | -178,697 | 0.73% | 36,055,307 |
| 2025-02-14 | 2025-02-12 | 4.090 | 9,271,123 | -29,863 | 0.74% | 37,918,803 |
| 2025-02-13 | 2025-02-11 | 4.048 | 9,300,986 | -291,407 | 0.74% | 37,654,740 |
| 2025-02-12 | 2025-02-10 | 4.100 | 9,592,393 | +333,311 | 0.77% | 39,332,370 |
| 2025-02-11 | 2025-02-07 | 4.132 | 9,259,082 | -320,788 | 0.74% | 38,254,018 |
| 2025-02-10 | 2025-02-06 | 4.121 | 9,579,870 | +27,455 | 0.77% | 39,479,912 |
| 2025-02-07 | 2025-02-05 | 4.007 | 9,552,415 | -117,526 | 0.76% | 38,276,000 |
| 2025-02-06 | 2025-02-04 | 3.986 | 9,669,941 | -110,373 | 0.77% | 38,546,159 |
| 2025-02-05 | 2025-02-03 | 3.965 | 9,780,314 | -2,047,068 | 0.78% | 38,783,073 |
| 2025-02-04 | 2025-01-28 | 3.882 | 11,827,382 | +1,871,745 | 0.95% | 45,918,351 |
| 2025-02-03 | 2025-01-24 | 3.882 | 9,955,637 | +9,548,807 | 0.80% | 38,651,532 |
| 2025-01-27 | 2025-01-23 | 3.841 | 406,830 | +149,622 | 0.03% | 1,562,575 |
| 2025-01-24 | 2025-01-22 | 3.882 | 257,208 | -14,835 | 0.02% | 998,578 |
| 2025-01-23 | 2025-01-21 | 3.976 | 272,043 | +105,869 | 0.02% | 1,081,589 |
| 2025-01-22 | 2025-01-20 | 3.965 | 166,174 | -54,428 | 0.01% | 658,950 |
| 2025-01-21 | 2025-01-17 | 3.955 | 220,602 | -963 | 0.02% | 872,490 |
| 2025-01-20 | 2025-01-16 | 3.945 | 221,565 | +77,066 | 0.02% | 873,999 |
| 2025-01-17 | 2025-01-15 | 3.945 | 144,499 | +25,528 | 0.01% | 570,000 |
| 2025-01-16 | 2025-01-14 | 3.976 | 118,971 | +5,194 | 0.01% | 473,005 |
| 2025-01-15 | 2025-01-13 | 3.924 | 113,777 | -12,523 | 0.01% | 446,449 |
| 2025-01-14 | 2025-01-10 | 3.986 | 126,300 | -12,523 | 0.01% | 503,455 |
| 2025-01-13 | 2025-01-09 | 4.028 | 138,823 | +5,884 | 0.01% | 559,138 |
| 2025-01-10 | 2025-01-08 | 4.048 | 132,939 | -96,325 | 0.01% | 538,199 |
| 2025-01-09 | 2025-01-07 | 4.132 | 229,264 | +129,086 | 0.02% | 947,207 |
| 2025-01-08 | 2025-01-06 | 4.080 | 100,178 | -48,648 | 0.01% | 408,687 |
| 2025-01-07 | 2025-01-03 | 4.100 | 148,826 | -39,023 | 0.01% | 610,242 |
| 2025-01-06 | 2025-01-02 | 4.132 | 187,849 | +135,348 | 0.02% | 776,101 |
| 2025-01-03 | 2024-12-31 | 4.132 | 52,501 | -27,937 | 0.00% | 216,909 |
| 2025-01-02 | 2024-12-27 | 4.204 | 80,438 | -17,936 | 0.01% | 338,176 |
| 2024-12-30 | 2024-12-24 | 4.256 | 98,374 | -4,790,849 | 0.01% | 418,688 |
| 2024-12-27 | 2024-12-20 | 4.121 | 4,889,223 | +4,493,662 | 0.39% | 20,149,135 |
| 2024-12-23 | 2024-12-19 | 4.111 | 395,561 | -525,862 | 0.03% | 1,626,053 |
| 2024-12-20 | 2024-12-18 | 4.142 | 921,423 | +265,879 | 0.07% | 3,816,436 |
| 2024-12-19 | 2024-12-17 | 4.059 | 655,544 | +438,795 | 0.05% | 2,660,754 |
| 2024-12-18 | 2024-12-16 | 4.028 | 216,749 | +45,277 | 0.02% | 873,001 |
| 2024-12-17 | 2024-12-13 | 4.100 | 171,472 | +11,560 | 0.01% | 703,099 |
| 2024-12-16 | 2024-12-12 | 4.204 | 159,912 | -48,648 | 0.01% | 672,298 |
| 2024-12-13 | 2024-12-11 | 4.173 | 208,560 | +3,853 | 0.02% | 870,328 |
| 2024-12-12 | 2024-12-10 | 4.142 | 204,707 | -120,697 | 0.02% | 847,875 |
| 2024-12-11 | 2024-12-09 | 4.194 | 325,404 | +268,286 | 0.03% | 1,364,678 |
| 2024-12-10 | 2024-12-06 | 4.048 | 57,118 | -26,973 | 0.00% | 231,240 |
| 2024-12-09 | 2024-12-05 | 4.017 | 84,091 | -102,594 | 0.01% | 337,821 |
| 2024-12-06 | 2024-12-04 | 4.059 | 186,685 | -234,089 | 0.01% | 757,726 |
| 2024-12-05 | 2024-12-03 | 4.080 | 420,774 | +121,861 | 0.03% | 1,716,594 |
| 2024-12-04 | 2024-12-02 | 4.059 | 298,913 | +74,176 | 0.02% | 1,213,243 |
| 2024-12-03 | 2024-11-29 | 4.007 | 224,737 | -61,171 | 0.02% | 900,509 |
| 2024-12-02 | 2024-11-28 | 3.986 | 285,908 | -89,582 | 0.02% | 1,139,682 |
| 2024-11-29 | 2024-11-27 | 4.017 | 375,490 | +22,639 | 0.03% | 1,508,466 |
| 2024-11-28 | 2024-11-26 | 3.903 | 352,851 | +83,809 | 0.03% | 1,377,226 |
| 2024-11-27 | 2024-11-25 | 3.924 | 269,042 | +108,856 | 0.02% | 1,055,694 |
| 2024-11-26 | 2024-11-22 | 3.862 | 160,186 | -122,824 | 0.01% | 618,577 |
| 2024-11-25 | 2024-11-21 | 4.028 | 283,010 | -58,763 | 0.02% | 1,139,881 |
| 2024-11-22 | 2024-11-20 | 4.090 | 341,773 | +112,227 | 0.03% | 1,397,848 |
| 2024-11-21 | 2024-11-19 | 4.048 | 229,546 | -39,496 | 0.02% | 929,310 |
| 2024-11-20 | 2024-11-18 | 4.090 | 269,042 | -51,056 | 0.02% | 1,100,379 |
| 2024-11-19 | 2024-11-15 | 4.069 | 320,098 | -163,284 | 0.03% | 1,302,552 |
| 2024-11-18 | 2024-11-14 | 4.048 | 483,382 | -171,954 | 0.04% | 1,956,956 |
| 2024-11-15 | 2024-11-13 | 4.183 | 655,336 | +90,071 | 0.05% | 2,741,543 |
| 2024-11-14 | 2024-11-12 | 4.287 | 565,265 | -1,653 | 0.05% | 2,423,417 |
| 2024-11-13 | 2024-11-11 | 4.287 | 566,918 | +85,254 | 0.05% | 2,430,504 |
| 2024-11-12 | 2024-11-08 | 4.339 | 481,664 | -82,364 | 0.04% | 2,090,001 |
| 2024-11-11 | 2024-11-07 | 4.422 | 564,028 | +161,357 | 0.05% | 2,494,229 |
| 2024-11-08 | 2024-11-06 | 4.287 | 402,671 | +313,082 | 0.03% | 1,726,341 |
| 2024-11-07 | 2024-11-05 | 4.360 | 89,589 | +47,203 | 0.01% | 390,598 |
| 2024-11-06 | 2024-11-04 | 4.266 | 42,386 | -16,377 | 0.00% | 180,838 |
| 2024-11-05 | 2024-11-01 | 4.100 | 58,763 | +25,528 | 0.00% | 240,950 |
| 2024-11-04 | 2024-10-31 | 4.038 | 33,235 | -175,807 | 0.00% | 134,206 |
| 2024-11-01 | 2024-10-30 | 4.017 | 209,042 | -152,775 | 0.02% | 839,790 |
| 2024-10-31 | 2024-10-29 | 4.048 | 361,817 | -329,090 | 0.03% | 1,464,804 |
| 2024-10-30 | 2024-10-28 | 4.048 | 690,907 | -64,984 | 0.06% | 2,797,115 |
| 2024-10-29 | 2024-10-25 | 3.945 | 755,891 | +115,117 | 0.06% | 2,981,734 |
| 2024-10-28 | 2024-10-24 | 3.893 | 640,774 | -112,709 | 0.05% | 2,494,378 |
| 2024-10-25 | 2024-10-23 | 4.048 | 753,483 | +269,732 | 0.06% | 3,050,451 |
| 2024-10-24 | 2024-10-22 | 4.007 | 483,751 | -617,267 | 0.04% | 1,938,364 |
| 2024-10-23 | 2024-10-21 | 3.955 | 1,101,018 | -8,258,591 | 0.09% | 4,354,572 |
| 2024-10-22 | 2024-10-18 | 4.007 | 9,359,609 | +8,295,899 | 0.75% | 37,503,437 |
| 2024-10-21 | 2024-10-17 | 3.872 | 1,063,710 | +362,693 | 0.09% | 4,118,681 |
| 2024-10-18 | 2024-10-16 | 4.007 | 701,017 | -84,901 | 0.06% | 2,808,936 |
| 2024-10-17 | 2024-10-15 | 4.038 | 785,918 | +195,074 | 0.06% | 3,173,605 |
| 2024-10-16 | 2024-10-14 | 4.287 | 590,844 | -7,897,435 | 0.05% | 2,533,080 |
| 2024-10-15 | 2024-10-10 | 4.422 | 8,488,279 | -242,277 | 0.68% | 37,536,632 |
| 2024-10-14 | 2024-10-09 | 4.204 | 8,730,556 | +292,370 | 0.70% | 36,704,810 |
| 2024-10-10 | 2024-10-08 | 4.412 | 8,438,186 | +1,782,869 | 0.68% | 37,227,518 |
| 2024-10-09 | 2024-10-07 | 5.201 | 6,655,317 | +373,771 | 0.53% | 34,612,465 |
| 2024-10-08 | 2024-10-04 | 4.962 | 6,281,546 | -725,617 | 0.50% | 31,168,830 |
| 2024-10-07 | 2024-10-03 | 4.775 | 7,007,163 | -224,937 | 0.56% | 33,460,013 |
| 2024-10-04 | 2024-10-02 | 4.858 | 7,232,100 | +852,545 | 0.58% | 35,134,707 |
| 2024-10-03 | 2024-09-30 | 4.505 | 6,379,555 | -787,520 | 0.51% | 28,741,285 |
| 2024-10-02 | 2024-09-27 | 4.183 | 7,167,075 | -8,189 | 0.57% | 29,982,860 |
| 2024-09-30 | 2024-09-26 | 3.945 | 7,175,264 | +307,583 | 0.57% | 28,303,982 |
| 2024-09-27 | 2024-09-25 | 3.654 | 6,867,681 | +624,718 | 0.55% | 25,094,517 |
| 2024-09-26 | 2024-09-24 | 3.675 | 6,242,963 | +470,585 | 0.50% | 22,941,409 |
| 2024-09-25 | 2024-09-23 | 3.529 | 5,772,378 | -132,457 | 0.46% | 20,373,223 |
| 2024-09-24 | 2024-09-20 | 3.581 | 5,904,835 | +117,044 | 0.47% | 21,147,202 |
| 2024-09-23 | 2024-09-19 | 3.602 | 5,787,791 | +23,602 | 0.46% | 20,848,191 |
| 2024-09-20 | 2024-09-17 | 3.519 | 5,764,189 | +5,392,440 | 0.46% | 20,284,484 |
| 2024-09-19 | 2024-09-16 | 3.519 | 371,749 | +82,364 | 0.03% | 1,308,204 |
| 2024-09-17 | 2024-09-13 | 3.602 | 289,385 | -10,396 | 0.02% | 1,042,393 |
| 2024-09-16 | 2024-09-12 | 3.633 | 299,781 | -5,962,114 | 0.02% | 1,089,176 |
| 2024-09-13 | 2024-09-11 | 3.478 | 6,261,895 | -6,240,568 | 0.50% | 21,775,927 |
| 2024-09-12 | 2024-09-10 | 3.478 | 12,502,463 | -68,396 | 1.00% | 43,477,688 |
| 2024-09-11 | 2024-09-09 | 3.498 | 12,570,859 | -94,406 | 1.01% | 43,976,526 |
| 2024-09-10 | 2024-09-05 | 3.608 | 12,665,265 | -123,306 | 1.01% | 45,695,009 |
| 2024-09-09 | 2024-09-04 | 3.661 | 12,788,571 | +12,386,496 | 1.02% | 46,814,444 |
| 2024-09-05 | 2024-09-03 | 3.661 | 402,075 | +249,303 | 0.03% | 1,471,855 |
| 2024-09-04 | 2024-09-02 | 3.671 | 152,772 | -18,485 | 0.01% | 560,856 |
| 2024-09-03 | 2024-08-30 | 3.745 | 171,257 | +45,273 | 0.01% | 641,365 |
| 2024-09-02 | 2024-08-29 | 3.777 | 125,984 | -898,875 | 0.01% | 475,803 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,024,859 | -319,449 | 0.08% | 3,751,647 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,344,308 | +1,097,691 | 0.11% | 4,864,310 |
| 2024-08-28 | 2024-08-26 | 3.323 | 246,617 | -30,136 | 0.02% | 819,525 |
| 2024-08-27 | 2024-08-23 | 3.302 | 276,753 | -15,838 | 0.02% | 913,829 |
| 2024-08-26 | 2024-08-22 | 3.365 | 292,591 | +35,547 | 0.02% | 984,646 |
| 2024-08-23 | 2024-08-21 | 3.386 | 257,044 | +102,376 | 0.02% | 870,444 |
| 2024-08-22 | 2024-08-20 | 3.481 | 154,668 | -3,595 | 0.01% | 538,447 |
| 2024-08-21 | 2024-08-19 | 3.355 | 158,263 | -1,896 | 0.01% | 530,927 |
| 2024-08-20 | 2024-08-16 | 3.323 | 160,159 | +25,506 | 0.01% | 532,219 |
| 2024-08-19 | 2024-08-15 | 3.270 | 134,653 | +3,494 | 0.01% | 440,358 |
| 2024-08-16 | 2024-08-14 | 3.291 | 131,159 | -777,131 | 0.01% | 431,699 |
| 2024-08-15 | 2024-08-13 | 3.302 | 908,290 | -409,976 | 0.07% | 2,999,144 |
| 2024-08-14 | 2024-08-12 | 3.323 | 1,318,266 | +157,355 | 0.11% | 4,380,685 |
| 2024-08-13 | 2024-08-09 | 3.386 | 1,160,911 | +617,570 | 0.09% | 3,931,265 |
| 2024-08-12 | 2024-08-08 | 3.407 | 543,341 | -4,272,200 | 0.04% | 1,851,413 |
| 2024-08-09 | 2024-08-07 | 3.450 | 4,815,541 | +4,728,372 | 0.39% | 16,611,973 |
| 2024-08-08 | 2024-08-06 | 3.450 | 87,169 | -43,604 | 0.01% | 300,703 |
| 2024-08-07 | 2024-08-05 | 3.291 | 130,773 | -96,688 | 0.01% | 430,429 |
| 2024-08-06 | 2024-08-02 | 3.323 | 227,461 | -145,980 | 0.02% | 755,868 |
| 2024-08-05 | 2024-08-01 | 3.334 | 373,441 | +16,115 | 0.03% | 1,244,909 |
| 2024-08-02 | 2024-07-31 | 3.376 | 357,326 | +127,021 | 0.03% | 1,206,266 |
| 2024-08-01 | 2024-07-30 | 3.260 | 230,305 | -14,508 | 0.02% | 750,741 |
| 2024-07-31 | 2024-07-29 | 3.302 | 244,813 | -6,161 | 0.02% | 808,364 |
| 2024-07-30 | 2024-07-26 | 3.323 | 250,974 | -1,218,302 | 0.02% | 834,003 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,469,276 | -130,813 | 0.12% | 4,836,001 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,600,089 | +1,132,765 | 0.13% | 5,367,841 |
| 2024-07-25 | 2024-07-23 | 3.407 | 467,324 | +28,437 | 0.04% | 1,592,388 |
| 2024-07-24 | 2024-07-22 | 3.492 | 438,887 | +109,485 | 0.04% | 1,532,530 |
| 2024-07-23 | 2024-07-19 | 3.566 | 329,402 | -96,371 | 0.03% | 1,174,549 |
| 2024-07-22 | 2024-07-18 | 3.629 | 425,773 | -100,006 | 0.03% | 1,545,130 |
| 2024-07-19 | 2024-07-17 | 3.587 | 525,779 | +99,532 | 0.04% | 1,885,865 |
| 2024-07-18 | 2024-07-16 | 3.587 | 426,247 | +316,131 | 0.03% | 1,528,863 |
| 2024-07-17 | 2024-07-15 | 3.640 | 110,116 | -16,589 | 0.01% | 400,772 |
| 2024-07-16 | 2024-07-12 | 3.745 | 126,705 | +33,178 | 0.01% | 474,516 |
| 2024-07-15 | 2024-07-11 | 3.682 | 93,527 | -161,463 | 0.01% | 344,343 |
| 2024-07-12 | 2024-07-10 | 3.555 | 254,990 | -173,470 | 0.02% | 906,528 |
| 2024-07-11 | 2024-07-09 | 3.576 | 428,460 | +163,042 | 0.03% | 1,532,281 |
| 2024-07-10 | 2024-07-08 | 3.640 | 265,418 | -433,265 | 0.02% | 966,002 |
| 2024-07-09 | 2024-07-05 | 3.745 | 698,683 | +112,328 | 0.06% | 2,616,597 |
| 2024-07-08 | 2024-07-04 | 3.777 | 586,355 | -68,726 | 0.05% | 2,214,481 |
| 2024-07-05 | 2024-07-03 | 3.787 | 655,081 | +165,175 | 0.05% | 2,480,949 |
| 2024-07-04 | 2024-07-02 | 3.724 | 489,906 | +17,692 | 0.04% | 1,824,382 |
| 2024-07-03 | 2024-06-28 | 3.724 | 472,214 | -6,635 | 0.04% | 1,758,498 |
| 2024-07-02 | 2024-06-27 | 3.745 | 478,849 | -172,912 | 0.04% | 1,793,310 |
| 2024-06-28 | 2024-06-26 | 3.766 | 651,761 | +169,677 | 0.05% | 2,454,624 |
| 2024-06-27 | 2024-06-25 | 3.777 | 482,084 | +62,563 | 0.04% | 1,820,682 |
| 2024-06-26 | 2024-06-24 | 3.766 | 419,521 | -91,000 | 0.03% | 1,579,975 |
| 2024-06-25 | 2024-06-21 | 3.861 | 510,521 | +104,745 | 0.04% | 1,971,165 |
| 2024-06-24 | 2024-06-20 | 3.945 | 405,776 | -21,802 | 0.03% | 1,600,982 |
| 2024-06-21 | 2024-06-19 | 4.019 | 427,578 | +109,011 | 0.03% | 1,718,576 |
| 2024-06-20 | 2024-06-18 | 3.935 | 318,567 | -109,485 | 0.03% | 1,253,539 |
| 2024-06-19 | 2024-06-17 | 3.903 | 428,052 | +29,385 | 0.03% | 1,670,808 |
| 2024-06-18 | 2024-06-14 | 4.009 | 398,667 | -70,146 | 0.03% | 1,598,167 |
| 2024-06-17 | 2024-06-13 | 4.040 | 468,813 | +72,516 | 0.04% | 1,894,204 |
| 2024-06-14 | 2024-06-12 | 4.030 | 396,297 | -11,729,020 | 0.03% | 1,597,028 |
| 2024-06-13 | 2024-06-11 | 3.998 | 12,125,317 | -35,547 | 0.99% | 48,479,786 |
| 2024-06-12 | 2024-06-07 | 4.093 | 12,160,864 | -759,913 | 0.99% | 49,776,521 |
| 2024-06-11 | 2024-06-06 | 4.164 | 12,920,777 | +559,191 | 1.05% | 53,801,702 |
| 2024-06-07 | 2024-06-05 | 4.218 | 12,361,586 | +11,242,895 | 1.01% | 52,136,564 |
| 2024-06-06 | 2024-06-04 | 4.228 | 1,118,691 | +415,119 | 0.09% | 4,730,227 |
| 2024-06-05 | 2024-06-03 | 4.121 | 703,572 | +231,087 | 0.06% | 2,899,449 |
| 2024-06-04 | 2024-05-31 | 4.100 | 472,485 | +40,534 | 0.04% | 1,936,989 |
| 2024-06-03 | 2024-05-30 | 4.164 | 431,951 | -11,237,723 | 0.04% | 1,798,630 |
| 2024-05-31 | 2024-05-29 | 4.346 | 11,669,674 | -332,188 | 0.97% | 50,721,187 |
| 2024-05-30 | 2024-05-28 | 4.432 | 12,001,862 | -333,586 | 0.99% | 53,195,432 |
| 2024-05-29 | 2024-05-27 | 4.454 | 12,335,448 | +319,702 | 1.02% | 54,938,738 |
| 2024-05-28 | 2024-05-24 | 4.475 | 12,015,746 | -180,304 | 0.99% | 53,772,775 |
| 2024-05-27 | 2024-05-23 | 4.518 | 12,196,050 | +12,082,696 | 1.01% | 55,103,216 |
| 2024-05-24 | 2024-05-22 | 4.636 | 113,354 | -19,568 | 0.01% | 525,528 |
| 2024-05-23 | 2024-05-21 | 4.583 | 132,922 | -375,051 | 0.01% | 609,117 |
| 2024-05-22 | 2024-05-20 | 4.819 | 507,973 | +49,992 | 0.04% | 2,447,725 |
| 2024-05-21 | 2024-05-17 | 4.743 | 457,981 | +13,511 | 0.04% | 2,172,428 |
| 2024-05-20 | 2024-05-16 | 4.668 | 444,470 | -45,659 | 0.04% | 2,074,949 |
| 2024-05-17 | 2024-05-14 | 4.754 | 490,129 | +29,818 | 0.04% | 2,330,182 |
| 2024-05-16 | 2024-05-13 | 4.679 | 460,311 | -27,488 | 0.04% | 2,153,840 |
| 2024-05-14 | 2024-05-10 | 4.561 | 487,799 | +197,156 | 0.04% | 2,224,874 |
| 2024-05-13 | 2024-05-09 | 4.454 | 290,643 | +13,045 | 0.02% | 1,294,445 |
| 2024-05-10 | 2024-05-08 | 4.314 | 277,598 | +73,146 | 0.02% | 1,197,617 |
| 2024-05-09 | 2024-05-07 | 4.507 | 204,452 | -9,318 | 0.02% | 921,545 |
| 2024-05-08 | 2024-05-06 | 4.540 | 213,770 | -28,420 | 0.02% | 970,427 |
| 2024-05-07 | 2024-05-03 | 4.497 | 242,190 | -466,447 | 0.02% | 1,089,045 |
| 2024-05-06 | 2024-05-02 | 4.540 | 708,637 | +126,260 | 0.06% | 3,216,917 |
| 2024-05-03 | 2024-04-30 | 4.443 | 582,377 | +69,419 | 0.05% | 2,587,499 |
| 2024-05-02 | 2024-04-29 | 4.475 | 512,958 | +230,156 | 0.04% | 2,295,586 |
| 2024-04-30 | 2024-04-26 | 4.432 | 282,802 | -65,693 | 0.02% | 1,253,453 |
| 2024-04-29 | 2024-04-25 | 4.282 | 348,495 | -57,771 | 0.03% | 1,492,262 |
| 2024-04-26 | 2024-04-24 | 4.250 | 406,266 | +135,577 | 0.03% | 1,726,559 |
| 2024-04-25 | 2024-04-23 | 4.132 | 270,689 | -1,398 | 0.02% | 1,118,425 |
| 2024-04-24 | 2024-04-22 | 4.089 | 272,087 | +79,670 | 0.02% | 1,112,522 |
| 2024-04-23 | 2024-04-19 | 3.992 | 192,417 | +19,102 | 0.02% | 768,178 |
| 2024-04-22 | 2024-04-18 | 4.110 | 173,315 | -42,863 | 0.01% | 712,378 |
| 2024-04-19 | 2024-04-17 | 4.089 | 216,178 | -47,522 | 0.02% | 883,918 |
| 2024-04-18 | 2024-04-16 | 4.057 | 263,700 | -160,271 | 0.02% | 1,069,738 |
| 2024-04-17 | 2024-04-15 | 4.089 | 423,971 | +34,943 | 0.04% | 1,733,552 |
| 2024-04-16 | 2024-04-12 | 4.110 | 389,028 | -215,247 | 0.03% | 1,599,025 |
| 2024-04-15 | 2024-04-11 | 4.132 | 604,275 | +116,942 | 0.05% | 2,496,727 |
| 2024-04-12 | 2024-04-10 | 4.132 | 487,333 | -207,327 | 0.04% | 2,013,549 |
| 2024-04-11 | 2024-04-09 | 4.175 | 694,660 | +441,209 | 0.06% | 2,899,997 |
| 2024-04-10 | 2024-04-08 | 4.110 | 253,451 | +180,770 | 0.02% | 1,041,762 |
| 2024-04-09 | 2024-04-05 | 4.014 | 72,681 | +20,500 | 0.01% | 291,721 |
| 2024-04-05 | 2024-04-02 | 4.207 | 52,181 | -191,020 | 0.00% | 219,520 |
| 2024-04-03 | 2024-03-28 | 4.207 | 243,201 | -27,022 | 0.02% | 1,023,121 |
| 2024-04-02 | 2024-03-27 | 4.175 | 270,223 | +147,691 | 0.02% | 1,128,100 |
| 2024-03-28 | 2024-03-26 | 4.218 | 122,532 | +74,078 | 0.01% | 516,794 |
| 2024-03-26 | 2024-03-22 | 4.325 | 48,454 | -44,726 | 0.00% | 209,561 |
| 2024-03-25 | 2024-03-21 | 4.346 | 93,180 | -13,046 | 0.01% | 404,998 |
| 2024-03-22 | 2024-03-20 | 4.303 | 106,226 | -27,954 | 0.01% | 457,142 |
| 2024-03-21 | 2024-03-19 | 4.164 | 134,180 | -5,125 | 0.01% | 558,721 |
| 2024-03-20 | 2024-03-18 | 4.314 | 139,305 | +892 | 0.01% | 600,992 |
| 2024-03-19 | 2024-03-15 | 4.314 | 138,413 | -106,225 | 0.01% | 597,143 |
| 2024-03-18 | 2024-03-14 | 4.303 | 244,638 | -171,918 | 0.02% | 1,052,795 |
| 2024-03-15 | 2024-03-13 | 4.261 | 416,556 | -85,919 | 0.03% | 1,774,760 |
| 2024-03-14 | 2024-03-12 | 4.314 | 502,475 | -986,444 | 0.04% | 2,167,785 |
| 2024-03-13 | 2024-03-11 | 4.100 | 1,488,919 | -24,692 | 0.12% | 6,103,938 |
| 2024-03-12 | 2024-03-08 | 4.003 | 1,513,611 | +483,392 | 0.13% | 6,058,969 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,030,219 | +110,419 | 0.09% | 4,300,855 |
| 2024-03-08 | 2024-03-06 | 4.218 | 919,800 | -191,842 | 0.08% | 3,879,374 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,111,642 | +211,054 | 0.09% | 4,760,072 |
| 2024-03-06 | 2024-03-04 | 4.518 | 900,588 | +452,856 | 0.07% | 4,068,965 |
| 2024-03-05 | 2024-03-01 | 4.604 | 447,732 | +366,199 | 0.04% | 2,061,347 |
| 2024-03-04 | 2024-02-29 | 4.583 | 81,533 | +21,432 | 0.01% | 373,626 |
| 2024-03-01 | 2024-02-28 | 4.829 | 60,101 | -122,818 | 0.00% | 290,248 |
| 2024-02-29 | 2024-02-27 | 4.872 | 182,919 | +21,432 | 0.02% | 891,231 |
| 2024-02-28 | 2024-02-26 | 4.819 | 161,487 | +89,453 | 0.01% | 778,143 |
| 2024-02-27 | 2024-02-23 | 4.904 | 72,034 | -19,102 | 0.01% | 353,288 |
| 2024-02-26 | 2024-02-22 | 4.904 | 91,136 | -19,102 | 0.01% | 446,974 |
| 2024-02-23 | 2024-02-21 | 4.851 | 110,238 | -132,316 | 0.01% | 534,743 |
| 2024-02-22 | 2024-02-20 | 4.754 | 242,554 | -35,409 | 0.02% | 1,153,155 |
| 2024-02-21 | 2024-02-19 | 4.604 | 277,963 | +20,500 | 0.02% | 1,279,735 |
| 2024-02-20 | 2024-02-16 | 4.647 | 257,463 | +190,088 | 0.02% | 1,196,405 |
| 2024-02-19 | 2024-02-15 | 4.271 | 67,375 | -432,729 | 0.01% | 287,778 |
| 2024-02-16 | 2024-02-14 | 4.239 | 500,104 | -451,728 | 0.04% | 2,119,986 |
| 2024-02-15 | 2024-02-09 | 4.207 | 951,832 | +450,527 | 0.08% | 4,004,258 |
| 2024-02-14 | 2024-02-07 | 4.314 | 501,305 | +152,350 | 0.04% | 2,162,737 |
| 2024-02-08 | 2024-02-06 | 4.432 | 348,955 | -112,282 | 0.03% | 1,546,661 |
| 2024-02-07 | 2024-02-05 | 4.132 | 461,237 | -265,098 | 0.04% | 1,905,726 |
| 2024-02-06 | 2024-02-02 | 4.228 | 726,335 | -165,984 | 0.06% | 3,071,205 |
| 2024-02-05 | 2024-02-01 | 4.400 | 892,319 | -10,913,033 | 0.07% | 3,926,265 |
| 2024-02-02 | 2024-01-31 | 4.314 | 11,805,352 | +9,110,223 | 0.98% | 50,930,818 |
| 2024-02-01 | 2024-01-30 | 4.443 | 2,695,129 | +805,565 | 0.22% | 11,974,449 |
| 2024-01-31 | 2024-01-29 | 4.786 | 1,889,564 | +368,443 | 0.16% | 9,044,241 |
| 2024-01-30 | 2024-01-26 | 4.625 | 1,521,121 | -10,199,290 | 0.13% | 7,035,852 |
| 2024-01-29 | 2024-01-25 | 4.711 | 11,720,411 | +54,977 | 0.97% | 55,218,298 |
| 2024-01-26 | 2024-01-24 | 4.593 | 11,665,434 | -506,715 | 0.97% | 53,582,174 |
| 2024-01-25 | 2024-01-23 | 4.400 | 12,172,149 | -24,507 | 1.01% | 53,558,299 |
| 2024-01-24 | 2024-01-22 | 4.336 | 12,196,656 | +492,458 | 1.01% | 52,880,773 |
| 2024-01-23 | 2024-01-19 | 4.679 | 11,704,198 | +36,620 | 0.97% | 54,765,090 |
| 2024-01-22 | 2024-01-18 | 4.797 | 11,667,578 | -14,908 | 0.97% | 55,971,107 |
| 2024-01-19 | 2024-01-17 | 4.658 | 11,682,486 | +34,010 | 0.97% | 54,412,748 |
| 2024-01-18 | 2024-01-16 | 5.119 | 11,648,476 | +2,443,893 | 0.96% | 59,629,772 |
| 2024-01-17 | 2024-01-15 | 5.141 | 9,204,583 | -2,483,494 | 0.76% | 47,316,792 |
| 2024-01-16 | 2024-01-12 | 5.173 | 11,688,077 | +37,272 | 0.97% | 60,459,668 |
| 2024-01-15 | 2024-01-11 | 5.162 | 11,650,805 | +932 | 0.96% | 60,141,834 |
| 2024-01-12 | 2024-01-10 | 5.162 | 11,649,873 | +11,614,930 | 0.96% | 60,137,023 |
| 2024-01-11 | 2024-01-09 | 5.183 | 34,943 | +5,125 | 0.00% | 181,127 |
| 2024-01-10 | 2024-01-08 | 5.012 | 29,818 | -38,003 | 0.00% | 149,441 |
| 2024-01-09 | 2024-01-05 | 5.055 | 67,821 | -1,404,730 | 0.01% | 342,816 |
| 2024-01-08 | 2024-01-04 | 5.108 | 1,472,551 | +1,228,249 | 0.12% | 7,522,340 |
| 2024-01-05 | 2024-01-03 | 5.194 | 244,302 | -177,975 | 0.02% | 1,268,960 |
| 2024-01-04 | 2024-01-02 | 5.119 | 422,277 | +6,989 | 0.03% | 2,161,680 |
| 2024-01-03 | 2023-12-29 | 5.173 | 415,288 | +144,895 | 0.03% | 2,148,187 |
| 2024-01-02 | 2023-12-28 | 5.065 | 270,393 | -146,356 | 0.02% | 1,369,661 |
| 2023-12-29 | 2023-12-27 | 4.819 | 416,749 | -11,369,168 | 0.03% | 2,008,152 |
| 2023-12-28 | 2023-12-22 | 4.786 | 11,785,917 | -32,613 | 0.98% | 56,412,311 |
| 2023-12-27 | 2023-12-21 | 4.668 | 11,818,530 | +16,773 | 0.98% | 55,173,226 |
| 2023-12-22 | 2023-12-20 | 4.615 | 11,801,757 | +92,248 | 0.98% | 54,461,648 |
| 2023-12-21 | 2023-12-19 | 4.583 | 11,709,509 | +4,193 | 0.97% | 53,658,956 |
| 2023-12-20 | 2023-12-18 | 4.636 | 11,705,316 | -187,106 | 0.97% | 54,267,841 |
| 2023-12-19 | 2023-12-15 | 4.776 | 11,892,422 | -43,795 | 0.98% | 56,794,461 |
| 2023-12-18 | 2023-12-14 | 4.625 | 11,936,217 | -649,187 | 0.99% | 55,210,240 |
| 2023-12-15 | 2023-12-13 | 4.593 | 12,585,404 | +153,282 | 1.04% | 57,807,820 |
| 2023-12-14 | 2023-12-12 | 4.615 | 12,432,122 | +6,564,870 | 1.03% | 57,370,598 |
| 2023-12-13 | 2023-12-11 | 4.722 | 5,867,252 | +2,664,577 | 0.49% | 27,705,314 |
| 2023-12-12 | 2023-12-08 | 4.711 | 3,202,675 | -8,485,868 | 0.27% | 15,088,743 |
| 2023-12-11 | 2023-12-07 | 4.701 | 11,688,543 | +24,693 | 0.97% | 54,942,719 |
| 2023-12-08 | 2023-12-06 | 4.701 | 11,663,850 | -7,434 | 0.97% | 54,826,648 |
| 2023-12-07 | 2023-12-05 | 4.733 | 11,671,284 | -255,315 | 0.97% | 55,237,356 |
| 2023-12-06 | 2023-12-04 | 4.754 | 11,926,599 | -130,072 | 0.99% | 56,701,690 |
| 2023-12-05 | 2023-12-01 | 4.765 | 12,056,671 | +97,374 | 1.00% | 57,449,472 |
| 2023-12-04 | 2023-11-30 | 4.786 | 11,959,297 | -129,502 | 0.99% | 57,242,180 |
| 2023-12-01 | 2023-11-29 | 4.851 | 12,088,799 | +20,965 | 1.00% | 58,640,444 |
| 2023-11-30 | 2023-11-28 | 5.076 | 12,067,834 | +60,661 | 1.00% | 61,258,467 |
| 2023-11-29 | 2023-11-27 | 5.162 | 12,007,173 | +44,260 | 0.99% | 61,981,417 |
| 2023-11-28 | 2023-11-24 | 5.216 | 11,962,913 | +28,886 | 0.99% | 62,394,868 |
| 2023-11-27 | 2023-11-23 | 5.387 | 11,934,027 | +78,738 | 0.99% | 64,293,400 |
| 2023-11-24 | 2023-11-22 | 5.259 | 11,855,289 | -21,898 | 0.98% | 62,342,453 |
| 2023-11-23 | 2023-11-21 | 5.291 | 11,877,187 | +55,908 | 0.98% | 62,839,999 |
| 2023-11-21 | 2023-11-17 | 5.076 | 11,821,279 | -37,647 | 0.98% | 60,006,910 |
| 2023-11-20 | 2023-11-16 | 5.141 | 11,858,926 | +8,386 | 0.98% | 60,961,624 |
| 2023-11-17 | 2023-11-15 | 5.183 | 11,850,540 | +122,400 | 0.98% | 61,427,230 |
| 2023-11-16 | 2023-11-14 | 5.023 | 11,728,140 | +20,965 | 0.97% | 58,904,796 |
| 2023-11-15 | 2023-11-13 | 5.098 | 11,707,175 | -58,703 | 0.97% | 59,678,978 |
| 2023-11-14 | 2023-11-10 | 4.990 | 11,765,878 | -73,897 | 0.97% | 58,715,525 |
| 2023-11-13 | 2023-11-09 | 5.130 | 11,839,775 | +49,665 | 0.98% | 60,736,114 |
| 2023-11-10 | 2023-11-08 | 5.280 | 11,790,110 | +167,725 | 0.98% | 62,252,761 |
| 2023-11-09 | 2023-11-07 | 5.205 | 11,622,385 | -45,659 | 0.96% | 60,494,049 |
| 2023-11-08 | 2023-11-06 | 5.377 | 11,668,044 | -78,737 | 0.97% | 62,735,222 |
| 2023-11-07 | 2023-11-03 | 5.162 | 11,746,781 | -81,999 | 0.97% | 60,637,265 |
| 2023-11-06 | 2023-11-02 | 4.947 | 11,828,780 | -158,363 | 0.98% | 58,521,647 |
| 2023-11-03 | 2023-11-01 | 4.958 | 11,987,143 | +72,651 | 0.99% | 59,433,776 |
| 2023-11-02 | 2023-10-31 | 4.947 | 11,914,492 | +129,987 | 0.99% | 58,945,698 |
| 2023-11-01 | 2023-10-30 | 5.098 | 11,784,505 | +6,989 | 0.98% | 60,073,179 |
| 2023-10-31 | 2023-10-27 | 5.055 | 11,777,516 | -149,555 | 0.97% | 59,531,972 |
| 2023-10-30 | 2023-10-26 | 4.872 | 11,927,071 | -141,168 | 0.99% | 58,111,932 |
| 2023-10-27 | 2023-10-25 | 4.904 | 12,068,239 | +23,295 | 1.00% | 59,188,286 |
| 2023-10-26 | 2023-10-24 | 4.894 | 12,044,944 | -18,636 | 1.00% | 58,944,771 |
| 2023-10-25 | 2023-10-20 | 4.980 | 12,063,580 | -64,761 | 1.00% | 60,071,690 |
| 2023-10-24 | 2023-10-19 | 5.023 | 12,128,341 | -69,885 | 1.00% | 60,914,812 |
| 2023-10-20 | 2023-10-18 | 5.044 | 12,198,226 | +431,891 | 1.01% | 61,527,631 |
| 2023-10-19 | 2023-10-17 | 5.269 | 11,766,335 | +6,989 | 0.97% | 62,000,952 |
| 2023-10-18 | 2023-10-16 | 5.280 | 11,759,346 | +53,112 | 0.97% | 62,090,325 |
| 2023-10-17 | 2023-10-13 | 5.463 | 11,706,234 | -522,506 | 0.97% | 63,945,596 |
| 2023-10-16 | 2023-10-12 | 5.527 | 12,228,740 | +10,001 | 1.01% | 67,587,222 |
| 2023-10-13 | 2023-10-11 | 5.548 | 12,218,739 | +341,971 | 1.01% | 67,794,208 |
| 2023-10-12 | 2023-10-10 | 5.355 | 11,876,768 | -262,638 | 0.98% | 63,602,543 |
| 2023-10-11 | 2023-10-09 | 5.259 | 12,139,406 | +265,457 | 1.00% | 63,836,516 |
| 2023-10-10 | 2023-10-06 | 5.344 | 11,873,949 | +99,464 | 0.98% | 63,460,016 |
| 2023-10-09 | 2023-10-05 | 5.259 | 11,774,485 | -119,536 | 0.97% | 61,917,535 |
| 2023-10-06 | 2023-10-04 | 5.237 | 11,894,021 | +114,612 | 0.98% | 62,290,839 |
| 2023-10-05 | 2023-10-03 | 5.334 | 11,779,409 | -23,761 | 0.97% | 62,828,335 |
| 2023-10-04 | 2023-09-29 | 5.505 | 11,803,170 | -91,032 | 0.98% | 64,981,792 |
| 2023-10-03 | 2023-09-28 | 5.516 | 11,894,202 | +51,716 | 0.98% | 65,610,612 |
| 2023-09-29 | 2023-09-27 | 5.505 | 11,842,486 | +153,747 | 0.98% | 65,198,245 |
| 2023-09-28 | 2023-09-26 | 5.527 | 11,688,739 | -440,960 | 0.97% | 64,602,682 |
| 2023-09-27 | 2023-09-25 | 5.548 | 12,129,699 | -466 | 1.00% | 67,300,180 |
| 2023-09-26 | 2023-09-22 | 5.581 | 12,130,165 | +277,677 | 1.00% | 67,693,304 |
| 2023-09-25 | 2023-09-21 | 5.527 | 11,852,488 | +122,533 | 0.98% | 65,507,709 |
| 2023-09-22 | 2023-09-20 | 5.720 | 11,729,955 | +17,238 | 0.97% | 67,096,399 |
| 2023-09-21 | 2023-09-19 | 5.699 | 11,712,717 | +44,727 | 0.97% | 66,746,397 |
| 2023-09-20 | 2023-09-18 | 5.838 | 11,667,990 | +20,033 | 0.97% | 68,119,367 |
| 2023-09-19 | 2023-09-15 | 5.817 | 11,647,957 | +3,291 | 0.96% | 67,752,403 |
| 2023-09-18 | 2023-09-14 | 5.827 | 11,644,666 | -57,026 | 0.96% | 67,858,229 |
| 2023-09-15 | 2023-09-13 | 5.817 | 11,701,692 | -176,133 | 0.97% | 68,064,962 |
| 2023-09-14 | 2023-09-12 | 5.988 | 11,877,825 | +133,736 | 0.98% | 71,129,013 |
| 2023-09-13 | 2023-09-11 | 5.988 | 11,744,089 | +88,521 | 0.97% | 70,328,150 |
| 2023-09-12 | 2023-09-07 | 5.666 | 11,655,568 | -78,870 | 0.96% | 66,045,468 |
| 2023-09-11 | 2023-09-06 | 5.903 | 11,734,438 | -302,302 | 0.97% | 69,262,895 |
| 2023-09-07 | 2023-09-05 | 5.849 | 12,036,740 | +41,466 | 1.00% | 70,401,359 |
| 2023-09-06 | 2023-09-04 | 5.913 | 11,995,274 | +86,338 | 0.99% | 70,931,220 |
| 2023-09-05 | 2023-08-31 | 6.246 | 11,908,936 | +159,196 | 0.99% | 74,382,643 |
| 2023-09-04 | 2023-08-30 | 6.332 | 11,749,740 | +63,060 | 0.97% | 74,397,086 |
| 2023-08-31 | 2023-08-29 | 6.353 | 11,686,680 | +14,909 | 0.97% | 74,248,642 |
| 2023-08-30 | 2023-08-28 | 6.096 | 11,671,771 | +1,664 | 0.97% | 71,147,681 |
| 2023-08-29 | 2023-08-25 | 5.956 | 11,670,107 | +30,283 | 0.97% | 69,509,390 |
| 2023-08-28 | 2023-08-24 | 5.903 | 11,639,824 | -713,133 | 0.96% | 68,704,433 |
| 2023-08-25 | 2023-08-23 | 6.139 | 12,352,957 | -17,239 | 1.02% | 75,830,273 |
| 2023-08-24 | 2023-08-22 | 5.978 | 12,370,196 | +473,822 | 1.02% | 73,944,765 |
| 2023-08-23 | 2023-08-21 | 6.042 | 11,896,374 | +120,733 | 0.98% | 71,878,443 |
| 2023-08-22 | 2023-08-18 | 6.300 | 11,775,641 | -209,281 | 0.97% | 74,181,962 |
| 2023-08-21 | 2023-08-17 | 6.482 | 11,984,922 | +29,993 | 0.99% | 77,686,903 |
| 2023-08-18 | 2023-08-16 | 6.461 | 11,954,929 | +93,845 | 0.99% | 77,235,889 |
| 2023-08-17 | 2023-08-15 | 6.568 | 11,861,084 | +171,719 | 0.98% | 77,902,512 |
| 2023-08-16 | 2023-08-14 | 6.622 | 11,689,365 | -80,135 | 0.97% | 77,401,921 |
| 2023-08-15 | 2023-08-11 | 6.461 | 11,769,500 | -49,516 | 0.97% | 76,037,909 |
| 2023-08-14 | 2023-08-10 | 6.568 | 11,819,016 | -1,429,256 | 0.98% | 77,626,213 |
| 2023-08-11 | 2023-08-09 | 6.396 | 13,248,272 | -153,392 | 1.10% | 84,738,575 |
| 2023-08-10 | 2023-08-08 | 6.353 | 13,401,664 | +274,174 | 1.11% | 85,144,400 |
| 2023-08-09 | 2023-08-07 | 6.321 | 13,127,490 | +39,217 | 1.09% | 82,979,851 |
| 2023-08-08 | 2023-08-04 | 6.611 | 13,088,273 | +136,924 | 1.08% | 86,524,424 |
| 2023-08-07 | 2023-08-03 | 6.579 | 12,951,349 | +80,242 | 1.07% | 85,202,265 |
| 2023-08-04 | 2023-08-02 | 6.579 | 12,871,107 | +24,227 | 1.07% | 84,674,382 |
| 2023-08-03 | 2023-08-01 | 6.825 | 12,846,880 | -267,428 | 1.06% | 87,686,037 |
| 2023-08-02 | 2023-07-31 | 6.922 | 13,114,308 | -107,199 | 1.09% | 90,778,030 |
| 2023-08-01 | 2023-07-28 | 6.911 | 13,221,507 | -23,451 | 1.09% | 91,378,176 |
| 2023-07-31 | 2023-07-27 | 6.718 | 13,244,958 | +114,146 | 1.10% | 88,981,675 |
| 2023-07-28 | 2023-07-26 | 6.707 | 13,130,812 | +1,337,907 | 1.09% | 88,073,906 |
| 2023-07-27 | 2023-07-25 | 6.804 | 11,792,905 | +32,147 | 0.98% | 80,239,039 |
| 2023-07-26 | 2023-07-24 | 6.632 | 11,760,758 | -8,433 | 0.97% | 78,000,870 |
| 2023-07-25 | 2023-07-21 | 6.664 | 11,769,191 | -207,884 | 0.97% | 78,435,717 |
| 2023-07-24 | 2023-07-20 | 6.622 | 11,977,075 | -80,928 | 0.99% | 79,307,013 |
| 2023-07-21 | 2023-07-19 | 6.643 | 12,058,003 | +10,250 | 1.00% | 80,101,693 |
| 2023-07-20 | 2023-07-18 | 6.772 | 12,047,753 | +189,622 | 1.00% | 81,585,142 |
| 2023-07-19 | 2023-07-14 | 6.911 | 11,858,131 | +75,476 | 0.98% | 81,955,437 |
| 2023-07-18 | 2023-07-13 | 6.890 | 11,782,655 | -85,260 | 0.98% | 81,180,897 |
| 2023-07-14 | 2023-07-12 | 6.718 | 11,867,915 | -106,424 | 0.98% | 79,730,487 |
| 2023-07-13 | 2023-07-11 | 6.697 | 11,974,339 | +167,844 | 0.99% | 80,188,446 |
| 2023-07-12 | 2023-07-10 | 6.504 | 11,806,495 | -77,138 | 0.98% | 76,783,741 |
| 2023-07-11 | 2023-07-07 | 6.622 | 11,883,633 | +159,338 | 0.98% | 78,688,280 |
| 2023-07-10 | 2023-07-06 | 6.611 | 11,724,295 | -59,292 | 0.97% | 77,507,389 |
| 2023-07-07 | 2023-07-05 | 6.815 | 11,783,587 | -233,367 | 0.98% | 80,302,099 |
| 2023-07-06 | 2023-07-04 | 6.986 | 12,016,954 | +157,475 | 0.99% | 83,955,866 |
| 2023-07-05 | 2023-07-03 | 6.622 | 11,859,479 | -213,962 | 0.98% | 78,528,343 |
| 2023-07-04 | 2023-06-30 | 6.450 | 12,073,441 | -160,520 | 1.00% | 77,871,976 |
| 2023-07-03 | 2023-06-29 | 6.525 | 12,233,961 | -299,248 | 1.01% | 79,826,361 |
| 2023-06-30 | 2023-06-28 | 6.471 | 12,533,209 | +469,629 | 1.04% | 81,106,424 |
| 2023-06-29 | 2023-06-27 | 6.589 | 12,063,580 | +145,460 | 1.00% | 79,491,417 |
| 2023-06-28 | 2023-06-26 | 6.536 | 11,918,120 | +147,126 | 0.99% | 77,893,408 |
| 2023-06-27 | 2023-06-23 | 6.343 | 11,770,994 | -63,687 | 0.97% | 74,657,987 |
| 2023-06-26 | 2023-06-21 | 6.933 | 11,834,681 | +47,522 | 0.98% | 82,047,383 |
| 2023-06-23 | 2023-06-20 | 7.244 | 11,787,159 | -991,835 | 0.98% | 85,386,374 |
| 2023-06-21 | 2023-06-19 | 7.416 | 12,778,994 | +150,232 | 1.06% | 94,765,525 |
| 2023-06-20 | 2023-06-16 | 7.469 | 12,628,762 | +829,348 | 1.05% | 94,329,097 |
| 2023-06-19 | 2023-06-15 | 7.051 | 11,799,414 | -205,965 | 0.98% | 83,195,812 |
| 2023-06-16 | 2023-06-14 | 6.664 | 12,005,379 | +83,397 | 0.99% | 80,009,791 |
| 2023-06-15 | 2023-06-13 | 6.858 | 11,921,982 | -387,413 | 0.99% | 81,757,006 |
| 2023-06-14 | 2023-06-12 | 6.911 | 12,309,395 | -213,878 | 1.02% | 85,074,270 |
| 2023-06-13 | 2023-06-09 | 7.072 | 12,523,273 | -1,439,111 | 1.04% | 88,568,425 |
| 2023-06-12 | 2023-06-08 | 6.976 | 13,962,384 | +127,657 | 1.16% | 97,397,676 |
| 2023-06-09 | 2023-06-07 | 6.997 | 13,834,727 | +162,134 | 1.15% | 96,804,121 |
| 2023-06-08 | 2023-06-06 | 6.887 | 13,672,593 | +580,979 | 1.13% | 94,161,461 |
| 2023-06-07 | 2023-06-05 | 6.984 | 13,091,614 | +7,370 | 1.08% | 91,432,185 |
| 2023-06-06 | 2023-06-02 | 6.714 | 13,084,244 | +1,342,606 | 1.09% | 87,849,773 |
| 2023-06-05 | 2023-06-01 | 6.693 | 11,741,638 | -24,087 | 0.98% | 78,581,805 |
| 2023-06-02 | 2023-05-31 | 6.671 | 11,765,725 | +81,060 | 0.98% | 78,489,000 |
| 2023-06-01 | 2023-05-30 | 6.779 | 11,684,665 | -140,391 | 0.97% | 79,209,548 |
| 2023-05-31 | 2023-05-29 | 6.757 | 11,825,056 | -196,397 | 0.98% | 79,905,958 |
| 2023-05-30 | 2023-05-25 | 6.876 | 12,021,453 | -1,709,258 | 1.00% | 82,660,499 |
| 2023-05-29 | 2023-05-24 | 6.898 | 13,730,711 | +292,742 | 1.14% | 94,709,929 |
| 2023-05-25 | 2023-05-23 | 7.092 | 13,437,969 | -25,862 | 1.12% | 95,301,696 |
| 2023-05-24 | 2023-05-22 | 7.135 | 13,463,831 | +434,069 | 1.12% | 96,066,449 |
| 2023-05-23 | 2023-05-19 | 7.157 | 13,029,762 | +169,033 | 1.08% | 93,250,600 |
| 2023-05-22 | 2023-05-18 | 7.265 | 12,860,729 | +950,949 | 1.07% | 93,429,124 |
| 2023-05-19 | 2023-05-17 | 7.383 | 11,909,780 | +37,254 | 0.99% | 87,934,939 |
| 2023-05-18 | 2023-05-16 | 7.470 | 11,872,526 | +175,355 | 0.99% | 88,685,139 |
| 2023-05-17 | 2023-05-15 | 7.664 | 11,697,171 | -172,472 | 0.97% | 89,648,043 |
| 2023-05-16 | 2023-05-12 | 7.578 | 11,869,643 | +37,098 | 0.99% | 89,944,869 |
| 2023-05-15 | 2023-05-11 | 7.718 | 11,832,545 | -810,305 | 0.99% | 91,324,191 |
| 2023-05-12 | 2023-05-10 | 7.869 | 12,642,850 | -197,049 | 1.05% | 99,488,788 |
| 2023-05-11 | 2023-05-09 | 8.020 | 12,839,899 | -1,390 | 1.07% | 102,979,801 |
| 2023-05-10 | 2023-05-08 | 8.193 | 12,841,289 | -30,571 | 1.07% | 105,208,789 |
| 2023-05-09 | 2023-05-05 | 7.988 | 12,871,860 | +131,541 | 1.07% | 102,819,302 |
| 2023-05-08 | 2023-05-04 | 8.031 | 12,740,319 | +1,093,176 | 1.06% | 102,318,665 |
| 2023-05-05 | 2023-05-03 | 7.632 | 11,647,143 | -19,624 | 0.97% | 88,887,450 |
| 2023-05-04 | 2023-05-02 | 8.020 | 11,666,767 | -94,340 | 0.97% | 93,570,934 |
| 2023-05-03 | 2023-04-28 | 7.891 | 11,761,107 | -965,846 | 0.98% | 92,804,109 |
| 2023-05-02 | 2023-04-27 | 8.010 | 12,726,953 | -4,237 | 1.06% | 101,936,559 |
| 2023-04-28 | 2023-04-26 | 7.815 | 12,731,190 | -262,103 | 1.06% | 99,496,818 |
| 2023-04-27 | 2023-04-25 | 7.945 | 12,993,293 | -160,730 | 1.08% | 103,228,275 |
| 2023-04-26 | 2023-04-24 | 7.999 | 13,154,023 | +170,069 | 1.10% | 105,215,187 |
| 2023-04-25 | 2023-04-21 | 8.074 | 12,983,954 | +170,921 | 1.08% | 104,835,940 |
| 2023-04-24 | 2023-04-20 | 8.204 | 12,813,033 | +168,604 | 1.07% | 105,115,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 12,644,429 | +242,717 | 1.05% | 100,320,153 |
| 2023-04-20 | 2023-04-18 | 7.891 | 12,401,712 | -5,558 | 1.03% | 97,858,971 |
| 2023-04-19 | 2023-04-17 | 7.934 | 12,407,270 | -49,099 | 1.03% | 98,438,548 |
| 2023-04-18 | 2023-04-14 | 7.988 | 12,456,369 | +59,752 | 1.04% | 99,500,396 |
| 2023-04-17 | 2023-04-13 | 7.999 | 12,396,617 | +323,777 | 1.03% | 99,156,917 |
| 2023-04-14 | 2023-04-12 | 7.718 | 12,072,840 | +4,632 | 1.01% | 93,178,800 |
| 2023-04-13 | 2023-04-11 | 7.686 | 12,068,208 | -20,445 | 1.00% | 92,752,240 |
| 2023-04-12 | 2023-04-06 | 7.524 | 12,088,653 | -479,185 | 1.01% | 90,952,013 |
| 2023-04-11 | 2023-04-04 | 7.448 | 12,567,838 | -119,334 | 1.05% | 93,607,639 |
| 2023-04-06 | 2023-04-03 | 7.524 | 12,687,172 | +390,478 | 1.06% | 95,455,121 |
| 2023-04-04 | 2023-03-31 | 7.340 | 12,296,694 | +4,180 | 1.02% | 90,260,743 |
| 2023-04-03 | 2023-03-30 | 7.135 | 12,292,514 | -10,191 | 1.02% | 87,708,927 |
| 2023-03-31 | 2023-03-29 | 7.481 | 12,302,705 | -544,142 | 1.02% | 92,031,282 |
| 2023-03-30 | 2023-03-28 | 8.787 | 12,846,847 | -117,653 | 1.07% | 112,881,451 |
| 2023-03-29 | 2023-03-27 | 8.787 | 12,964,500 | +376,582 | 1.08% | 113,915,233 |
| 2023-03-28 | 2023-03-24 | 8.711 | 12,587,918 | +218,630 | 1.05% | 109,655,158 |
| 2023-03-27 | 2023-03-23 | 8.582 | 12,369,288 | +151,930 | 1.03% | 106,148,401 |
| 2023-03-24 | 2023-03-22 | 8.765 | 12,217,358 | -18,992 | 1.02% | 107,086,557 |
| 2023-03-23 | 2023-03-21 | 8.959 | 12,236,350 | +292,280 | 1.02% | 109,630,554 |
| 2023-03-22 | 2023-03-20 | 8.495 | 11,944,070 | -77,818 | 0.99% | 101,467,906 |
| 2023-03-21 | 2023-03-17 | 8.776 | 12,021,888 | -62,532 | 1.00% | 105,503,010 |
| 2023-03-20 | 2023-03-16 | 8.355 | 12,084,420 | -89,683 | 1.01% | 100,964,430 |
| 2023-03-17 | 2023-03-15 | 7.934 | 12,174,103 | -189,449 | 1.01% | 96,588,614 |
| 2023-03-16 | 2023-03-14 | 7.653 | 12,363,552 | -408,720 | 1.03% | 94,621,781 |
| 2023-03-15 | 2023-03-13 | 7.869 | 12,772,272 | +231,600 | 1.06% | 100,507,232 |
| 2023-03-14 | 2023-03-10 | 7.880 | 12,540,672 | -36,129 | 1.04% | 98,820,101 |
| 2023-03-13 | 2023-03-09 | 8.193 | 12,576,801 | +705,916 | 1.05% | 103,041,837 |
| 2023-03-10 | 2023-03-08 | 8.441 | 11,870,885 | +14,822 | 0.99% | 100,205,481 |
| 2023-03-09 | 2023-03-07 | 8.204 | 11,856,063 | -6,484 | 0.99% | 97,264,804 |
| 2023-03-08 | 2023-03-06 | 8.204 | 11,862,547 | +23,160 | 0.99% | 97,317,998 |
| 2023-03-07 | 2023-03-03 | 7.610 | 11,839,387 | +28,718 | 0.99% | 90,098,998 |
| 2023-03-06 | 2023-03-02 | 7.427 | 11,810,669 | -127,843 | 0.98% | 87,713,121 |
| 2023-03-03 | 2023-03-01 | 7.427 | 11,938,512 | -103,721 | 0.99% | 88,662,559 |
| 2023-03-02 | 2023-02-28 | 7.340 | 12,042,233 | -204,485 | 1.00% | 88,392,937 |
| 2023-03-01 | 2023-02-27 | 6.952 | 12,246,718 | -688,058 | 1.02% | 85,134,818 |
| 2023-02-28 | 2023-02-24 | 6.822 | 12,934,776 | +331,188 | 1.08% | 88,242,462 |
| 2023-02-27 | 2023-02-23 | 7.168 | 12,603,588 | -21,363 | 1.05% | 90,336,634 |
| 2023-02-24 | 2023-02-22 | 7.124 | 12,624,951 | -64,408 | 1.05% | 89,944,635 |
| 2023-02-23 | 2023-02-21 | 7.297 | 12,689,359 | +663,765 | 1.06% | 92,595,100 |
| 2023-02-22 | 2023-02-20 | 6.865 | 12,025,594 | +87,082 | 1.00% | 82,559,162 |
| 2023-02-21 | 2023-02-17 | 6.531 | 11,938,512 | +89,397 | 0.99% | 77,966,350 |
| 2023-02-20 | 2023-02-16 | 6.606 | 11,849,115 | -87,725 | 0.99% | 78,277,863 |
| 2023-02-17 | 2023-02-15 | 6.423 | 11,936,840 | -184,817 | 0.99% | 76,666,911 |
| 2023-02-16 | 2023-02-14 | 6.531 | 12,121,657 | +10,191 | 1.01% | 79,162,407 |
| 2023-02-15 | 2023-02-13 | 6.585 | 12,111,466 | -62,209 | 1.01% | 79,749,538 |
| 2023-02-14 | 2023-02-10 | 6.477 | 12,173,675 | +224,973 | 1.01% | 78,845,077 |
| 2023-02-13 | 2023-02-09 | 6.563 | 11,948,702 | +5,095 | 0.99% | 78,419,837 |
| 2023-02-10 | 2023-02-08 | 6.574 | 11,943,607 | +84,302 | 0.99% | 78,515,323 |
| 2023-02-09 | 2023-02-07 | 6.541 | 11,859,305 | -43,541 | 0.99% | 77,577,091 |
| 2023-02-08 | 2023-02-06 | 6.595 | 11,902,846 | +85,692 | 0.99% | 78,504,337 |
| 2023-02-07 | 2023-02-03 | 6.628 | 11,817,154 | -14,359 | 0.98% | 78,321,842 |
| 2023-02-06 | 2023-02-02 | 6.725 | 11,831,513 | +96,809 | 0.98% | 79,566,446 |
| 2023-02-03 | 2023-02-01 | 6.725 | 11,734,704 | +4,169 | 0.98% | 78,915,409 |
| 2023-02-02 | 2023-01-31 | 6.617 | 11,730,535 | -40,206 | 0.98% | 77,621,123 |
| 2023-02-01 | 2023-01-30 | 6.617 | 11,770,741 | -18,991 | 0.98% | 77,887,166 |
| 2023-01-31 | 2023-01-27 | 6.660 | 11,789,732 | -45,857 | 0.98% | 78,521,886 |
| 2023-01-30 | 2023-01-26 | 6.617 | 11,835,589 | +18,991 | 0.99% | 78,316,267 |
| 2023-01-27 | 2023-01-20 | 6.531 | 11,816,598 | +3,613 | 0.98% | 77,170,171 |
| 2023-01-26 | 2023-01-19 | 6.541 | 11,812,985 | +12,970 | 0.98% | 77,274,090 |
| 2023-01-20 | 2023-01-18 | 6.595 | 11,800,015 | +1,389 | 0.98% | 77,826,123 |
| 2023-01-19 | 2023-01-17 | 6.639 | 11,798,626 | +59,753 | 0.98% | 78,326,402 |
| 2023-01-18 | 2023-01-16 | 6.693 | 11,738,873 | +463 | 0.98% | 78,563,300 |
| 2023-01-17 | 2023-01-13 | 6.725 | 11,738,410 | -65,165 | 0.98% | 78,940,332 |
| 2023-01-16 | 2023-01-12 | 6.639 | 11,803,575 | -556,303 | 0.98% | 78,359,256 |
| 2023-01-13 | 2023-01-11 | 6.876 | 12,359,878 | +10,191 | 1.03% | 84,987,537 |
| 2023-01-12 | 2023-01-10 | 6.962 | 12,349,687 | +460,884 | 1.03% | 85,983,930 |
| 2023-01-11 | 2023-01-09 | 6.434 | 11,888,803 | +35,203 | 0.99% | 76,486,716 |
| 2023-01-10 | 2023-01-06 | 6.077 | 11,853,600 | -111,631 | 0.99% | 72,037,775 |
| 2023-01-09 | 2023-01-05 | 6.261 | 11,965,231 | -26,958 | 1.00% | 74,911,882 |
| 2023-01-06 | 2023-01-04 | 6.185 | 11,992,189 | +146,688 | 1.00% | 74,174,514 |
| 2023-01-05 | 2023-01-03 | 6.207 | 11,845,501 | +9,728 | 0.99% | 73,522,947 |
| 2023-01-04 | 2022-12-30 | 6.218 | 11,835,773 | -466,007 | 0.99% | 73,590,328 |
| 2023-01-03 | 2022-12-29 | 6.153 | 12,301,780 | -4,169 | 1.02% | 75,691,034 |
| 2022-12-30 | 2022-12-28 | 6.218 | 12,305,949 | -1,255,855 | 1.02% | 76,513,703 |
| 2022-12-29 | 2022-12-23 | 5.969 | 13,561,804 | +1,368,963 | 1.13% | 80,955,101 |
| 2022-12-28 | 2022-12-22 | 6.023 | 12,192,841 | +317,755 | 1.02% | 73,441,364 |
| 2022-12-23 | 2022-12-21 | 5.959 | 11,875,086 | -1,356,772 | 0.99% | 70,758,312 |
| 2022-12-22 | 2022-12-20 | 5.915 | 13,231,858 | -67,627 | 1.10% | 78,271,384 |
| 2022-12-21 | 2022-12-19 | 5.991 | 13,299,485 | -26,865 | 1.11% | 79,676,350 |
| 2022-12-20 | 2022-12-16 | 6.185 | 13,326,350 | +72,722 | 1.11% | 82,426,615 |
| 2022-12-19 | 2022-12-15 | 6.034 | 13,253,628 | +227,894 | 1.10% | 79,973,888 |
| 2022-12-16 | 2022-12-14 | 6.174 | 13,025,734 | +1,138,174 | 1.08% | 80,426,628 |
| 2022-12-15 | 2022-12-13 | 6.153 | 11,887,560 | +107,925 | 0.99% | 73,142,399 |
| 2022-12-13 | 2022-12-09 | 6.293 | 11,779,635 | +31,211 | 0.98% | 74,131,368 |
| 2022-12-12 | 2022-12-08 | 5.948 | 11,748,424 | -297,374 | 0.98% | 69,876,772 |
| 2022-12-09 | 2022-12-07 | 5.764 | 12,045,798 | -126,917 | 1.00% | 69,435,003 |
| 2022-12-08 | 2022-12-06 | 5.538 | 12,172,715 | -147,761 | 1.01% | 67,407,224 |
| 2022-12-07 | 2022-12-05 | 5.743 | 12,320,476 | -359,779 | 1.03% | 70,752,330 |
| 2022-12-06 | 2022-12-02 | 5.484 | 12,680,255 | +164,436 | 1.06% | 69,533,377 |
| 2022-12-05 | 2022-12-01 | 5.484 | 12,515,819 | +139,886 | 1.04% | 68,631,677 |
| 2022-12-02 | 2022-11-30 | 5.311 | 12,375,933 | +79,207 | 1.03% | 65,727,131 |
| 2022-12-01 | 2022-11-29 | 5.138 | 12,296,726 | -24,086 | 1.02% | 63,182,685 |
| 2022-11-30 | 2022-11-28 | 4.922 | 12,320,812 | +76,428 | 1.03% | 60,646,508 |
| 2022-11-29 | 2022-11-25 | 4.858 | 12,244,384 | +83,376 | 1.02% | 59,477,277 |
| 2022-11-28 | 2022-11-24 | 4.965 | 12,161,008 | +110,241 | 1.01% | 60,384,995 |
| 2022-11-25 | 2022-11-23 | 4.965 | 12,050,767 | +83,376 | 1.00% | 59,837,597 |
| 2022-11-24 | 2022-11-22 | 5.138 | 11,967,391 | -83,376 | 1.00% | 61,490,505 |
| 2022-11-23 | 2022-11-21 | 5.225 | 12,050,767 | +1,853 | 1.00% | 62,959,559 |
| 2022-11-22 | 2022-11-18 | 5.343 | 12,048,914 | -308,954 | 1.00% | 64,380,557 |
| 2022-11-21 | 2022-11-17 | 5.235 | 12,357,868 | -150,488 | 1.03% | 64,697,413 |
| 2022-11-18 | 2022-11-16 | 5.311 | 12,508,356 | +15,002 | 1.04% | 66,430,414 |
| 2022-11-17 | 2022-11-15 | 5.268 | 12,493,354 | +323,313 | 1.04% | 65,811,304 |
| 2022-11-16 | 2022-11-14 | 5.462 | 12,170,041 | -101,695 | 1.01% | 66,472,832 |
| 2022-11-15 | 2022-11-11 | 4.674 | 12,271,736 | -86,155 | 1.02% | 57,358,202 |
| 2022-11-14 | 2022-11-10 | 4.555 | 12,357,891 | -7,412 | 1.03% | 56,293,524 |
| 2022-11-11 | 2022-11-09 | 4.631 | 12,365,303 | -25,476 | 1.03% | 57,261,627 |
| 2022-11-10 | 2022-11-08 | 4.685 | 12,390,779 | +60,680 | 1.03% | 58,048,362 |
| 2022-11-09 | 2022-11-07 | 4.652 | 12,330,099 | -132,012 | 1.03% | 57,364,797 |
| 2022-11-08 | 2022-11-04 | 4.177 | 12,462,111 | +65,774 | 1.04% | 52,060,005 |
| 2022-11-07 | 2022-11-03 | 4.080 | 12,396,337 | +8,801 | 1.03% | 50,580,929 |
| 2022-11-04 | 2022-11-02 | 4.177 | 12,387,536 | +18,065 | 1.03% | 51,748,471 |
| 2022-11-03 | 2022-11-01 | 4.123 | 12,369,471 | -453,218 | 1.03% | 51,005,395 |
| 2022-11-02 | 2022-10-31 | 4.048 | 12,822,689 | +66,237 | 1.07% | 51,905,335 |
| 2022-11-01 | 2022-10-28 | 4.231 | 12,756,452 | +424,026 | 1.06% | 53,978,100 |
| 2022-10-31 | 2022-10-27 | 4.480 | 12,332,426 | -8,338 | 1.03% | 55,245,669 |
| 2022-10-28 | 2022-10-26 | 4.469 | 12,340,764 | +98,662 | 1.03% | 55,149,809 |
| 2022-10-27 | 2022-10-25 | 4.383 | 12,242,102 | +117,652 | 1.02% | 53,651,720 |
| 2022-10-26 | 2022-10-24 | 4.447 | 12,124,450 | -38,909 | 1.01% | 53,921,366 |
| 2022-10-25 | 2022-10-21 | 4.728 | 12,163,359 | +61,143 | 1.01% | 57,508,132 |
| 2022-10-24 | 2022-10-20 | 4.620 | 12,102,216 | +134,328 | 1.01% | 55,912,678 |
| 2022-10-21 | 2022-10-19 | 4.771 | 11,967,888 | -9,306 | 1.00% | 57,100,697 |
| 2022-10-20 | 2022-10-18 | 4.750 | 11,977,194 | -427,100 | 1.00% | 56,886,523 |
| 2022-10-19 | 2022-10-17 | 4.577 | 12,404,294 | -18,528 | 1.03% | 56,772,698 |
| 2022-10-18 | 2022-10-14 | 4.534 | 12,422,822 | +198,713 | 1.03% | 56,321,106 |
| 2022-10-17 | 2022-10-13 | 4.307 | 12,224,109 | +28,718 | 1.02% | 52,649,195 |
| 2022-10-14 | 2022-10-12 | 4.318 | 12,195,391 | -11,580 | 1.02% | 52,657,150 |
| 2022-10-13 | 2022-10-11 | 4.285 | 12,206,971 | -82,449 | 1.02% | 52,311,846 |
| 2022-10-12 | 2022-10-10 | 4.350 | 12,289,420 | +65,774 | 1.02% | 53,461,121 |
| 2022-10-11 | 2022-10-07 | 4.329 | 12,223,646 | +43,541 | 1.02% | 52,911,097 |
| 2022-10-10 | 2022-10-06 | 4.447 | 12,180,105 | +12,043 | 1.01% | 54,168,882 |
| 2022-10-07 | 2022-10-05 | 4.544 | 12,168,062 | +81,523 | 1.01% | 55,297,454 |
| 2022-10-06 | 2022-10-03 | 4.491 | 12,086,539 | +172,774 | 1.01% | 54,274,635 |
| 2022-10-05 | 2022-09-30 | 4.544 | 11,913,765 | +1,389 | 0.99% | 54,141,808 |
| 2022-10-03 | 2022-09-29 | 4.426 | 11,912,376 | -6,021 | 0.99% | 52,721,029 |
| 2022-09-30 | 2022-09-28 | 4.415 | 11,918,397 | -12,970 | 0.99% | 52,619,023 |
| 2022-09-29 | 2022-09-27 | 4.631 | 11,931,367 | -69,017 | 0.99% | 55,252,142 |
| 2022-09-28 | 2022-09-26 | 4.469 | 12,000,384 | +70,870 | 1.00% | 53,628,680 |
| 2022-09-27 | 2022-09-23 | 4.447 | 11,929,514 | -26,402 | 0.99% | 53,054,423 |
| 2022-09-26 | 2022-09-22 | 4.447 | 11,955,916 | -2,316 | 1.00% | 53,171,841 |
| 2022-09-23 | 2022-09-21 | 4.544 | 11,958,232 | +43,077 | 1.00% | 54,343,887 |
| 2022-09-22 | 2022-09-20 | 4.696 | 11,915,155 | +5,559 | 0.99% | 55,948,775 |
| 2022-09-21 | 2022-09-19 | 4.728 | 11,909,596 | -41,225 | 0.99% | 56,308,345 |
| 2022-09-20 | 2022-09-16 | 4.965 | 11,950,821 | -69,480 | 0.99% | 59,341,319 |
| 2022-09-19 | 2022-09-15 | 4.922 | 12,020,301 | -23,160 | 1.00% | 59,167,308 |
| 2022-09-16 | 2022-09-14 | 4.987 | 12,043,461 | +42,614 | 1.00% | 60,061,325 |
| 2022-09-15 | 2022-09-13 | 5.030 | 12,000,847 | -29,645 | 1.00% | 60,366,979 |
| 2022-09-14 | 2022-09-09 | 5.063 | 12,030,492 | +24,550 | 1.00% | 60,905,688 |
| 2022-09-13 | 2022-09-08 | 4.933 | 12,005,942 | +12,970 | 1.00% | 59,226,227 |
| 2022-09-09 | 2022-09-07 | 4.965 | 11,992,972 | +9,264 | 1.00% | 59,550,619 |
| 2022-09-07 | 2022-09-05 | 4.901 | 11,983,708 | -4,169 | 1.00% | 58,728,471 |
| 2022-09-06 | 2022-09-02 | 4.976 | 11,987,877 | +22,233 | 1.00% | 59,654,722 |
| 2022-09-05 | 2022-09-01 | 5.073 | 11,965,644 | +144,982 | 1.00% | 60,706,551 |
| 2022-09-02 | 2022-08-31 | 5.041 | 11,820,662 | -44,930 | 0.98% | 59,588,205 |
| 2022-09-01 | 2022-08-30 | 5.019 | 11,865,592 | +112,557 | 0.99% | 59,558,533 |
| 2022-08-31 | 2022-08-29 | 4.922 | 11,753,035 | +30,979 | 0.98% | 57,851,750 |
| 2022-08-30 | 2022-08-26 | 4.825 | 11,722,056 | +5,558 | 0.98% | 56,560,461 |
| 2022-08-29 | 2022-08-25 | 4.771 | 11,716,498 | -17,138 | 0.98% | 55,901,276 |
| 2022-08-26 | 2022-08-24 | 4.555 | 11,733,636 | -12,043 | 0.98% | 53,449,874 |
| 2022-08-25 | 2022-08-23 | 4.631 | 11,745,679 | -15,286 | 0.98% | 54,392,253 |
| 2022-08-23 | 2022-08-19 | 4.652 | 11,760,965 | -24,574 | 0.98% | 54,716,946 |
| 2022-08-22 | 2022-08-18 | 4.717 | 11,785,539 | +23,623 | 0.98% | 55,594,587 |
| 2022-08-19 | 2022-08-17 | 4.674 | 11,761,916 | +32,887 | 0.98% | 54,975,298 |
| 2022-08-18 | 2022-08-16 | 4.793 | 11,729,029 | -37,896 | 0.98% | 56,214,280 |
| 2022-08-17 | 2022-08-15 | 4.868 | 11,766,925 | -3,706 | 0.98% | 57,285,031 |
| 2022-08-16 | 2022-08-12 | 4.858 | 11,770,631 | -3,705 | 0.98% | 57,176,015 |
| 2022-08-12 | 2022-08-10 | 4.836 | 11,774,336 | -106,536 | 0.98% | 56,939,817 |
| 2022-08-11 | 2022-08-09 | 4.944 | 11,880,872 | -67,164 | 0.99% | 58,737,495 |
| 2022-08-10 | 2022-08-08 | 4.944 | 11,948,036 | +10,190 | 0.99% | 59,069,545 |
| 2022-08-09 | 2022-08-05 | 4.976 | 11,937,846 | -50,952 | 0.99% | 59,405,755 |
| 2022-08-08 | 2022-08-04 | 4.944 | 11,988,798 | +30,108 | 1.00% | 59,271,067 |
| 2022-08-05 | 2022-08-03 | 4.868 | 11,958,690 | -52,342 | 1.00% | 58,218,602 |
| 2022-08-04 | 2022-08-02 | 4.890 | 12,011,032 | +201,492 | 1.00% | 58,732,725 |
| 2022-08-03 | 2022-08-01 | 5.019 | 11,809,540 | -71,796 | 0.98% | 59,277,183 |
| 2022-08-02 | 2022-07-29 | 5.149 | 11,881,336 | -126,916 | 0.99% | 61,176,592 |
| 2022-08-01 | 2022-07-28 | 5.311 | 12,008,252 | -47,247 | 1.00% | 63,774,421 |
| 2022-07-29 | 2022-07-27 | 5.235 | 12,055,499 | +3,706 | 1.00% | 63,114,414 |
| 2022-07-28 | 2022-07-26 | 5.181 | 12,051,793 | +23,160 | 1.00% | 62,444,548 |
| 2022-07-27 | 2022-07-25 | 5.268 | 12,028,633 | +252,907 | 1.00% | 63,363,290 |
| 2022-07-26 | 2022-07-22 | 5.235 | 11,775,726 | +10,654 | 0.98% | 61,649,713 |
| 2022-07-25 | 2022-07-21 | 5.322 | 11,765,072 | -12,970 | 0.98% | 62,609,918 |
| 2022-07-22 | 2022-07-20 | 5.268 | 11,778,042 | -46,320 | 0.98% | 62,043,251 |
| 2022-07-21 | 2022-07-19 | 5.311 | 11,824,362 | -25,485 | 0.98% | 62,797,802 |
| 2022-07-20 | 2022-07-18 | 5.289 | 11,849,847 | +22,696 | 0.99% | 62,677,324 |
| 2022-07-19 | 2022-07-15 | 5.192 | 11,827,151 | +2,316 | 0.98% | 61,408,267 |
| 2022-07-18 | 2022-07-14 | 5.365 | 11,824,835 | +9,728 | 0.98% | 63,438,529 |
| 2022-07-15 | 2022-07-13 | 5.322 | 11,815,107 | -3,706 | 0.98% | 62,876,188 |
| 2022-07-14 | 2022-07-12 | 5.278 | 11,818,813 | -192,687 | 0.98% | 62,385,598 |
| 2022-07-13 | 2022-07-11 | 5.484 | 12,011,500 | -94,956 | 1.00% | 65,866,196 |
| 2022-07-12 | 2022-07-08 | 5.440 | 12,106,456 | +93,103 | 1.01% | 65,864,165 |
| 2022-07-11 | 2022-07-07 | 5.581 | 12,013,353 | -60,679 | 1.00% | 67,043,458 |
| 2022-07-08 | 2022-07-06 | 5.656 | 12,074,032 | +81,060 | 1.01% | 68,294,422 |
| 2022-07-07 | 2022-07-05 | 5.602 | 11,992,972 | +244,569 | 1.00% | 67,188,633 |
| 2022-07-06 | 2022-07-04 | 5.581 | 11,748,403 | -41,782 | 0.98% | 65,564,840 |
| 2022-07-05 | 2022-06-30 | 5.484 | 11,790,185 | -113,484 | 0.98% | 64,652,594 |
| 2022-07-04 | 2022-06-29 | 5.419 | 11,903,669 | -765,952 | 0.99% | 64,503,931 |
| 2022-06-30 | 2022-06-28 | 5.559 | 12,669,621 | +133,865 | 1.05% | 70,432,399 |
| 2022-06-29 | 2022-06-27 | 5.592 | 12,535,756 | +157,188 | 1.04% | 70,094,173 |
| 2022-06-28 | 2022-06-24 | 5.570 | 12,378,568 | -67,627 | 1.03% | 68,948,010 |
| 2022-06-27 | 2022-06-23 | 5.635 | 12,446,195 | +353,885 | 1.04% | 70,130,790 |
| 2022-06-24 | 2022-06-22 | 4.771 | 12,092,310 | -20,381 | 1.01% | 57,694,334 |
| 2022-06-23 | 2022-06-21 | 4.750 | 12,112,691 | +165,826 | 1.01% | 57,530,075 |
| 2022-06-22 | 2022-06-20 | 4.706 | 11,946,865 | -371,579 | 0.99% | 56,226,632 |
| 2022-06-21 | 2022-06-17 | 4.588 | 12,318,444 | +205,660 | 1.03% | 56,512,746 |
| 2022-06-20 | 2022-06-16 | 4.458 | 12,112,784 | -64,848 | 1.01% | 54,000,235 |
| 2022-06-17 | 2022-06-15 | 4.512 | 12,177,632 | -48,172 | 1.01% | 54,946,591 |
| 2022-06-16 | 2022-06-14 | 4.469 | 12,225,804 | +176,016 | 1.02% | 54,636,063 |
| 2022-06-15 | 2022-06-13 | 4.480 | 12,049,788 | -27,329 | 1.00% | 53,979,534 |
| 2022-06-14 | 2022-06-10 | 4.642 | 12,077,117 | -41,688 | 1.01% | 56,057,452 |
| 2022-06-13 | 2022-06-09 | 4.642 | 12,118,805 | -2,508,808 | 1.01% | 56,250,952 |
| 2022-06-10 | 2022-06-08 | 4.717 | 14,627,613 | +38,909 | 1.22% | 69,001,181 |
| 2022-06-09 | 2022-06-07 | 4.631 | 14,588,704 | -298,764 | 1.21% | 67,557,821 |
| 2022-06-08 | 2022-06-06 | 4.829 | 14,887,468 | +357,311 | 1.24% | 71,888,697 |
| 2022-06-07 | 2022-06-02 | 4.762 | 14,530,157 | +590,460 | 1.21% | 69,195,542 |
| 2022-06-06 | 2022-06-01 | 4.784 | 13,939,697 | +1,960,284 | 1.19% | 66,693,133 |
| 2022-06-02 | 2022-05-31 | 4.796 | 11,979,413 | +346,824 | 1.03% | 57,447,324 |
| 2022-06-01 | 2022-05-30 | 4.651 | 11,632,589 | +150,892 | 1.00% | 54,105,439 |
| 2022-05-31 | 2022-05-27 | 4.640 | 11,481,697 | -2,050,497 | 0.98% | 53,276,156 |
| 2022-05-30 | 2022-05-26 | 4.651 | 13,532,194 | -47,295 | 1.16% | 62,940,872 |
| 2022-05-27 | 2022-05-25 | 4.629 | 13,579,489 | +901 | 1.16% | 62,859,366 |
| 2022-05-26 | 2022-05-24 | 4.707 | 13,578,588 | -108,551 | 1.16% | 63,910,319 |
| 2022-05-25 | 2022-05-23 | 4.884 | 13,687,139 | -901 | 1.17% | 66,852,225 |
| 2022-05-24 | 2022-05-20 | 4.784 | 13,688,040 | +1,876,833 | 1.17% | 65,489,104 |
| 2022-05-23 | 2022-05-19 | 4.673 | 11,811,207 | +71,617 | 1.01% | 55,198,451 |
| 2022-05-20 | 2022-05-18 | 4.640 | 11,739,590 | +15,765 | 1.01% | 54,472,803 |
| 2022-05-18 | 2022-05-16 | 4.607 | 11,723,825 | -14,864 | 1.00% | 54,009,224 |
| 2022-05-17 | 2022-05-13 | 4.618 | 11,738,689 | -32,430 | 1.00% | 54,208,007 |
| 2022-05-16 | 2022-05-12 | 4.507 | 11,771,119 | +138,279 | 1.01% | 53,051,088 |
| 2022-05-13 | 2022-05-11 | 4.551 | 11,632,840 | +123,416 | 1.00% | 52,944,412 |
| 2022-05-12 | 2022-05-10 | 4.629 | 11,509,424 | +19,818 | 0.99% | 53,277,049 |
| 2022-05-11 | 2022-05-06 | 4.629 | 11,489,606 | -65,761 | 0.98% | 53,185,311 |
| 2022-05-10 | 2022-05-05 | 4.729 | 11,555,367 | +86,030 | 0.99% | 54,644,173 |
| 2022-05-06 | 2022-05-04 | 4.673 | 11,469,337 | -2,252 | 0.98% | 53,600,757 |
| 2022-05-05 | 2022-05-03 | 4.818 | 11,471,589 | -9,008 | 0.98% | 55,266,737 |
| 2022-05-04 | 2022-04-29 | 4.873 | 11,480,597 | -29,728 | 0.98% | 55,947,348 |
| 2022-05-03 | 2022-04-28 | 4.740 | 11,510,325 | +57,639 | 0.99% | 54,558,947 |
| 2022-04-29 | 2022-04-27 | 4.573 | 11,452,686 | +114,858 | 0.98% | 52,378,745 |
| 2022-04-28 | 2022-04-26 | 4.585 | 11,337,828 | -745,448 | 0.97% | 51,979,301 |
| 2022-04-27 | 2022-04-25 | 4.385 | 12,083,276 | -63,960 | 1.03% | 52,982,483 |
| 2022-04-26 | 2022-04-22 | 4.629 | 12,147,236 | +212,149 | 1.04% | 56,229,476 |
| 2022-04-25 | 2022-04-21 | 4.618 | 11,935,087 | +256,740 | 1.02% | 55,114,952 |
| 2022-04-22 | 2022-04-20 | 4.884 | 11,678,347 | +71,167 | 1.00% | 57,040,663 |
| 2022-04-21 | 2022-04-19 | 4.973 | 11,607,180 | -41,889 | 0.99% | 57,723,845 |
| 2022-04-20 | 2022-04-14 | 5.073 | 11,649,069 | -30,179 | 1.00% | 59,095,979 |
| 2022-04-19 | 2022-04-13 | 4.984 | 11,679,248 | +107,651 | 1.00% | 58,211,895 |
| 2022-04-14 | 2022-04-12 | 5.040 | 11,571,597 | +61,708 | 0.99% | 58,317,603 |
| 2022-04-13 | 2022-04-11 | 4.962 | 11,509,889 | -232,418 | 0.99% | 57,112,237 |
| 2022-04-12 | 2022-04-08 | 5.173 | 11,742,307 | +47,294 | 1.01% | 60,742,108 |
| 2022-04-11 | 2022-04-07 | 5.095 | 11,695,013 | +151,342 | 1.00% | 59,588,700 |
| 2022-04-08 | 2022-04-06 | 5.251 | 11,543,671 | -234,539 | 0.99% | 60,611,579 |
| 2022-04-07 | 2022-04-04 | 5.306 | 11,778,210 | +86,801 | 1.01% | 62,496,789 |
| 2022-04-06 | 2022-04-01 | 5.151 | 11,691,409 | +67,563 | 1.00% | 60,219,251 |
| 2022-04-04 | 2022-03-31 | 5.217 | 11,623,846 | -373,400 | 1.00% | 60,645,450 |
| 2022-04-01 | 2022-03-30 | 5.206 | 11,997,246 | +341,420 | 1.03% | 62,460,423 |
| 2022-03-31 | 2022-03-29 | 4.962 | 11,655,826 | +208,095 | 1.00% | 57,836,379 |
| 2022-03-30 | 2022-03-28 | 4.673 | 11,447,731 | -45,943 | 0.98% | 53,499,784 |
| 2022-03-29 | 2022-03-25 | 4.662 | 11,493,674 | -180,889 | 0.98% | 53,586,906 |
| 2022-03-28 | 2022-03-24 | 4.895 | 11,674,563 | -31,079 | 1.00% | 57,151,777 |
| 2022-03-25 | 2022-03-23 | 4.784 | 11,705,642 | +69,815 | 1.00% | 56,004,513 |
| 2022-03-24 | 2022-03-22 | 4.707 | 11,635,827 | +8,558 | 1.00% | 54,766,329 |
| 2022-03-23 | 2022-03-21 | 4.718 | 11,627,269 | +3,423 | 1.00% | 54,855,119 |
| 2022-03-22 | 2022-03-18 | 4.673 | 11,623,846 | +52,452 | 1.00% | 54,322,839 |
| 2022-03-21 | 2022-03-17 | 4.518 | 11,571,394 | -356,036 | 0.99% | 52,279,401 |
| 2022-03-18 | 2022-03-16 | 4.229 | 11,927,430 | -204,041 | 1.02% | 50,445,493 |
| 2022-03-17 | 2022-03-15 | 3.974 | 12,131,471 | +785,085 | 1.04% | 48,211,096 |
| 2022-03-16 | 2022-03-14 | 4.285 | 11,346,386 | -371,170 | 0.97% | 48,617,808 |
| 2022-03-15 | 2022-03-11 | 4.662 | 11,717,556 | +30,629 | 1.00% | 54,630,710 |
| 2022-03-14 | 2022-03-10 | 4.640 | 11,686,927 | -152,080 | 1.00% | 54,228,442 |
| 2022-03-11 | 2022-03-09 | 4.629 | 11,839,007 | -27,926 | 1.01% | 54,802,686 |
| 2022-03-10 | 2022-03-08 | 4.462 | 11,866,933 | +72,067 | 1.02% | 52,955,986 |
| 2022-03-09 | 2022-03-07 | 4.684 | 11,794,866 | +108,552 | 1.01% | 55,253,015 |
| 2022-03-08 | 2022-03-04 | 4.807 | 11,686,314 | +46,393 | 1.00% | 56,171,492 |
| 2022-03-07 | 2022-03-03 | 4.851 | 11,639,921 | +42,678 | 1.00% | 56,465,345 |
| 2022-03-04 | 2022-03-02 | 4.840 | 11,597,243 | +46,647 | 0.99% | 56,129,576 |
| 2022-03-03 | 2022-03-01 | 4.973 | 11,550,596 | +245,829 | 0.99% | 57,442,446 |
| 2022-03-02 | 2022-02-28 | 4.873 | 11,304,767 | -174,594 | 0.97% | 55,090,492 |
| 2022-03-01 | 2022-02-25 | 5.106 | 11,479,361 | -104,048 | 0.98% | 58,617,334 |
| 2022-02-28 | 2022-02-24 | 5.018 | 11,583,409 | -16,395 | 0.99% | 58,119,965 |
| 2022-02-25 | 2022-02-23 | 5.195 | 11,599,804 | -6,025 | 0.99% | 60,262,483 |
| 2022-02-24 | 2022-02-22 | 5.062 | 11,605,829 | +155,846 | 0.99% | 58,747,789 |
| 2022-02-23 | 2022-02-21 | 5.140 | 11,449,983 | +33,782 | 0.98% | 58,848,629 |
| 2022-02-22 | 2022-02-18 | 5.173 | 11,416,201 | -42,790 | 0.98% | 59,055,186 |
| 2022-02-21 | 2022-02-17 | 5.262 | 11,458,991 | -188,727 | 0.98% | 60,294,158 |
| 2022-02-18 | 2022-02-16 | 5.262 | 11,647,718 | +238,273 | 1.00% | 61,287,189 |
| 2022-02-17 | 2022-02-15 | 5.106 | 11,409,445 | +126,118 | 0.98% | 58,260,320 |
| 2022-02-16 | 2022-02-14 | 5.051 | 11,283,327 | -12,357 | 0.97% | 56,990,056 |
| 2022-02-15 | 2022-02-11 | 5.095 | 11,295,684 | -178,817 | 0.97% | 57,554,029 |
| 2022-02-14 | 2022-02-10 | 5.140 | 11,474,501 | -66,212 | 0.98% | 58,974,642 |
| 2022-02-11 | 2022-02-09 | 5.062 | 11,540,713 | +45,042 | 0.99% | 58,418,177 |
| 2022-02-10 | 2022-02-08 | 5.040 | 11,495,671 | -43,496 | 0.98% | 57,934,958 |
| 2022-02-09 | 2022-02-07 | 4.995 | 11,539,167 | -23,421 | 0.99% | 57,641,794 |
| 2022-02-08 | 2022-02-04 | 4.940 | 11,562,588 | +32,880 | 0.99% | 57,117,025 |
| 2022-02-07 | 2022-01-31 | 4.862 | 11,529,708 | +95,220 | 0.99% | 56,058,689 |
| 2022-02-04 | 2022-01-27 | 4.640 | 11,434,488 | -66,349 | 0.98% | 53,057,101 |
| 2022-01-28 | 2022-01-26 | 4.929 | 11,500,837 | -33,781 | 0.98% | 56,684,319 |
| 2022-01-27 | 2022-01-25 | 4.940 | 11,534,618 | -159,176 | 0.99% | 56,978,858 |
| 2022-01-26 | 2022-01-24 | 5.140 | 11,693,794 | -786,295 | 1.00% | 60,101,726 |
| 2022-01-25 | 2022-01-21 | 5.262 | 12,480,089 | +338,267 | 1.07% | 65,666,904 |
| 2022-01-24 | 2022-01-20 | 5.262 | 12,141,822 | +240,156 | 1.04% | 63,887,033 |
| 2022-01-21 | 2022-01-19 | 5.173 | 11,901,666 | -118,461 | 1.02% | 61,566,461 |
| 2022-01-20 | 2022-01-18 | 5.228 | 12,020,127 | +211,248 | 1.03% | 62,846,411 |
| 2022-01-19 | 2022-01-17 | 5.062 | 11,808,879 | +172,061 | 1.01% | 59,775,612 |
| 2022-01-18 | 2022-01-14 | 5.195 | 11,636,818 | -82,878 | 1.00% | 60,454,775 |
| 2022-01-17 | 2022-01-13 | 5.095 | 11,719,696 | -157,197 | 1.00% | 59,714,465 |
| 2022-01-14 | 2022-01-12 | 5.295 | 11,876,893 | +255,840 | 1.02% | 62,888,573 |
| 2022-01-13 | 2022-01-11 | 5.173 | 11,621,053 | +5,405 | 0.99% | 60,114,870 |
| 2022-01-12 | 2022-01-10 | 5.140 | 11,615,648 | +141,883 | 0.99% | 59,700,085 |
| 2022-01-11 | 2022-01-07 | 5.040 | 11,473,765 | -96,109 | 0.98% | 57,824,558 |
| 2022-01-10 | 2022-01-06 | 5.062 | 11,569,874 | +168,007 | 0.99% | 58,565,787 |
| 2022-01-07 | 2022-01-05 | 4.995 | 11,401,867 | -53,150 | 0.98% | 56,955,937 |
| 2022-01-06 | 2022-01-04 | 5.206 | 11,455,017 | +83,328 | 0.98% | 59,637,454 |
| 2022-01-05 | 2022-01-03 | 5.406 | 11,371,689 | -256,740 | 0.97% | 61,475,837 |
| 2022-01-04 | 2021-12-31 | 5.151 | 11,628,429 | +35,402 | 1.00% | 59,894,858 |
| 2022-01-03 | 2021-12-29 | 5.184 | 11,593,027 | -37,836 | 0.99% | 60,098,584 |
| 2021-12-30 | 2021-12-28 | 5.228 | 11,630,863 | -153,593 | 1.00% | 60,811,170 |
| 2021-12-29 | 2021-12-24 | 5.062 | 11,784,456 | +385,371 | 1.01% | 59,651,985 |
| 2021-12-28 | 2021-12-22 | 4.940 | 11,399,085 | -1,352 | 0.98% | 56,309,351 |
| 2021-12-23 | 2021-12-21 | 4.884 | 11,400,437 | -68,013 | 0.98% | 55,683,265 |
| 2021-12-22 | 2021-12-20 | 4.829 | 11,468,450 | -150,540 | 0.98% | 55,378,922 |
| 2021-12-21 | 2021-12-17 | 4.940 | 11,618,990 | -145,036 | 0.99% | 57,395,640 |
| 2021-12-20 | 2021-12-16 | 5.062 | 11,764,026 | +323,943 | 1.01% | 59,548,570 |
| 2021-12-17 | 2021-12-15 | 4.796 | 11,440,083 | -104,497 | 0.98% | 54,860,964 |
| 2021-12-16 | 2021-12-14 | 5.040 | 11,544,580 | +234,670 | 0.99% | 58,181,445 |
| 2021-12-15 | 2021-12-13 | 5.129 | 11,309,910 | -93,688 | 0.97% | 58,003,158 |
| 2021-12-14 | 2021-12-10 | 5.217 | 11,403,598 | +18,017 | 0.98% | 59,496,343 |
| 2021-12-13 | 2021-12-09 | 5.339 | 11,385,581 | -102,697 | 0.97% | 60,792,610 |
| 2021-12-10 | 2021-12-08 | 5.251 | 11,488,278 | +119,812 | 0.98% | 60,320,730 |
| 2021-12-09 | 2021-12-07 | 5.162 | 11,368,466 | -765,859 | 0.97% | 58,682,058 |
| 2021-12-08 | 2021-12-06 | 5.095 | 12,134,325 | +135,036 | 1.04% | 61,827,092 |
| 2021-12-07 | 2021-12-03 | 5.351 | 11,999,289 | +651,761 | 1.03% | 64,202,667 |
| 2021-12-06 | 2021-12-02 | 5.273 | 11,347,528 | +93,688 | 0.97% | 59,833,635 |
| 2021-12-03 | 2021-12-01 | 5.351 | 11,253,840 | -51,530 | 0.96% | 60,214,113 |
| 2021-12-02 | 2021-11-30 | 5.450 | 11,305,370 | -612,601 | 0.97% | 61,619,304 |
| 2021-12-01 | 2021-11-29 | 6.050 | 11,917,971 | -78,018 | 1.02% | 72,102,337 |
| 2021-11-30 | 2021-11-26 | 5.584 | 11,995,989 | -239,525 | 1.03% | 66,981,452 |
| 2021-11-29 | 2021-11-25 | 5.828 | 12,235,514 | +491,410 | 1.05% | 71,306,979 |
| 2021-11-26 | 2021-11-24 | 5.750 | 11,744,104 | +489,604 | 1.01% | 67,530,531 |
| 2021-11-25 | 2021-11-23 | 5.528 | 11,254,500 | -14,005 | 0.96% | 62,216,570 |
| 2021-11-24 | 2021-11-22 | 5.473 | 11,268,505 | -155,846 | 0.96% | 61,668,550 |
| 2021-11-23 | 2021-11-19 | 5.584 | 11,424,351 | +13,963 | 0.98% | 63,789,623 |
| 2021-11-22 | 2021-11-18 | 5.706 | 11,410,388 | -576,872 | 0.98% | 65,104,956 |
| 2021-11-19 | 2021-11-17 | 5.906 | 11,987,260 | -125,667 | 1.03% | 70,791,656 |
| 2021-11-18 | 2021-11-16 | 6.017 | 12,112,927 | +377,904 | 1.04% | 72,878,412 |
| 2021-11-17 | 2021-11-15 | 5.906 | 11,735,023 | -495,992 | 1.00% | 69,302,052 |
| 2021-11-16 | 2021-11-12 | 5.939 | 12,231,015 | +91,034 | 1.05% | 72,638,488 |
| 2021-11-15 | 2021-11-11 | 5.961 | 12,139,981 | -397,771 | 1.04% | 72,367,373 |
| 2021-11-12 | 2021-11-10 | 5.750 | 12,537,752 | +99,093 | 1.07% | 72,094,137 |
| 2021-11-11 | 2021-11-09 | 5.728 | 12,438,659 | -20,719 | 1.06% | 71,248,181 |
| 2021-11-10 | 2021-11-08 | 5.650 | 12,459,378 | -9,009 | 1.07% | 70,398,703 |
| 2021-11-09 | 2021-11-05 | 5.661 | 12,468,387 | +197,285 | 1.07% | 70,588,014 |
| 2021-11-08 | 2021-11-04 | 5.717 | 12,271,102 | +401,902 | 1.05% | 70,152,202 |
| 2021-11-05 | 2021-11-03 | 5.772 | 11,869,200 | -375,778 | 1.02% | 68,513,366 |
| 2021-11-03 | 2021-11-01 | 5.872 | 12,244,978 | +16,150 | 1.05% | 71,905,845 |
| 2021-11-02 | 2021-10-29 | 6.050 | 12,228,828 | -1,286 | 1.05% | 73,982,986 |
| 2021-11-01 | 2021-10-28 | 6.028 | 12,230,114 | +125,176 | 1.05% | 73,719,240 |
| 2021-10-29 | 2021-10-27 | 6.183 | 12,104,938 | -517,535 | 1.04% | 74,845,946 |
| 2021-10-28 | 2021-10-26 | 6.216 | 12,622,473 | -499,292 | 1.08% | 78,466,267 |
| 2021-10-27 | 2021-10-25 | 6.450 | 13,121,765 | -465,270 | 1.12% | 84,628,940 |
| 2021-10-26 | 2021-10-22 | 6.594 | 13,587,035 | +916,158 | 1.16% | 89,590,437 |
| 2021-10-25 | 2021-10-21 | 6.483 | 12,670,877 | -40,960 | 1.08% | 82,142,901 |
| 2021-10-22 | 2021-10-20 | 6.638 | 12,711,837 | -474,793 | 1.09% | 84,383,982 |
| 2021-10-21 | 2021-10-19 | 6.572 | 13,186,630 | -260,794 | 1.13% | 86,657,477 |
| 2021-10-20 | 2021-10-18 | 6.483 | 13,447,424 | +438,261 | 1.15% | 87,177,109 |
| 2021-10-19 | 2021-10-15 | 6.394 | 13,009,163 | +384,660 | 1.11% | 83,180,658 |
| 2021-10-18 | 2021-10-12 | 6.538 | 12,624,503 | -41,889 | 1.08% | 82,542,972 |
| 2021-10-15 | 2021-10-11 | 6.738 | 12,666,392 | -212,936 | 1.08% | 85,347,761 |
| 2021-10-12 | 2021-10-08 | 6.516 | 12,879,328 | +896,496 | 1.10% | 83,923,158 |
| 2021-10-11 | 2021-10-07 | 6.827 | 11,982,832 | +304,035 | 1.03% | 81,805,989 |
| 2021-10-08 | 2021-10-06 | 6.605 | 11,678,797 | +31,628 | 1.00% | 77,137,506 |
| 2021-10-07 | 2021-10-05 | 6.971 | 11,647,169 | +73,869 | 1.00% | 81,195,234 |
| 2021-10-06 | 2021-10-04 | 6.871 | 11,573,300 | -188,276 | 0.99% | 79,524,029 |
| 2021-10-05 | 2021-09-30 | 7.016 | 11,761,576 | +7,657 | 1.01% | 82,515,040 |
| 2021-10-04 | 2021-09-29 | 6.794 | 11,753,919 | -1,004,494 | 1.01% | 79,851,785 |
| 2021-09-30 | 2021-09-28 | 6.949 | 12,758,413 | +829,470 | 1.09% | 88,658,730 |
| 2021-09-29 | 2021-09-27 | 6.549 | 11,928,943 | +519,104 | 1.02% | 78,127,601 |
| 2021-09-28 | 2021-09-24 | 6.816 | 11,409,839 | -295,533 | 0.98% | 77,767,547 |
| 2021-09-27 | 2021-09-23 | 6.905 | 11,705,372 | +102,696 | 1.00% | 80,821,354 |
| 2021-09-24 | 2021-09-21 | 6.916 | 11,602,676 | +81,977 | 0.99% | 80,241,073 |
| 2021-09-23 | 2021-09-20 | 6.860 | 11,520,699 | -175,214 | 0.99% | 79,034,702 |
| 2021-09-21 | 2021-09-17 | 7.215 | 11,695,913 | +214,851 | 1.00% | 84,391,363 |
| 2021-09-20 | 2021-09-16 | 6.960 | 11,481,062 | -405,830 | 0.98% | 79,909,814 |
| 2021-09-17 | 2021-09-15 | 7.227 | 11,886,892 | -38,083 | 1.02% | 85,901,317 |
| 2021-09-16 | 2021-09-14 | 7.215 | 11,924,975 | +38,984 | 1.02% | 86,044,150 |
| 2021-09-15 | 2021-09-13 | 7.227 | 11,885,991 | -191,011 | 1.02% | 85,894,806 |
| 2021-09-14 | 2021-09-10 | 7.415 | 12,077,002 | +458,079 | 1.03% | 89,554,232 |
| 2021-09-13 | 2021-09-09 | 7.426 | 11,618,923 | -392,286 | 0.99% | 86,286,431 |
| 2021-09-10 | 2021-09-08 | 7.482 | 12,011,209 | -54,951 | 1.03% | 89,866,357 |
| 2021-09-09 | 2021-09-07 | 7.560 | 12,066,160 | +456,277 | 1.03% | 91,215,093 |
| 2021-09-08 | 2021-09-06 | 8.026 | 11,609,883 | -44,840 | 0.99% | 93,178,702 |
| 2021-09-07 | 2021-09-03 | 7.659 | 11,654,723 | -148,727 | 1.00% | 89,269,183 |
| 2021-09-06 | 2021-09-02 | 7.537 | 11,803,450 | -144,135 | 1.01% | 88,967,063 |
| 2021-09-03 | 2021-09-01 | 7.671 | 11,947,585 | -141,446 | 1.02% | 91,644,982 |
| 2021-09-02 | 2021-08-31 | 7.604 | 12,089,031 | -317,198 | 1.03% | 91,924,775 |
| 2021-09-01 | 2021-08-30 | 7.548 | 12,406,229 | +445,918 | 1.06% | 93,648,154 |
| 2021-08-31 | 2021-08-27 | 7.338 | 11,960,311 | +553,395 | 1.02% | 87,759,562 |
| 2021-08-30 | 2021-08-26 | 7.338 | 11,406,916 | +13,906 | 0.98% | 83,698,990 |
| 2021-08-27 | 2021-08-25 | 7.437 | 11,393,010 | -459,516 | 0.98% | 84,735,188 |
| 2021-08-26 | 2021-08-24 | 7.526 | 11,852,526 | -14,812 | 1.01% | 89,205,396 |
| 2021-08-25 | 2021-08-23 | 7.171 | 11,867,338 | +473,207 | 1.02% | 85,101,330 |
| 2021-08-24 | 2021-08-20 | 7.038 | 11,394,131 | -184,546 | 0.98% | 80,190,142 |
| 2021-08-23 | 2021-08-19 | 7.360 | 11,578,677 | -175,214 | 0.99% | 85,216,361 |
| 2021-08-20 | 2021-08-18 | 7.504 | 11,753,891 | +100,444 | 1.01% | 88,202,089 |
| 2021-08-19 | 2021-08-17 | 7.449 | 11,653,447 | -6,553 | 1.00% | 86,801,542 |
| 2021-08-18 | 2021-08-16 | 7.704 | 11,660,000 | +33,781 | 1.00% | 89,827,339 |
| 2021-08-17 | 2021-08-13 | 7.870 | 11,626,219 | +176,566 | 1.00% | 91,502,982 |
| 2021-08-16 | 2021-08-12 | 7.815 | 11,449,653 | -275,417 | 0.98% | 89,477,842 |
| 2021-08-13 | 2021-08-11 | 8.092 | 11,725,070 | -23,197 | 1.00% | 94,884,110 |
| 2021-08-12 | 2021-08-10 | 8.070 | 11,748,267 | -261,590 | 1.01% | 94,811,001 |
| 2021-08-11 | 2021-08-09 | 7.715 | 12,009,857 | +463,526 | 1.03% | 92,655,916 |
| 2021-08-10 | 2021-08-06 | 8.015 | 11,546,331 | -585,083 | 0.99% | 92,540,473 |
| 2021-08-09 | 2021-08-05 | 7.426 | 12,131,414 | -626,987 | 1.04% | 90,092,379 |
| 2021-08-06 | 2021-08-04 | 7.659 | 12,758,401 | +619,781 | 1.09% | 97,722,789 |
| 2021-08-05 | 2021-08-03 | 7.704 | 12,138,620 | +211,698 | 1.04% | 93,514,574 |
| 2021-08-04 | 2021-08-02 | 7.893 | 11,926,922 | +214,401 | 1.02% | 94,134,429 |
| 2021-08-03 | 2021-07-30 | 7.993 | 11,712,521 | -146,387 | 1.00% | 93,612,403 |
| 2021-08-02 | 2021-07-29 | 8.126 | 11,858,908 | -101,783 | 1.02% | 96,362,109 |
| 2021-07-30 | 2021-07-28 | 7.382 | 11,960,691 | -193,241 | 1.02% | 88,293,439 |
| 2021-07-29 | 2021-07-27 | 7.404 | 12,153,932 | -124,857 | 1.04% | 89,989,772 |
| 2021-07-28 | 2021-07-26 | 7.515 | 12,278,789 | +661,670 | 1.05% | 92,277,266 |
| 2021-07-27 | 2021-07-23 | 8.425 | 11,617,119 | -7,657 | 0.99% | 97,879,272 |
| 2021-07-26 | 2021-07-22 | 8.614 | 11,624,776 | -213,471 | 1.00% | 100,137,520 |
| 2021-07-23 | 2021-07-21 | 8.592 | 11,838,247 | -109,452 | 1.01% | 101,713,564 |
| 2021-07-22 | 2021-07-20 | 8.370 | 11,947,699 | +77,031 | 1.02% | 100,001,412 |
| 2021-07-21 | 2021-07-19 | 8.592 | 11,870,668 | +143,225 | 1.02% | 101,992,124 |
| 2021-07-20 | 2021-07-16 | 8.559 | 11,727,443 | +131,073 | 1.00% | 100,370,994 |
| 2021-07-19 | 2021-07-15 | 8.747 | 11,596,370 | +137,379 | 0.99% | 101,437,561 |
| 2021-07-16 | 2021-07-14 | 9.036 | 11,458,991 | +49,546 | 0.98% | 103,543,132 |
| 2021-07-15 | 2021-07-13 | 8.781 | 11,409,445 | -118,011 | 0.98% | 100,182,420 |
| 2021-07-14 | 2021-07-12 | 9.036 | 11,527,456 | -206,743 | 0.99% | 104,161,780 |
| 2021-07-13 | 2021-07-09 | 8.992 | 11,734,199 | +41,889 | 1.00% | 105,508,873 |
| 2021-07-12 | 2021-07-08 | 8.825 | 11,692,310 | +211,590 | 1.00% | 103,185,332 |
| 2021-07-09 | 2021-07-07 | 8.992 | 11,480,720 | -260,686 | 0.98% | 103,229,699 |
| 2021-07-08 | 2021-07-06 | 9.180 | 11,741,406 | -119,353 | 1.01% | 107,789,419 |
| 2021-07-07 | 2021-07-05 | 9.380 | 11,860,759 | +14,444 | 1.02% | 111,255,043 |
| 2021-07-06 | 2021-07-02 | 9.880 | 11,846,315 | +116,660 | 1.01% | 117,037,166 |
| 2021-07-05 | 2021-06-30 | 10.468 | 11,729,655 | -122,702 | 1.00% | 122,785,603 |
| 2021-07-02 | 2021-06-29 | 10.868 | 11,852,357 | -1,278,017 | 1.01% | 128,806,545 |
| 2021-06-30 | 2021-06-28 | 11.567 | 13,130,374 | -486,609 | 1.12% | 151,878,161 |
| 2021-06-29 | 2021-06-25 | 11.523 | 13,616,983 | +1,013,019 | 1.17% | 156,902,103 |
| 2021-06-28 | 2021-06-24 | 11.722 | 12,603,964 | -2,486,329 | 1.08% | 147,747,992 |
| 2021-06-25 | 2021-06-23 | 12.388 | 15,090,293 | -355,383 | 1.29% | 186,944,366 |
| 2021-06-24 | 2021-06-22 | 12.055 | 15,445,676 | +63,960 | 1.32% | 186,203,252 |
| 2021-06-23 | 2021-06-21 | 10.823 | 15,381,716 | +692,299 | 1.32% | 166,479,177 |
| 2021-06-22 | 2021-06-18 | 10.190 | 14,689,417 | -119,362 | 1.26% | 149,691,712 |
| 2021-06-21 | 2021-06-17 | 10.435 | 14,808,779 | -168,458 | 1.27% | 154,524,597 |
| 2021-06-18 | 2021-06-16 | 9.891 | 14,977,237 | +208,030 | 1.28% | 148,135,764 |
| 2021-06-17 | 2021-06-15 | 9.991 | 14,769,207 | +79,725 | 1.26% | 147,553,733 |
| 2021-06-16 | 2021-06-11 | 10.179 | 14,689,482 | -10,360 | 1.26% | 149,529,311 |
| 2021-06-15 | 2021-06-10 | 10.268 | 14,699,842 | -1,304,870 | 1.26% | 150,940,198 |
| 2021-06-11 | 2021-06-09 | 10.679 | 16,004,712 | -904,384 | 1.37% | 170,912,352 |
| 2021-06-10 | 2021-06-08 | 10.113 | 16,909,096 | +1,230,102 | 1.45% | 170,997,311 |
| 2021-06-09 | 2021-06-07 | 10.468 | 15,678,994 | -1,447,206 | 1.34% | 164,127,140 |
| 2021-06-08 | 2021-06-04 | 10.977 | 17,126,200 | +154,495 | 1.47% | 188,002,640 |
| 2021-06-07 | 2021-06-03 | 10.003 | 16,971,705 | +945,495 | 1.45% | 169,767,203 |
| 2021-06-04 | 2021-06-02 | 9.353 | 16,026,210 | +1,028,879 | 1.38% | 149,897,423 |
| 2021-06-03 | 2021-06-01 | 9.499 | 14,997,331 | +243,334 | 1.30% | 142,457,950 |
| 2021-06-02 | 2021-05-31 | 9.264 | 14,753,997 | -77,960 | 1.27% | 136,675,937 |
| 2021-06-01 | 2021-05-28 | 8.793 | 14,831,957 | -858,584 | 1.28% | 130,420,234 |
| 2021-05-31 | 2021-05-27 | 8.984 | 15,690,541 | +141,052 | 1.36% | 140,957,811 |
| 2021-05-28 | 2021-05-26 | 9.163 | 15,549,489 | +264,697 | 1.34% | 142,477,500 |
| 2021-05-27 | 2021-05-25 | 9.107 | 15,284,792 | +29,460 | 1.32% | 139,196,059 |
| 2021-05-26 | 2021-05-24 | 8.838 | 15,255,332 | -175,869 | 1.32% | 134,826,583 |
| 2021-05-25 | 2021-05-21 | 8.457 | 15,431,201 | -345,043 | 1.33% | 130,503,915 |
| 2021-05-24 | 2021-05-20 | 7.875 | 15,776,244 | +641,583 | 1.36% | 124,232,665 |
| 2021-05-21 | 2021-05-18 | 7.975 | 15,134,661 | -30,353 | 1.31% | 120,706,193 |
| 2021-05-20 | 2021-05-17 | 7.897 | 15,165,014 | +518,680 | 1.31% | 119,759,174 |
| 2021-05-18 | 2021-05-14 | 7.841 | 14,646,334 | -28,568 | 1.27% | 114,842,816 |
| 2021-05-17 | 2021-05-13 | 7.942 | 14,674,902 | -275,114 | 1.27% | 116,546,250 |
| 2021-05-14 | 2021-05-12 | 8.065 | 14,950,016 | -99,540 | 1.29% | 120,573,263 |
| 2021-05-13 | 2021-05-11 | 7.975 | 15,049,556 | +237,588 | 1.30% | 120,027,440 |
| 2021-05-12 | 2021-05-10 | 7.695 | 14,811,968 | +90,938 | 1.28% | 113,984,648 |
| 2021-05-11 | 2021-05-07 | 7.460 | 14,721,030 | +13,391 | 1.27% | 109,821,985 |
| 2021-05-10 | 2021-05-06 | 7.718 | 14,707,639 | -446 | 1.27% | 113,511,286 |
| 2021-05-07 | 2021-05-05 | 7.572 | 14,708,085 | -20,979 | 1.27% | 111,372,941 |
| 2021-05-06 | 2021-05-04 | 7.662 | 14,729,064 | +158,460 | 1.27% | 112,851,702 |
| 2021-05-05 | 2021-05-03 | 7.449 | 14,570,604 | +44,637 | 1.26% | 108,536,562 |
| 2021-05-04 | 2021-04-30 | 7.550 | 14,525,967 | +1,786 | 1.25% | 109,668,477 |
| 2021-05-03 | 2021-04-29 | 7.673 | 14,524,181 | +39,727 | 1.25% | 111,444,614 |
| 2021-04-30 | 2021-04-28 | 7.639 | 14,484,454 | -32,139 | 1.25% | 110,653,044 |
| 2021-04-29 | 2021-04-27 | 7.415 | 14,516,593 | -45,530 | 1.25% | 107,646,410 |
| 2021-04-28 | 2021-04-26 | 7.415 | 14,562,123 | -89,911 | 1.26% | 107,984,033 |
| 2021-04-27 | 2021-04-23 | 7.382 | 14,652,034 | -10,267 | 1.27% | 108,158,385 |
| 2021-04-26 | 2021-04-22 | 7.203 | 14,662,301 | -658,201 | 1.27% | 105,606,333 |
| 2021-04-23 | 2021-04-21 | 6.990 | 15,320,502 | -24,550 | 1.32% | 107,086,431 |
| 2021-04-22 | 2021-04-20 | 7.113 | 15,345,052 | +442,797 | 1.33% | 109,148,796 |
| 2021-04-21 | 2021-04-19 | 6.979 | 14,902,255 | +87,934 | 1.29% | 103,996,063 |
| 2021-04-20 | 2021-04-16 | 6.878 | 14,814,321 | +41,513 | 1.28% | 101,888,926 |
| 2021-04-19 | 2021-04-15 | 6.811 | 14,772,808 | +3,571 | 1.28% | 100,610,543 |
| 2021-04-16 | 2021-04-14 | 6.967 | 14,769,237 | -62,938 | 1.28% | 102,902,353 |
| 2021-04-15 | 2021-04-13 | 6.923 | 14,832,175 | +50,439 | 1.28% | 102,676,292 |
| 2021-04-14 | 2021-04-12 | 6.855 | 14,781,736 | -45,083 | 1.28% | 101,333,659 |
| 2021-04-13 | 2021-04-09 | 7.012 | 14,826,819 | -56,974 | 1.28% | 103,967,878 |
| 2021-04-12 | 2021-04-08 | 7.113 | 14,883,793 | -290,300 | 1.29% | 105,867,878 |
| 2021-04-09 | 2021-04-07 | 7.057 | 15,174,093 | +1,785 | 1.31% | 107,082,907 |
| 2021-04-08 | 2021-04-01 | 7.259 | 15,172,308 | +363,790 | 1.31% | 110,129,462 |
| 2021-04-07 | 2021-03-31 | 6.855 | 14,808,518 | -9,820 | 1.28% | 101,517,258 |
| 2021-04-01 | 2021-03-30 | 7.057 | 14,818,338 | +151,765 | 1.28% | 104,572,359 |
| 2021-03-31 | 2021-03-29 | 6.956 | 14,666,573 | -52,225 | 1.27% | 102,022,770 |
| 2021-03-30 | 2021-03-26 | 7.023 | 14,718,798 | +71,419 | 1.27% | 103,375,291 |
| 2021-03-29 | 2021-03-25 | 6.743 | 14,647,379 | +42,851 | 1.27% | 98,771,869 |
| 2021-03-26 | 2021-03-24 | 6.799 | 14,604,528 | -24,103 | 1.26% | 99,300,875 |
| 2021-03-25 | 2021-03-23 | 6.900 | 14,628,631 | -35,263 | 1.26% | 100,939,525 |
| 2021-03-24 | 2021-03-22 | 7.348 | 14,663,894 | -44,637 | 1.27% | 107,753,159 |
| 2021-03-23 | 2021-03-19 | 7.348 | 14,708,531 | +11,863 | 1.27% | 108,081,161 |
| 2021-03-22 | 2021-03-18 | 7.415 | 14,696,668 | -162,465 | 1.27% | 108,981,739 |
| 2021-03-19 | 2021-03-17 | 7.494 | 14,859,133 | -18,301 | 1.28% | 111,351,597 |
| 2021-03-18 | 2021-03-16 | 7.471 | 14,877,434 | +250,412 | 1.29% | 111,155,441 |
| 2021-03-17 | 2021-03-15 | 7.169 | 14,627,022 | -404,140 | 1.26% | 104,860,699 |
| 2021-03-16 | 2021-03-12 | 7.180 | 15,031,162 | -138,820 | 1.30% | 107,926,339 |
| 2021-03-15 | 2021-03-11 | 7.281 | 15,169,982 | -18,395 | 1.31% | 110,452,432 |
| 2021-03-12 | 2021-03-10 | 6.979 | 15,188,377 | +221,845 | 1.31% | 105,992,778 |
| 2021-03-11 | 2021-03-09 | 6.732 | 14,966,532 | +151,319 | 1.29% | 100,756,370 |
| 2021-03-10 | 2021-03-08 | 6.855 | 14,815,213 | -180,333 | 1.28% | 101,563,155 |
| 2021-03-09 | 2021-03-05 | 7.359 | 14,995,546 | +334,330 | 1.30% | 110,358,176 |
| 2021-03-08 | 2021-03-04 | 7.628 | 14,661,216 | +34,370 | 1.27% | 111,839,178 |
| 2021-03-05 | 2021-03-03 | 7.841 | 14,626,846 | -104,896 | 1.26% | 114,690,010 |
| 2021-03-04 | 2021-03-02 | 7.875 | 14,731,742 | -58,921 | 1.27% | 116,007,559 |
| 2021-03-03 | 2021-03-01 | 7.975 | 14,790,663 | +196,402 | 1.28% | 117,962,643 |
| 2021-03-02 | 2021-02-26 | 7.460 | 14,594,261 | -129,000 | 1.26% | 108,876,261 |
| 2021-03-01 | 2021-02-25 | 7.438 | 14,723,261 | +61,598 | 1.27% | 109,508,783 |
| 2021-02-26 | 2021-02-24 | 7.359 | 14,661,663 | -111,592 | 1.27% | 107,900,998 |
| 2021-02-25 | 2021-02-23 | 7.751 | 14,773,255 | +9,374 | 1.28% | 114,514,149 |
| 2021-02-24 | 2021-02-22 | 7.964 | 14,763,881 | -73,204 | 1.28% | 117,583,666 |
| 2021-02-23 | 2021-02-19 | 8.132 | 14,837,085 | -49,547 | 1.28% | 120,659,651 |
| 2021-02-22 | 2021-02-18 | 8.155 | 14,886,632 | +273,177 | 1.29% | 121,396,088 |
| 2021-02-19 | 2021-02-17 | 8.334 | 14,613,455 | -200,861 | 1.26% | 121,787,496 |
| 2021-02-18 | 2021-02-16 | 8.356 | 14,814,316 | +136,142 | 1.28% | 123,793,343 |
| 2021-02-17 | 2021-02-11 | 8.692 | 14,678,174 | +10,713 | 1.27% | 127,588,230 |
| 2021-02-16 | 2021-02-09 | 8.401 | 14,667,461 | -267,986 | 1.27% | 123,223,365 |
| 2021-02-10 | 2021-02-08 | 8.692 | 14,935,447 | +33,478 | 1.29% | 129,824,544 |
| 2021-02-09 | 2021-02-05 | 8.681 | 14,901,969 | +142,837 | 1.29% | 129,366,616 |
| 2021-02-08 | 2021-02-04 | 8.692 | 14,759,132 | -328,812 | 1.27% | 128,291,948 |
| 2021-02-05 | 2021-02-03 | 8.849 | 15,087,944 | +251,305 | 1.30% | 133,516,216 |
| 2021-02-04 | 2021-02-02 | 8.726 | 14,836,639 | +77,222 | 1.28% | 129,464,246 |
| 2021-02-03 | 2021-02-01 | 8.334 | 14,759,417 | +162,478 | 1.28% | 123,003,933 |
| 2021-02-02 | 2021-01-29 | 8.558 | 14,596,939 | -118,288 | 1.26% | 124,920,011 |
| 2021-02-01 | 2021-01-28 | 8.569 | 14,715,227 | +26,782 | 1.27% | 126,097,147 |
| 2021-01-29 | 2021-01-27 | 8.603 | 14,688,445 | +121,859 | 1.27% | 126,361,247 |
| 2021-01-28 | 2021-01-26 | 8.827 | 14,566,586 | -153,171 | 1.26% | 128,576,280 |
| 2021-01-27 | 2021-01-25 | 9.342 | 14,719,757 | +41,065 | 1.27% | 137,512,935 |
| 2021-01-26 | 2021-01-22 | 8.211 | 14,678,692 | -96,861 | 1.27% | 120,522,517 |
| 2021-01-25 | 2021-01-21 | 8.132 | 14,775,553 | +100,432 | 1.28% | 120,159,255 |
| 2021-01-22 | 2021-01-20 | 8.233 | 14,675,121 | -468,173 | 1.27% | 120,821,964 |
| 2021-01-21 | 2021-01-19 | 7.550 | 15,143,294 | +125,876 | 1.31% | 114,329,186 |
| 2021-01-20 | 2021-01-18 | 7.270 | 15,017,418 | +323,617 | 1.30% | 109,173,398 |
| 2021-01-19 | 2021-01-15 | 7.259 | 14,693,801 | +15,176 | 1.27% | 106,656,179 |
| 2021-01-18 | 2021-01-14 | 7.438 | 14,678,625 | +6,696 | 1.27% | 109,176,789 |
| 2021-01-15 | 2021-01-13 | 7.292 | 14,671,929 | +30,353 | 1.27% | 106,990,463 |
| 2021-01-14 | 2021-01-12 | 7.449 | 14,641,576 | -29,460 | 1.26% | 109,065,233 |
| 2021-01-13 | 2021-01-11 | 7.415 | 14,671,036 | +80,346 | 1.27% | 108,791,667 |
| 2021-01-12 | 2021-01-08 | 7.539 | 14,590,690 | -70,526 | 1.26% | 109,993,686 |
| 2021-01-11 | 2021-01-07 | 7.527 | 14,661,216 | +31,772 | 1.27% | 110,361,127 |
| 2021-01-08 | 2021-01-06 | 7.819 | 14,629,444 | +45,530 | 1.26% | 114,382,637 |
| 2021-01-07 | 2021-01-05 | 7.651 | 14,583,914 | -281,292 | 1.26% | 111,576,224 |
| 2021-01-06 | 2021-01-04 | 7.505 | 14,865,206 | +29,460 | 1.28% | 111,563,619 |
| 2021-01-05 | 2020-12-31 | 7.460 | 14,835,746 | +138,374 | 1.28% | 110,677,790 |
| 2021-01-04 | 2020-12-29 | 7.057 | 14,697,372 | -41,959 | 1.27% | 103,718,708 |
| 2020-12-30 | 2020-12-28 | 7.079 | 14,739,331 | +83,918 | 1.27% | 104,345,016 |
| 2020-12-29 | 2020-12-24 | 6.867 | 14,655,413 | +130,339 | 1.27% | 100,631,836 |
| 2020-12-28 | 2020-12-22 | 6.934 | 14,525,074 | -112,931 | 1.25% | 100,713,077 |
| 2020-12-23 | 2020-12-21 | 7.102 | 14,638,005 | -119,627 | 1.26% | 103,955,629 |
| 2020-12-22 | 2020-12-18 | 6.631 | 14,757,632 | +447 | 1.27% | 97,862,261 |
| 2020-12-21 | 2020-12-17 | 6.732 | 14,757,185 | +56,688 | 1.27% | 99,347,022 |
| 2020-12-18 | 2020-12-16 | 6.721 | 14,700,497 | +132,572 | 1.27% | 98,800,724 |
| 2020-12-17 | 2020-12-15 | 6.374 | 14,567,925 | +58,028 | 1.26% | 92,851,051 |
| 2020-12-16 | 2020-12-14 | 6.329 | 14,509,897 | +23,657 | 1.25% | 91,831,069 |
| 2020-12-15 | 2020-12-11 | 6.351 | 14,486,240 | -29,014 | 1.25% | 92,005,883 |
| 2020-12-14 | 2020-12-10 | 6.362 | 14,515,254 | +20,979 | 1.25% | 92,352,751 |
| 2020-12-10 | 2020-12-08 | 6.385 | 14,494,275 | +7,589 | 1.25% | 92,543,989 |
| 2020-12-09 | 2020-12-07 | 6.407 | 14,486,686 | -22,319 | 1.25% | 92,820,080 |
| 2020-12-08 | 2020-12-04 | 6.407 | 14,509,005 | -87,042 | 1.25% | 92,963,083 |
| 2020-12-07 | 2020-12-03 | 6.474 | 14,596,047 | +53,565 | 1.26% | 94,501,772 |
| 2020-12-04 | 2020-12-02 | 6.385 | 14,542,482 | -269,607 | 1.26% | 92,851,784 |
| 2020-12-03 | 2020-12-01 | 6.452 | 14,812,089 | +100,880 | 1.28% | 95,568,695 |
| 2020-12-02 | 2020-11-30 | 6.519 | 14,711,209 | -131,233 | 1.27% | 95,906,537 |
| 2020-12-01 | 2020-11-27 | 6.542 | 14,842,442 | +278,980 | 1.28% | 97,094,598 |
| 2020-11-30 | 2020-11-26 | 6.508 | 14,563,462 | +33,032 | 1.26% | 94,780,200 |
| 2020-11-27 | 2020-11-25 | 6.497 | 14,530,430 | -55,831 | 1.26% | 94,402,462 |
| 2020-11-26 | 2020-11-24 | 6.519 | 14,586,261 | -303,920 | 1.26% | 95,091,966 |
| 2020-11-25 | 2020-11-23 | 6.497 | 14,890,181 | -505,757 | 1.29% | 96,739,721 |
| 2020-11-24 | 2020-11-20 | 6.654 | 15,395,938 | +315,136 | 1.33% | 102,439,974 |
| 2020-11-23 | 2020-11-19 | 6.374 | 15,080,802 | +310,672 | 1.30% | 96,119,956 |
| 2020-11-20 | 2020-11-18 | 6.049 | 14,770,130 | +158,907 | 1.28% | 89,341,849 |
| 2020-11-19 | 2020-11-17 | 5.970 | 14,611,223 | -12,663 | 1.26% | 87,234,975 |
| 2020-11-18 | 2020-11-16 | 6.060 | 14,623,886 | -299,795 | 1.26% | 88,621,056 |
| 2020-11-17 | 2020-11-13 | 6.038 | 14,923,681 | -16,734 | 1.29% | 90,103,484 |
| 2020-11-16 | 2020-11-12 | 6.004 | 14,940,415 | +134,575 | 1.29% | 89,702,451 |
| 2020-11-13 | 2020-11-11 | 5.657 | 14,805,840 | -35,709 | 1.28% | 83,753,177 |
| 2020-11-12 | 2020-11-10 | 5.556 | 14,841,549 | +18,301 | 1.28% | 82,458,944 |
| 2020-11-11 | 2020-11-09 | 5.623 | 14,823,248 | +95,077 | 1.28% | 83,353,521 |
| 2020-11-10 | 2020-11-06 | 5.433 | 14,728,171 | -10,713 | 1.27% | 80,014,264 |
| 2020-11-09 | 2020-11-05 | 5.545 | 14,738,884 | +38,387 | 1.27% | 81,723,444 |
| 2020-11-06 | 2020-11-04 | 5.410 | 14,700,497 | -6,695 | 1.27% | 79,534,583 |
| 2020-11-05 | 2020-11-03 | 5.265 | 14,707,192 | +88,827 | 1.27% | 77,429,148 |
| 2020-11-04 | 2020-11-02 | 5.175 | 14,618,365 | +4,017 | 1.26% | 75,651,516 |
| 2020-11-03 | 2020-10-30 | 5.153 | 14,614,348 | -147,301 | 1.26% | 75,303,322 |
| 2020-11-02 | 2020-10-29 | 5.141 | 14,761,649 | +98,201 | 1.28% | 75,896,967 |
| 2020-10-30 | 2020-10-28 | 5.198 | 14,663,448 | +11,605 | 1.27% | 76,213,331 |
| 2020-10-29 | 2020-10-27 | 5.287 | 14,651,843 | -99,540 | 1.27% | 77,465,997 |
| 2020-10-28 | 2020-10-23 | 5.388 | 14,751,383 | -6,695 | 1.27% | 79,479,418 |
| 2020-10-27 | 2020-10-22 | 5.388 | 14,758,078 | -11,606 | 1.27% | 79,515,490 |
| 2020-10-23 | 2020-10-21 | 5.254 | 14,769,684 | +98,201 | 1.28% | 77,592,708 |
| 2020-10-22 | 2020-10-20 | 5.074 | 14,671,483 | +91,317 | 1.27% | 74,447,322 |
| 2020-10-21 | 2020-10-19 | 5.198 | 14,580,166 | -112,931 | 1.26% | 75,780,473 |
| 2020-10-20 | 2020-10-16 | 5.198 | 14,693,097 | -38,834 | 1.27% | 76,367,432 |
| 2020-10-19 | 2020-10-15 | 5.186 | 14,731,931 | -70,526 | 1.27% | 76,404,252 |
| 2020-10-16 | 2020-10-14 | 5.276 | 14,802,457 | -14,284 | 1.28% | 78,096,501 |
| 2020-10-15 | 2020-10-12 | 5.287 | 14,816,741 | +133,464 | 1.28% | 78,337,832 |
| 2020-10-14 | 2020-10-09 | 5.298 | 14,683,277 | +17,409 | 1.27% | 77,796,667 |
| 2020-10-12 | 2020-10-08 | 5.422 | 14,665,868 | +117,395 | 1.27% | 79,511,509 |
| 2020-10-09 | 2020-10-07 | 5.534 | 14,548,473 | +15,176 | 1.26% | 80,504,697 |
| 2020-10-08 | 2020-10-06 | 5.668 | 14,533,297 | +5,803 | 1.26% | 82,374,260 |
| 2020-10-07 | 2020-10-05 | 5.522 | 14,527,494 | -453,487 | 1.25% | 80,225,879 |
| 2020-10-06 | 2020-09-30 | 5.657 | 14,980,981 | -294,603 | 1.29% | 84,743,909 |
| 2020-10-05 | 2020-09-29 | 5.500 | 15,275,584 | +378,520 | 1.32% | 84,014,873 |
| 2020-09-30 | 2020-09-28 | 5.265 | 14,897,064 | +48,208 | 1.29% | 78,428,770 |
| 2020-09-29 | 2020-09-25 | 5.321 | 14,848,856 | -20,087 | 1.28% | 79,006,617 |
| 2020-09-28 | 2020-09-24 | 5.310 | 14,868,943 | -147,747 | 1.28% | 78,946,940 |
| 2020-09-25 | 2020-09-23 | 5.310 | 15,016,690 | +162,478 | 1.30% | 79,731,405 |
| 2020-09-24 | 2020-09-22 | 5.310 | 14,854,212 | +182,118 | 1.28% | 78,868,725 |
| 2020-09-23 | 2020-09-21 | 5.399 | 14,672,094 | -187,145 | 1.27% | 79,216,564 |
| 2020-09-22 | 2020-09-18 | 5.724 | 14,859,239 | -14,730 | 1.28% | 85,053,919 |
| 2020-09-21 | 2020-09-17 | 5.601 | 14,873,969 | -73,650 | 1.28% | 83,305,512 |
| 2020-09-18 | 2020-09-16 | 5.612 | 14,947,619 | -114,271 | 1.29% | 83,885,444 |
| 2020-09-17 | 2020-09-15 | 5.500 | 15,061,890 | +207,562 | 1.30% | 82,839,568 |
| 2020-09-16 | 2020-09-14 | 5.578 | 14,854,328 | +127,661 | 1.28% | 82,862,725 |
| 2020-09-15 | 2020-09-11 | 5.567 | 14,726,667 | -403,682 | 1.27% | 81,985,626 |
| 2020-09-14 | 2020-09-10 | 5.612 | 15,130,349 | +36,602 | 1.31% | 84,910,917 |
| 2020-09-11 | 2020-09-09 | 5.623 | 15,093,747 | +264,250 | 1.30% | 84,874,581 |
| 2020-09-10 | 2020-09-08 | 5.881 | 14,829,497 | +38,349 | 1.28% | 87,209,257 |
| 2020-09-09 | 2020-09-07 | 5.791 | 14,791,148 | -20,086 | 1.28% | 85,658,268 |
| 2020-09-08 | 2020-09-04 | 5.802 | 14,811,234 | -154,338 | 1.28% | 85,940,498 |
| 2020-09-07 | 2020-09-03 | 5.948 | 14,965,572 | +892 | 1.29% | 89,015,309 |
| 2020-09-04 | 2020-09-02 | 5.926 | 14,964,680 | -410,725 | 1.29% | 88,674,749 |
| 2020-09-03 | 2020-09-01 | 6.015 | 15,375,405 | +199,526 | 1.33% | 92,486,365 |
| 2020-09-02 | 2020-08-31 | 6.284 | 15,175,879 | +665,089 | 1.31% | 95,366,002 |
| 2020-09-01 | 2020-08-28 | 6.116 | 14,510,790 | -136,589 | 1.25% | 88,748,406 |
| 2020-08-31 | 2020-08-27 | 6.161 | 14,647,379 | -13,391 | 1.27% | 90,240,079 |
| 2020-08-28 | 2020-08-26 | 5.982 | 14,660,770 | -18,301 | 1.27% | 87,695,013 |
| 2020-08-27 | 2020-08-25 | 6.026 | 14,679,071 | -8,481 | 1.27% | 88,462,194 |
| 2020-08-26 | 2020-08-24 | 6.228 | 14,687,552 | -39,446 | 1.27% | 91,474,716 |
| 2020-08-25 | 2020-08-21 | 6.273 | 14,726,998 | -258,281 | 1.27% | 92,380,246 |
| 2020-08-24 | 2020-08-20 | 6.206 | 14,985,279 | -200,772 | 1.29% | 92,993,257 |
| 2020-08-21 | 2020-08-19 | 6.441 | 15,186,051 | +120,872 | 1.31% | 97,811,419 |
| 2020-08-20 | 2020-08-18 | 6.486 | 15,065,179 | -33,527 | 1.30% | 97,707,909 |
| 2020-08-19 | 2020-08-17 | 6.665 | 15,098,706 | +473,596 | 1.30% | 100,631,409 |
| 2020-08-18 | 2020-08-14 | 6.497 | 14,625,110 | -694,983 | 1.26% | 95,017,587 |
| 2020-08-17 | 2020-08-13 | 6.553 | 15,320,093 | +379,004 | 1.32% | 100,390,849 |
| 2020-08-14 | 2020-08-12 | 6.642 | 14,941,089 | +238,361 | 1.29% | 99,246,182 |
| 2020-08-13 | 2020-08-11 | 6.732 | 14,702,728 | -168,316 | 1.27% | 98,980,412 |
| 2020-08-12 | 2020-08-10 | 6.900 | 14,871,044 | +192,831 | 1.28% | 102,612,208 |
| 2020-08-11 | 2020-08-07 | 6.967 | 14,678,213 | -93,737 | 1.27% | 102,268,157 |
| 2020-08-10 | 2020-08-06 | 6.979 | 14,771,950 | -1,125,215 | 1.28% | 103,086,724 |
| 2020-08-07 | 2020-08-05 | 6.766 | 15,897,165 | -142,436 | 1.37% | 107,555,712 |
| 2020-08-06 | 2020-08-04 | 6.508 | 16,039,601 | +1,038,252 | 1.39% | 104,387,033 |
| 2020-08-05 | 2020-08-03 | 6.262 | 15,001,349 | +360,666 | 1.30% | 93,933,171 |
| 2020-08-04 | 2020-07-31 | 6.194 | 14,640,683 | +6,734 | 1.26% | 90,690,820 |
| 2020-08-03 | 2020-07-30 | 5.982 | 14,633,949 | +109,361 | 1.26% | 87,534,581 |
| 2020-07-31 | 2020-07-29 | 5.892 | 14,524,588 | +115,139 | 1.25% | 85,578,846 |
| 2020-07-30 | 2020-07-28 | 5.914 | 14,409,449 | -132,125 | 1.24% | 85,223,263 |
| 2020-07-29 | 2020-07-27 | 5.892 | 14,541,574 | +572,812 | 1.26% | 85,678,928 |
| 2020-07-28 | 2020-07-24 | 5.903 | 13,968,762 | -805,816 | 1.21% | 82,460,392 |
| 2020-07-27 | 2020-07-23 | 6.273 | 14,774,578 | +1,383,035 | 1.28% | 92,678,708 |
| 2020-07-24 | 2020-07-22 | 6.183 | 13,391,543 | -414,140 | 1.16% | 82,803,093 |
| 2020-07-23 | 2020-07-21 | 6.273 | 13,805,683 | -1,211,349 | 1.19% | 86,600,976 |
| 2020-07-22 | 2020-07-20 | 6.239 | 15,017,032 | +122,751 | 1.30% | 93,694,945 |
| 2020-07-21 | 2020-07-17 | 5.993 | 14,894,281 | -6,696 | 1.29% | 89,258,624 |
| 2020-07-20 | 2020-07-16 | 5.713 | 14,900,977 | +10,267 | 1.29% | 85,125,913 |
| 2020-07-17 | 2020-07-15 | 6.038 | 14,890,710 | +366,986 | 1.29% | 89,904,418 |
| 2020-07-16 | 2020-07-14 | 5.746 | 14,523,724 | -15,994 | 1.25% | 83,458,815 |
| 2020-07-15 | 2020-07-13 | 5.937 | 14,539,718 | -720,514 | 1.26% | 86,319,460 |
| 2020-07-14 | 2020-07-10 | 5.903 | 15,260,232 | -272,730 | 1.32% | 90,084,197 |
| 2020-07-13 | 2020-07-09 | 6.273 | 15,532,962 | +788,732 | 1.34% | 97,435,937 |
| 2020-07-10 | 2020-07-08 | 5.702 | 14,744,230 | -14,730 | 1.27% | 84,065,295 |
| 2020-07-09 | 2020-07-07 | 5.590 | 14,758,960 | +113,176 | 1.27% | 82,496,051 |
| 2020-07-08 | 2020-07-06 | 5.399 | 14,645,784 | -733,181 | 1.27% | 79,074,513 |
| 2020-07-07 | 2020-07-03 | 5.388 | 15,378,965 | -66,063 | 1.33% | 82,860,785 |
| 2020-07-06 | 2020-07-02 | 5.074 | 15,445,028 | +779,805 | 1.33% | 78,372,511 |
| 2020-07-03 | 2020-06-30 | 4.951 | 14,665,223 | -172,744 | 1.27% | 72,608,556 |
| 2020-07-02 | 2020-06-29 | 4.985 | 14,837,967 | -901,464 | 1.28% | 73,962,447 |
| 2020-06-30 | 2020-06-26 | 4.839 | 15,739,431 | +619,113 | 1.36% | 76,163,981 |
| 2020-06-29 | 2020-06-24 | 4.884 | 15,120,318 | +307,101 | 1.31% | 73,845,541 |
| 2020-06-26 | 2020-06-23 | 4.951 | 14,813,217 | -810,086 | 1.28% | 73,341,285 |
| 2020-06-24 | 2020-06-22 | 5.130 | 15,623,303 | -336,834 | 1.35% | 80,152,153 |
| 2020-06-23 | 2020-06-19 | 5.041 | 15,960,137 | +1,031,785 | 1.38% | 80,449,989 |
| 2020-06-22 | 2020-06-18 | 5.354 | 14,928,352 | +1,339 | 1.29% | 79,931,254 |
| 2020-06-19 | 2020-06-17 | 5.399 | 14,927,013 | -88,381 | 1.29% | 80,592,905 |
| 2020-06-18 | 2020-06-16 | 5.097 | 15,015,394 | +220,059 | 1.30% | 76,528,815 |
| 2020-06-17 | 2020-06-15 | 4.940 | 14,795,335 | -170,512 | 1.28% | 73,087,020 |
| 2020-06-16 | 2020-06-12 | 4.861 | 14,965,847 | +203,097 | 1.29% | 72,755,845 |
| 2020-06-15 | 2020-06-11 | 4.929 | 14,762,750 | -166,941 | 1.28% | 72,760,689 |
| 2020-06-12 | 2020-06-10 | 5.198 | 14,929,691 | +176,810 | 1.29% | 77,597,130 |
| 2020-06-11 | 2020-06-09 | 5.085 | 14,752,881 | -357,143 | 1.27% | 75,025,613 |
| 2020-06-10 | 2020-06-08 | 5.298 | 15,110,024 | -614,203 | 1.31% | 80,057,709 |
| 2020-06-09 | 2020-06-05 | 5.758 | 15,724,227 | +861,937 | 1.36% | 90,533,495 |
| 2020-06-08 | 2020-06-04 | 4.996 | 14,862,290 | +61,599 | 1.28% | 74,250,170 |
| 2020-06-05 | 2020-06-03 | 5.164 | 14,800,691 | +185,689 | 1.28% | 76,429,282 |
| 2020-06-04 | 2020-06-02 | 4.145 | 14,615,002 | -188,979 | 1.26% | 60,572,774 |
| 2020-06-03 | 2020-06-01 | 3.977 | 14,803,981 | -22,318 | 1.28% | 58,868,603 |
| 2020-06-02 | 2020-05-29 | 4.036 | 14,826,299 | +94,183 | 1.28% | 59,836,583 |
| 2020-06-01 | 2020-05-28 | 4.174 | 14,732,116 | +412,679 | 1.27% | 61,494,983 |
| 2020-05-29 | 2020-05-27 | 4.290 | 14,319,437 | +6,071 | 1.27% | 61,423,544 |
| 2020-05-28 | 2020-05-26 | 4.128 | 14,313,366 | -1,301 | 1.27% | 59,086,844 |
| 2020-05-27 | 2020-05-25 | 4.163 | 14,314,667 | -1,734 | 1.27% | 59,587,400 |
| 2020-05-26 | 2020-05-22 | 4.255 | 14,316,401 | -11,708 | 1.27% | 60,915,275 |
| 2020-05-25 | 2020-05-21 | 4.520 | 14,328,109 | -51,166 | 1.27% | 64,765,084 |
| 2020-05-22 | 2020-05-20 | 4.612 | 14,379,275 | -15,177 | 1.28% | 66,322,818 |
| 2020-05-21 | 2020-05-19 | 4.589 | 14,394,452 | +45,096 | 1.28% | 66,060,856 |
| 2020-05-20 | 2020-05-18 | 4.532 | 14,349,356 | -3,469 | 1.28% | 65,026,585 |
| 2020-05-19 | 2020-05-15 | 4.589 | 14,352,825 | -3,469 | 1.28% | 65,869,816 |
| 2020-05-18 | 2020-05-14 | 4.520 | 14,356,294 | +32,521 | 1.28% | 64,892,484 |
| 2020-05-15 | 2020-05-13 | 4.647 | 14,323,773 | +28,619 | 1.27% | 66,562,322 |
| 2020-05-14 | 2020-05-12 | 4.682 | 14,295,154 | -86,723 | 1.27% | 66,923,841 |
| 2020-05-13 | 2020-05-11 | 4.728 | 14,381,877 | +99,731 | 1.28% | 67,993,190 |
| 2020-05-12 | 2020-05-08 | 4.670 | 14,282,146 | -1,734 | 1.27% | 66,698,256 |
| 2020-05-11 | 2020-05-07 | 4.659 | 14,283,880 | -1,735 | 1.27% | 66,541,647 |
| 2020-05-08 | 2020-05-06 | 4.497 | 14,285,615 | +228,912 | 1.27% | 64,243,551 |
| 2020-05-07 | 2020-05-05 | 4.474 | 14,056,703 | -6,504 | 1.25% | 62,889,940 |
| 2020-05-06 | 2020-05-04 | 4.486 | 14,063,207 | -22,114 | 1.25% | 63,081,202 |
| 2020-05-05 | 2020-04-29 | 4.566 | 14,085,321 | -69,812 | 1.25% | 64,317,317 |
| 2020-05-04 | 2020-04-28 | 4.670 | 14,155,133 | +15,176 | 1.26% | 66,105,100 |
| 2020-04-29 | 2020-04-27 | 4.728 | 14,139,957 | +16,911 | 1.26% | 66,849,465 |
| 2020-04-28 | 2020-04-24 | 4.751 | 14,123,046 | -113,607 | 1.26% | 67,095,219 |
| 2020-04-27 | 2020-04-23 | 4.808 | 14,236,653 | +45,530 | 1.27% | 68,455,752 |
| 2020-04-24 | 2020-04-22 | 4.901 | 14,191,123 | +124,447 | 1.26% | 69,545,924 |
| 2020-04-23 | 2020-04-21 | 4.843 | 14,066,676 | -99,297 | 1.25% | 68,125,039 |
| 2020-04-22 | 2020-04-20 | 5.039 | 14,165,973 | +31,653 | 1.26% | 71,382,842 |
| 2020-04-21 | 2020-04-17 | 4.947 | 14,134,320 | +99,298 | 1.26% | 69,919,482 |
| 2020-04-20 | 2020-04-16 | 4.958 | 14,035,022 | +87,157 | 1.25% | 69,590,113 |
| 2020-04-17 | 2020-04-15 | 4.970 | 13,947,865 | -26,884 | 1.24% | 69,318,793 |
| 2020-04-16 | 2020-04-14 | 5.108 | 13,974,749 | -152,633 | 1.24% | 71,386,112 |
| 2020-04-15 | 2020-04-09 | 5.062 | 14,127,382 | +54,636 | 1.26% | 71,514,186 |
| 2020-04-14 | 2020-04-08 | 4.843 | 14,072,746 | +9,973 | 1.25% | 68,154,436 |
| 2020-04-09 | 2020-04-07 | 5.097 | 14,062,773 | -6,071 | 1.25% | 71,673,601 |
| 2020-04-08 | 2020-04-06 | 5.247 | 14,068,844 | -72,847 | 1.25% | 73,813,500 |
| 2020-04-07 | 2020-04-03 | 4.705 | 14,141,691 | -77,183 | 1.26% | 66,531,528 |
| 2020-04-06 | 2020-04-02 | 4.843 | 14,218,874 | +135,721 | 1.26% | 68,862,135 |
| 2020-04-03 | 2020-04-01 | 4.635 | 14,083,153 | -27,751 | 1.25% | 65,281,773 |
| 2020-04-02 | 2020-03-31 | 4.797 | 14,110,904 | -21,681 | 1.25% | 67,688,386 |
| 2020-04-01 | 2020-03-30 | 4.382 | 14,132,585 | +4,770 | 1.26% | 61,925,738 |
| 2020-03-31 | 2020-03-27 | 4.140 | 14,127,815 | +22,981 | 1.26% | 58,483,780 |
| 2020-03-30 | 2020-03-26 | 3.909 | 14,104,834 | +62,526 | 1.25% | 55,135,798 |
| 2020-03-27 | 2020-03-25 | 3.851 | 14,042,308 | -30,300 | 1.25% | 54,081,777 |
| 2020-03-26 | 2020-03-24 | 3.667 | 14,072,608 | +36,424 | 1.25% | 51,602,138 |
| 2020-03-25 | 2020-03-23 | 3.517 | 14,036,184 | -20,380 | 1.25% | 49,364,516 |
| 2020-03-24 | 2020-03-20 | 3.782 | 14,056,564 | +28,169 | 1.25% | 53,164,166 |
| 2020-03-23 | 2020-03-19 | 3.713 | 14,028,395 | +42,510 | 1.25% | 52,087,060 |
| 2020-03-20 | 2020-03-18 | 3.909 | 13,985,885 | +81,071 | 1.24% | 54,670,826 |
| 2020-03-19 | 2020-03-17 | 4.013 | 13,904,814 | +111,861 | 1.24% | 55,796,944 |
| 2020-03-18 | 2020-03-16 | 4.082 | 13,792,953 | -127,688 | 1.23% | 56,302,348 |
| 2020-03-17 | 2020-03-13 | 4.186 | 13,920,641 | +116,209 | 1.24% | 58,268,233 |
| 2020-03-16 | 2020-03-12 | 4.347 | 13,804,432 | +36,423 | 1.23% | 60,010,311 |
| 2020-03-13 | 2020-03-11 | 4.578 | 13,768,009 | -13,442 | 1.22% | 63,027,145 |
| 2020-03-12 | 2020-03-10 | 4.601 | 13,781,451 | +32,955 | 1.23% | 63,406,507 |
| 2020-03-11 | 2020-03-09 | 4.612 | 13,748,496 | -87,448 | 1.22% | 63,413,419 |
| 2020-03-10 | 2020-03-06 | 4.981 | 13,835,944 | +85,422 | 1.23% | 68,922,105 |
| 2020-03-09 | 2020-03-05 | 4.808 | 13,750,522 | +30,353 | 1.22% | 66,118,231 |
| 2020-03-06 | 2020-03-04 | 4.705 | 13,720,169 | -1,301 | 1.22% | 64,548,419 |
| 2020-03-05 | 2020-03-03 | 4.785 | 13,721,470 | +222,446 | 1.22% | 65,662,093 |
| 2020-03-04 | 2020-03-02 | 4.705 | 13,499,024 | -303,191 | 1.20% | 63,508,012 |
| 2020-03-03 | 2020-02-28 | 4.659 | 13,802,215 | +10,523 | 1.23% | 64,297,804 |
| 2020-03-02 | 2020-02-27 | 4.797 | 13,791,692 | +19,708 | 1.23% | 66,157,162 |
| 2020-02-28 | 2020-02-26 | 4.866 | 13,771,984 | -5,204 | 1.22% | 67,015,452 |
| 2020-02-27 | 2020-02-25 | 4.808 | 13,777,188 | +9,974 | 1.23% | 66,246,453 |
| 2020-02-26 | 2020-02-24 | 4.878 | 13,767,214 | -48,132 | 1.22% | 67,150,990 |
| 2020-02-25 | 2020-02-21 | 4.866 | 13,815,346 | -253,042 | 1.23% | 67,226,454 |
| 2020-02-24 | 2020-02-20 | 4.947 | 14,068,388 | +61,574 | 1.25% | 69,593,330 |
| 2020-02-21 | 2020-02-19 | 4.970 | 14,006,814 | -119,244 | 1.25% | 69,611,761 |
| 2020-02-20 | 2020-02-18 | 5.039 | 14,126,058 | -384,823 | 1.26% | 71,181,709 |
| 2020-02-19 | 2020-02-17 | 5.131 | 14,510,881 | +398,676 | 1.29% | 74,459,442 |
| 2020-02-18 | 2020-02-14 | 5.131 | 14,112,205 | +7,371 | 1.25% | 72,413,723 |
| 2020-02-17 | 2020-02-13 | 5.074 | 14,104,834 | -128,469 | 1.25% | 71,562,688 |
| 2020-02-14 | 2020-02-12 | 5.074 | 14,233,303 | +61,140 | 1.27% | 72,214,492 |
| 2020-02-13 | 2020-02-11 | 5.120 | 14,172,163 | -33,822 | 1.26% | 72,557,965 |
| 2020-02-12 | 2020-02-10 | 5.062 | 14,205,985 | +310,992 | 1.26% | 71,912,082 |
| 2020-02-11 | 2020-02-07 | 4.924 | 13,894,993 | -309,380 | 1.24% | 68,415,136 |
| 2020-02-10 | 2020-02-06 | 4.947 | 14,204,373 | +226,430 | 1.26% | 70,266,019 |
| 2020-02-07 | 2020-02-05 | 4.889 | 13,977,943 | +342,555 | 1.24% | 68,340,021 |
| 2020-02-06 | 2020-02-04 | 4.947 | 13,635,388 | -150,305 | 1.21% | 67,451,371 |
| 2020-02-05 | 2020-02-03 | 4.831 | 13,785,693 | -15,271 | 1.23% | 66,605,273 |
| 2020-02-04 | 2020-01-31 | 4.797 | 13,800,964 | -104,501 | 1.23% | 66,201,639 |
| 2020-02-03 | 2020-01-30 | 4.878 | 13,905,465 | +28,185 | 1.24% | 67,825,323 |
| 2020-01-31 | 2020-01-29 | 5.177 | 13,877,280 | -145,502 | 1.23% | 71,848,330 |
| 2020-01-30 | 2020-01-24 | 5.420 | 14,022,782 | +337,594 | 1.25% | 75,997,276 |
| 2020-01-29 | 2020-01-22 | 5.443 | 13,685,188 | +13,531,635 | 1.22% | 74,483,273 |
| 2020-01-23 | 2020-01-21 | 5.373 | 153,553 | -566,593 | 0.01% | 825,107 |
| 2020-01-22 | 2020-01-20 | 5.477 | 720,146 | -13,206,538 | 0.06% | 3,944,393 |
| 2020-01-21 | 2020-01-17 | 5.558 | 13,926,684 | +201,197 | 1.24% | 77,403,527 |
| 2020-01-20 | 2020-01-16 | 5.362 | 13,725,487 | -15,610 | 1.22% | 73,594,728 |
| 2020-01-17 | 2020-01-15 | 5.350 | 13,741,097 | +8,672 | 1.22% | 73,519,979 |
| 2020-01-16 | 2020-01-14 | 5.316 | 13,732,425 | -86,723 | 1.22% | 72,998,536 |
| 2020-01-15 | 2020-01-13 | 5.350 | 13,819,148 | -53,334 | 1.23% | 73,937,581 |
| 2020-01-14 | 2020-01-10 | 5.247 | 13,872,482 | -150,031 | 1.23% | 72,783,268 |
| 2020-01-13 | 2020-01-09 | 5.247 | 14,022,513 | +116,209 | 1.25% | 73,570,420 |
| 2020-01-10 | 2020-01-08 | 5.097 | 13,906,304 | -69,812 | 1.24% | 70,876,127 |
| 2020-01-09 | 2020-01-07 | 5.074 | 13,976,116 | -341,820 | 1.24% | 70,909,620 |
| 2020-01-08 | 2020-01-06 | 5.085 | 14,317,936 | -44,229 | 1.27% | 72,808,988 |
| 2020-01-07 | 2020-01-03 | 5.224 | 14,362,165 | -120,639 | 1.28% | 75,021,216 |
| 2020-01-06 | 2020-01-02 | 5.258 | 14,482,804 | -83,966 | 1.29% | 76,152,381 |
| 2020-01-03 | 2019-12-31 | 5.212 | 14,566,770 | -5,637 | 1.30% | 75,922,008 |
| 2020-01-02 | 2019-12-27 | 5.177 | 14,572,407 | +215,941 | 1.30% | 75,447,286 |
| 2019-12-30 | 2019-12-24 | 5.247 | 14,356,466 | +373,342 | 1.28% | 75,322,536 |
| 2019-12-27 | 2019-12-20 | 5.062 | 13,983,124 | +132,254 | 1.24% | 70,783,937 |
| 2019-12-23 | 2019-12-19 | 5.097 | 13,850,870 | -196,427 | 1.23% | 70,593,597 |
| 2019-12-20 | 2019-12-18 | 5.120 | 14,047,297 | -714,557 | 1.25% | 71,918,682 |
| 2019-12-19 | 2019-12-17 | 5.224 | 14,761,854 | +29,920 | 1.31% | 77,109,004 |
| 2019-12-18 | 2019-12-16 | 5.258 | 14,731,934 | +43,795 | 1.31% | 77,462,337 |
| 2019-12-17 | 2019-12-13 | 5.120 | 14,688,139 | -217,675 | 1.31% | 75,199,635 |
| 2019-12-16 | 2019-12-12 | 5.039 | 14,905,814 | +706,359 | 1.33% | 75,110,927 |
| 2019-12-13 | 2019-12-11 | 4.970 | 14,199,455 | +751,020 | 1.26% | 70,569,158 |
| 2019-12-12 | 2019-12-10 | 5.051 | 13,448,435 | +70,679 | 1.20% | 67,922,216 |
| 2019-12-11 | 2019-12-09 | 5.004 | 13,377,756 | -41,023 | 1.19% | 66,948,213 |
| 2019-12-10 | 2019-12-06 | 5.085 | 13,418,779 | -104,780 | 1.19% | 68,236,631 |
| 2019-12-09 | 2019-12-05 | 5.085 | 13,523,559 | +209,436 | 1.20% | 68,769,454 |
| 2019-12-06 | 2019-12-04 | 4.935 | 13,314,123 | -38,591 | 1.18% | 65,708,616 |
| 2019-12-05 | 2019-12-03 | 4.947 | 13,352,714 | +44,228 | 1.19% | 66,053,043 |
| 2019-12-04 | 2019-12-02 | 4.947 | 13,308,486 | -657,804 | 1.18% | 65,834,256 |
| 2019-12-03 | 2019-11-29 | 4.993 | 13,966,290 | +128,350 | 1.24% | 69,732,453 |
| 2019-12-02 | 2019-11-28 | 5.062 | 13,837,940 | +148,748 | 1.23% | 70,049,002 |
| 2019-11-29 | 2019-11-27 | 5.143 | 13,689,192 | -70,679 | 1.22% | 70,400,973 |
| 2019-11-28 | 2019-11-26 | 5.166 | 13,759,871 | +153,500 | 1.22% | 71,081,791 |
| 2019-11-27 | 2019-11-25 | 5.235 | 13,606,371 | -75,883 | 1.21% | 71,230,198 |
| 2019-11-26 | 2019-11-22 | 5.339 | 13,682,254 | +6,071 | 1.22% | 73,047,377 |
| 2019-11-25 | 2019-11-21 | 5.281 | 13,676,183 | +80,652 | 1.22% | 72,226,467 |
| 2019-11-22 | 2019-11-20 | 5.431 | 13,595,531 | -71,546 | 1.21% | 73,838,535 |
| 2019-11-21 | 2019-11-19 | 5.396 | 13,667,077 | -31,654 | 1.22% | 73,754,323 |
| 2019-11-20 | 2019-11-18 | 5.316 | 13,698,731 | -38,592 | 1.22% | 72,819,426 |
| 2019-11-19 | 2019-11-15 | 5.396 | 13,737,323 | -18,212 | 1.22% | 74,133,405 |
| 2019-11-18 | 2019-11-14 | 5.443 | 13,755,535 | +32,955 | 1.22% | 74,866,145 |
| 2019-11-15 | 2019-11-13 | 5.396 | 13,722,580 | -93,803 | 1.22% | 74,053,845 |
| 2019-11-14 | 2019-11-12 | 5.581 | 13,816,383 | -1,066,190 | 1.23% | 77,109,114 |
| 2019-11-13 | 2019-11-11 | 5.443 | 14,882,573 | -105,368 | 1.32% | 81,000,184 |
| 2019-11-12 | 2019-11-08 | 5.558 | 14,987,941 | +86,897 | 1.33% | 83,301,918 |
| 2019-11-11 | 2019-11-07 | 5.408 | 14,901,044 | +426,677 | 1.33% | 80,585,244 |
| 2019-11-08 | 2019-11-06 | 5.373 | 14,474,367 | +604,892 | 1.29% | 77,777,053 |
| 2019-11-07 | 2019-11-05 | 5.396 | 13,869,475 | +4,770 | 1.23% | 74,846,563 |
| 2019-11-06 | 2019-11-04 | 5.362 | 13,864,705 | +154,367 | 1.23% | 74,341,201 |
| 2019-11-05 | 2019-11-01 | 5.258 | 13,710,338 | -22,548 | 1.22% | 72,090,658 |
| 2019-11-04 | 2019-10-31 | 5.200 | 13,732,886 | +52,034 | 1.22% | 71,417,451 |
| 2019-11-01 | 2019-10-30 | 5.258 | 13,680,852 | -160,004 | 1.22% | 71,935,617 |
| 2019-10-31 | 2019-10-29 | 5.362 | 13,840,856 | +58,538 | 1.23% | 74,213,325 |
| 2019-10-30 | 2019-10-28 | 5.362 | 13,782,318 | +188,622 | 1.23% | 73,899,450 |
| 2019-10-29 | 2019-10-25 | 5.350 | 13,593,696 | +67,644 | 1.21% | 72,731,329 |
| 2019-10-28 | 2019-10-24 | 5.385 | 13,526,052 | +21,247 | 1.20% | 72,837,314 |
| 2019-10-25 | 2019-10-23 | 5.420 | 13,504,805 | +6,071 | 1.20% | 73,190,070 |
| 2019-10-24 | 2019-10-22 | 5.420 | 13,498,734 | +33,388 | 1.20% | 73,157,168 |
| 2019-10-23 | 2019-10-21 | 5.396 | 13,465,346 | +6,504 | 1.20% | 72,665,683 |
| 2019-10-22 | 2019-10-18 | 5.477 | 13,458,842 | +112,075 | 1.20% | 73,716,939 |
| 2019-10-21 | 2019-10-17 | 5.408 | 13,346,767 | -2,168 | 1.19% | 72,179,673 |
| 2019-10-18 | 2019-10-16 | 5.350 | 13,348,935 | +10,407 | 1.19% | 71,421,766 |
| 2019-10-17 | 2019-10-15 | 5.420 | 13,338,528 | +8,469 | 1.19% | 72,288,922 |
| 2019-10-16 | 2019-10-14 | 5.316 | 13,330,059 | -9,973 | 1.19% | 70,859,647 |
| 2019-10-15 | 2019-10-11 | 5.293 | 13,340,032 | -91,926 | 1.19% | 70,605,014 |
| 2019-10-14 | 2019-10-10 | 5.281 | 13,431,958 | +122,713 | 1.19% | 70,936,669 |
| 2019-10-11 | 2019-10-09 | 5.189 | 13,309,245 | -72,414 | 1.18% | 69,060,850 |
| 2019-10-10 | 2019-10-08 | 5.270 | 13,381,659 | +140,058 | 1.19% | 70,516,727 |
| 2019-10-09 | 2019-10-04 | 5.270 | 13,241,601 | -80,856 | 1.18% | 69,778,670 |
| 2019-10-08 | 2019-10-03 | 5.281 | 13,322,457 | -257,018 | 1.18% | 70,358,374 |
| 2019-10-04 | 2019-10-02 | 5.327 | 13,579,475 | +57,671 | 1.21% | 72,342,072 |
| 2019-10-03 | 2019-09-30 | 5.454 | 13,521,804 | -280,115 | 1.20% | 73,749,956 |
| 2019-10-02 | 2019-09-27 | 5.477 | 13,801,919 | +375,510 | 1.23% | 75,596,044 |
| 2019-09-30 | 2019-09-26 | 5.546 | 13,426,409 | -3,035 | 1.19% | 74,468,214 |
| 2019-09-27 | 2019-09-25 | 5.558 | 13,429,444 | -9,972 | 1.19% | 74,639,902 |
| 2019-09-26 | 2019-09-24 | 5.685 | 13,439,416 | +94,528 | 1.20% | 76,399,990 |
| 2019-09-25 | 2019-09-23 | 5.719 | 13,344,888 | +231,203 | 1.19% | 76,324,259 |
| 2019-09-24 | 2019-09-20 | 5.800 | 13,113,685 | +43,752 | 1.17% | 76,060,420 |
| 2019-09-23 | 2019-09-19 | 5.835 | 13,069,933 | -640,866 | 1.16% | 76,258,782 |
| 2019-09-20 | 2019-09-18 | 5.938 | 13,710,799 | -7,371 | 1.22% | 81,420,915 |
| 2019-09-19 | 2019-09-17 | 5.846 | 13,718,170 | -151,332 | 1.22% | 80,199,217 |
| 2019-09-18 | 2019-09-16 | 5.950 | 13,869,502 | -51,165 | 1.23% | 82,523,294 |
| 2019-09-17 | 2019-09-13 | 6.031 | 13,920,667 | +545,053 | 1.24% | 83,951,357 |
| 2019-09-16 | 2019-09-12 | 5.996 | 13,375,614 | +82,821 | 1.19% | 80,201,605 |
| 2019-09-13 | 2019-09-11 | 5.962 | 13,292,793 | -250,739 | 1.18% | 79,245,165 |
| 2019-09-12 | 2019-09-10 | 6.008 | 13,543,532 | -162,605 | 1.20% | 81,364,629 |
| 2019-09-11 | 2019-09-09 | 6.158 | 13,706,137 | -15,909 | 1.22% | 84,396,087 |
| 2019-09-10 | 2019-09-06 | 6.400 | 13,722,046 | -6,070 | 1.22% | 87,816,847 |
| 2019-09-09 | 2019-09-05 | 6.331 | 13,728,116 | -63,742 | 1.22% | 86,905,902 |
| 2019-09-06 | 2019-09-04 | 6.331 | 13,791,858 | +20,814 | 1.23% | 87,309,421 |
| 2019-09-05 | 2019-09-03 | 6.319 | 13,771,044 | +59,405 | 1.22% | 87,018,865 |
| 2019-09-04 | 2019-09-02 | 6.457 | 13,711,639 | -57,671 | 1.22% | 88,540,789 |
| 2019-09-03 | 2019-08-30 | 6.457 | 13,769,310 | -16,477 | 1.22% | 88,913,190 |
| 2019-09-02 | 2019-08-29 | 6.273 | 13,785,787 | +457,030 | 1.23% | 86,476,171 |
| 2019-08-30 | 2019-08-28 | 6.169 | 13,328,757 | +81,086 | 1.19% | 82,226,049 |
| 2019-08-29 | 2019-08-27 | 6.204 | 13,247,671 | +475,098 | 1.18% | 82,184,099 |
| 2019-08-28 | 2019-08-26 | 6.273 | 12,772,573 | +119,245 | 1.14% | 80,120,432 |
| 2019-08-27 | 2019-08-23 | 6.457 | 12,653,328 | -269,110 | 1.13% | 81,706,909 |
| 2019-08-26 | 2019-08-22 | 6.423 | 12,922,438 | +21,681 | 1.15% | 82,997,620 |
| 2019-08-23 | 2019-08-21 | 6.377 | 12,900,757 | +32,521 | 1.15% | 82,263,335 |
| 2019-08-22 | 2019-08-20 | 6.319 | 12,868,236 | +974,766 | 1.14% | 81,314,045 |
| 2019-08-21 | 2019-08-19 | 6.111 | 11,893,470 | +201,197 | 1.06% | 72,685,945 |
| 2019-08-20 | 2019-08-16 | 5.996 | 11,692,273 | -408,046 | 1.04% | 70,108,113 |
| 2019-08-19 | 2019-08-15 | 5.881 | 12,100,319 | +258,411 | 1.08% | 71,159,516 |
| 2019-08-16 | 2019-08-14 | 5.835 | 11,841,908 | +126,234 | 1.05% | 69,093,658 |
| 2019-08-15 | 2019-08-13 | 5.823 | 11,715,674 | +468,738 | 1.04% | 68,222,031 |
| 2019-08-14 | 2019-08-12 | 5.996 | 11,246,936 | +294,424 | 1.00% | 67,437,825 |
| 2019-08-13 | 2019-08-09 | 6.077 | 10,952,512 | -27,751 | 0.97% | 66,556,479 |
| 2019-08-12 | 2019-08-08 | 6.227 | 10,980,263 | +16,477 | 0.98% | 68,371,088 |
| 2019-08-09 | 2019-08-07 | 6.284 | 10,963,786 | -41,588 | 0.97% | 68,900,606 |
| 2019-08-08 | 2019-08-06 | 6.169 | 11,005,374 | +2,095,854 | 0.98% | 67,892,934 |
| 2019-08-07 | 2019-08-05 | 6.319 | 8,909,520 | -18,645 | 0.79% | 56,299,022 |
| 2019-08-06 | 2019-08-02 | 6.400 | 8,928,165 | -105,369 | 0.79% | 57,137,493 |
| 2019-08-05 | 2019-08-01 | 6.596 | 9,033,534 | +191,310 | 0.80% | 59,582,634 |
| 2019-08-02 | 2019-07-31 | 6.584 | 8,842,224 | -7,805 | 0.79% | 58,218,848 |
| 2019-08-01 | 2019-07-30 | 6.711 | 8,850,029 | +3,903 | 0.79% | 59,392,782 |
| 2019-07-31 | 2019-07-29 | 6.653 | 8,846,126 | -795,845 | 0.79% | 58,856,566 |
| 2019-07-30 | 2019-07-26 | 6.688 | 9,641,971 | -36,857 | 0.86% | 64,485,163 |
| 2019-07-29 | 2019-07-25 | 6.584 | 9,678,828 | +9,521 | 0.86% | 63,727,205 |
| 2019-07-26 | 2019-07-24 | 6.457 | 9,669,307 | +55,502 | 0.86% | 62,438,055 |
| 2019-07-25 | 2019-07-23 | 6.515 | 9,613,805 | +20,380 | 0.85% | 62,633,942 |
| 2019-07-24 | 2019-07-22 | 6.503 | 9,593,425 | +55,937 | 0.85% | 62,390,545 |
| 2019-07-23 | 2019-07-19 | 6.480 | 9,537,488 | -3,469 | 0.85% | 61,806,807 |
| 2019-07-22 | 2019-07-18 | 6.515 | 9,540,957 | -58,578 | 0.85% | 62,159,337 |
| 2019-07-19 | 2019-07-17 | 6.584 | 9,599,535 | -248,908 | 0.85% | 63,205,125 |
| 2019-07-18 | 2019-07-16 | 6.676 | 9,848,443 | -22,548 | 0.88% | 65,752,478 |
| 2019-07-17 | 2019-07-15 | 6.723 | 9,870,991 | +98,430 | 0.88% | 66,358,307 |
| 2019-07-16 | 2019-07-12 | 6.699 | 9,772,561 | -48,998 | 0.87% | 65,471,232 |
| 2019-07-15 | 2019-07-11 | 6.653 | 9,821,559 | -52,034 | 0.87% | 65,346,485 |
| 2019-07-12 | 2019-07-10 | 6.933 | 9,873,593 | +127,049 | 0.88% | 68,453,552 |
| 2019-07-11 | 2019-07-09 | 6.862 | 9,746,544 | +240,377 | 0.87% | 66,884,375 |
| 2019-07-10 | 2019-07-08 | 6.921 | 9,506,167 | +32,708 | 0.86% | 65,794,295 |
| 2019-07-09 | 2019-07-05 | 7.004 | 9,473,459 | +100,248 | 0.86% | 66,348,486 |
| 2019-07-08 | 2019-07-04 | 6.709 | 9,373,211 | +801,100 | 0.85% | 62,888,135 |
| 2019-07-05 | 2019-07-03 | 6.768 | 8,572,111 | -16,911 | 0.78% | 58,017,779 |
| 2019-07-04 | 2019-07-02 | 6.674 | 8,589,022 | -362,418 | 0.78% | 57,323,440 |
| 2019-07-03 | 2019-06-28 | 6.709 | 8,951,440 | -376,617 | 0.81% | 60,058,327 |
| 2019-07-02 | 2019-06-27 | 6.698 | 9,328,057 | +6,372 | 0.85% | 62,475,383 |
| 2019-06-28 | 2019-06-26 | 6.580 | 9,321,685 | +850 | 0.85% | 61,335,470 |
| 2019-06-27 | 2019-06-25 | 6.650 | 9,320,835 | +52,248 | 0.85% | 61,988,159 |
| 2019-06-26 | 2019-06-24 | 6.921 | 9,268,587 | +623,578 | 0.84% | 64,149,951 |
| 2019-06-25 | 2019-06-21 | 6.898 | 8,645,009 | -198,645 | 0.78% | 59,630,512 |
| 2019-06-24 | 2019-06-20 | 6.674 | 8,843,654 | +320,284 | 0.80% | 59,022,863 |
| 2019-06-21 | 2019-06-19 | 6.403 | 8,523,370 | +40,779 | 0.77% | 54,577,760 |
| 2019-06-20 | 2019-06-18 | 6.333 | 8,482,591 | +85,804 | 0.77% | 53,717,559 |
| 2019-06-19 | 2019-06-17 | 6.333 | 8,396,787 | +119,363 | 0.76% | 53,174,190 |
| 2019-06-18 | 2019-06-14 | 6.191 | 8,277,424 | -88,832 | 0.75% | 51,249,120 |
| 2019-06-17 | 2019-06-13 | 6.274 | 8,366,256 | -63,292 | 0.76% | 52,488,460 |
| 2019-06-14 | 2019-06-12 | 6.215 | 8,429,548 | -14,443 | 0.77% | 52,389,431 |
| 2019-06-13 | 2019-06-11 | 6.227 | 8,443,991 | +196,375 | 0.77% | 52,578,586 |
| 2019-06-12 | 2019-06-10 | 6.180 | 8,247,616 | -349,718 | 0.75% | 50,967,485 |
| 2019-06-11 | 2019-06-06 | 6.097 | 8,597,334 | +453,238 | 0.78% | 52,420,243 |
| 2019-06-10 | 2019-06-05 | 6.133 | 8,144,096 | +7,677,922 | 0.74% | 49,944,317 |
| 2019-06-06 | 2019-06-04 | 6.168 | 466,174 | -7,906,876 | 0.04% | 2,875,311 |
| 2019-06-05 | 2019-06-03 | 6.227 | 8,373,050 | +41,204 | 0.76% | 52,136,855 |
| 2019-06-04 | 2019-05-31 | 6.215 | 8,331,846 | +73,387 | 0.76% | 51,782,215 |
| 2019-06-03 | 2019-05-30 | 6.203 | 8,258,459 | +18,691 | 0.75% | 51,228,908 |
| 2019-05-31 | 2019-05-29 | 6.286 | 8,239,768 | +183,459 | 0.75% | 51,791,884 |
| 2019-05-30 | 2019-05-28 | 6.227 | 8,056,309 | +5,522 | 0.73% | 50,164,589 |
| 2019-05-29 | 2019-05-27 | 6.392 | 8,050,787 | +7,878,884 | 0.73% | 51,456,902 |
| 2019-05-28 | 2019-05-24 | 6.297 | 171,903 | -294,265 | 0.02% | 1,082,537 |
| 2019-05-27 | 2019-05-23 | 6.297 | 466,168 | -8,980,871 | 0.04% | 2,935,633 |
| 2019-05-24 | 2019-05-22 | 6.286 | 9,447,039 | -115,540 | 0.86% | 59,380,306 |
| 2019-05-23 | 2019-05-21 | 6.333 | 9,562,579 | +64,210 | 0.87% | 60,556,781 |
| 2019-05-22 | 2019-05-20 | 6.380 | 9,498,369 | -86,230 | 0.86% | 60,597,372 |
| 2019-05-21 | 2019-05-17 | 6.580 | 9,584,599 | +2,973 | 0.87% | 63,065,410 |
| 2019-05-20 | 2019-05-16 | 6.556 | 9,581,626 | +1,540,019 | 0.87% | 62,820,282 |
| 2019-05-17 | 2019-05-15 | 6.497 | 8,041,607 | +7,610,539 | 0.73% | 52,250,132 |
| 2019-05-16 | 2019-05-14 | 6.333 | 431,068 | +9,345 | 0.04% | 2,729,817 |
| 2019-05-15 | 2019-05-10 | 6.427 | 421,723 | -45,027 | 0.04% | 2,710,350 |
| 2019-05-14 | 2019-05-09 | 6.286 | 466,750 | +19,965 | 0.04% | 2,933,804 |
| 2019-05-10 | 2019-05-08 | 6.392 | 446,785 | +17,841 | 0.04% | 2,855,643 |
| 2019-05-09 | 2019-05-07 | 6.568 | 428,944 | -147,204 | 0.04% | 2,817,347 |
| 2019-05-08 | 2019-05-06 | 6.686 | 576,148 | -343,242 | 0.05% | 3,852,014 |
| 2019-05-07 | 2019-05-03 | 6.945 | 919,390 | -871,515 | 0.08% | 6,384,946 |
| 2019-05-06 | 2019-05-02 | 6.886 | 1,790,905 | -6,157,296 | 0.16% | 12,332,010 |
| 2019-05-03 | 2019-04-30 | 6.709 | 7,948,201 | -54,089 | 0.72% | 53,327,247 |
| 2019-05-02 | 2019-04-29 | 6.709 | 8,002,290 | -357,056 | 0.73% | 53,690,149 |
| 2019-04-30 | 2019-04-26 | 6.603 | 8,359,346 | -1,101,523 | 0.76% | 55,200,198 |
| 2019-04-29 | 2019-04-25 | 6.662 | 9,460,869 | -211,778 | 0.86% | 63,030,816 |
| 2019-04-26 | 2019-04-24 | 6.851 | 9,672,647 | +56,071 | 0.88% | 66,263,412 |
| 2019-04-25 | 2019-04-23 | 6.980 | 9,616,576 | +10,022 | 0.87% | 67,124,433 |
| 2019-04-24 | 2019-04-18 | 7.121 | 9,606,554 | +92,602 | 0.87% | 68,411,399 |
| 2019-04-23 | 2019-04-17 | 7.168 | 9,513,952 | -42,829 | 0.86% | 68,199,897 |
| 2019-04-18 | 2019-04-16 | 7.204 | 9,556,781 | +241,684 | 0.87% | 68,844,385 |
| 2019-04-17 | 2019-04-15 | 7.204 | 9,315,097 | -111,944 | 0.85% | 67,103,361 |
| 2019-04-16 | 2019-04-12 | 7.345 | 9,427,041 | -3,064 | 0.86% | 69,241,339 |
| 2019-04-15 | 2019-04-11 | 7.274 | 9,430,105 | +6,773 | 0.86% | 68,597,845 |
| 2019-04-12 | 2019-04-10 | 7.569 | 9,423,332 | +9,506 | 0.86% | 71,321,577 |
| 2019-04-11 | 2019-04-09 | 7.604 | 9,413,826 | +162,524 | 0.85% | 71,582,054 |
| 2019-04-10 | 2019-04-08 | 7.263 | 9,251,302 | -14,700 | 0.84% | 67,188,275 |
| 2019-04-09 | 2019-04-04 | 7.015 | 9,266,002 | -71,005 | 0.84% | 65,004,604 |
| 2019-04-08 | 2019-04-03 | 6.921 | 9,337,007 | -92,966 | 0.85% | 64,623,501 |
| 2019-04-04 | 2019-04-02 | 6.945 | 9,429,973 | -303,860 | 0.86% | 65,488,935 |
| 2019-04-03 | 2019-04-01 | 7.027 | 9,733,833 | +180,398 | 0.88% | 68,401,195 |
| 2019-04-02 | 2019-03-29 | 6.639 | 9,553,435 | +176,852 | 0.87% | 63,422,612 |
| 2019-04-01 | 2019-03-28 | 6.203 | 9,376,583 | +80,381 | 0.85% | 58,164,860 |
| 2019-03-29 | 2019-03-27 | 6.250 | 9,296,202 | +25,902 | 0.84% | 58,103,935 |
| 2019-03-28 | 2019-03-26 | 6.250 | 9,270,300 | -8,270 | 0.84% | 57,942,040 |
| 2019-03-27 | 2019-03-25 | 6.380 | 9,278,570 | -22,974 | 0.84% | 59,195,106 |
| 2019-03-26 | 2019-03-22 | 6.615 | 9,301,544 | +9,049,290 | 0.84% | 61,531,405 |
| 2019-03-25 | 2019-03-21 | 6.509 | 252,254 | +35,743 | 0.02% | 1,641,983 |
| 2019-03-22 | 2019-03-20 | 6.545 | 216,511 | -405,574 | 0.02% | 1,416,969 |
| 2019-03-21 | 2019-03-19 | 6.486 | 622,085 | -10,620 | 0.06% | 4,034,659 |
| 2019-03-20 | 2019-03-18 | 6.627 | 632,705 | -129,558 | 0.06% | 4,192,906 |
| 2019-03-19 | 2019-03-15 | 6.509 | 762,263 | +211,541 | 0.07% | 4,961,756 |
| 2019-03-18 | 2019-03-14 | 6.380 | 550,722 | +137,629 | 0.05% | 3,513,478 |
| 2019-03-15 | 2019-03-13 | 6.380 | 413,093 | -147,027 | 0.04% | 2,635,437 |
| 2019-03-14 | 2019-03-12 | 6.427 | 560,120 | -6,858,871 | 0.05% | 3,599,807 |
| 2019-03-13 | 2019-03-11 | 6.427 | 7,418,991 | +7,164,804 | 0.67% | 47,680,737 |
| 2019-03-12 | 2019-03-08 | 6.262 | 254,187 | -100,248 | 0.02% | 1,591,734 |
| 2019-03-11 | 2019-03-07 | 6.521 | 354,435 | -129,558 | 0.03% | 2,311,276 |
| 2019-03-08 | 2019-03-06 | 6.733 | 483,993 | -104,921 | 0.04% | 3,258,671 |
| 2019-03-07 | 2019-03-05 | 6.827 | 588,914 | +98,549 | 0.05% | 4,020,549 |
| 2019-03-06 | 2019-03-04 | 6.780 | 490,365 | +182,246 | 0.04% | 3,324,661 |
| 2019-03-05 | 2019-03-01 | 6.568 | 308,119 | +64,792 | 0.03% | 2,023,756 |
| 2019-03-04 | 2019-02-28 | 6.627 | 243,327 | -42,967 | 0.02% | 1,612,516 |
| 2019-03-01 | 2019-02-27 | 6.686 | 286,294 | -94,029 | 0.03% | 1,914,106 |
| 2019-02-28 | 2019-02-26 | 6.909 | 380,323 | -74,088 | 0.03% | 2,627,823 |
| 2019-02-27 | 2019-02-25 | 6.921 | 454,411 | -135,080 | 0.04% | 3,145,080 |
| 2019-02-26 | 2019-02-22 | 6.709 | 589,491 | +71,125 | 0.05% | 3,955,100 |
| 2019-02-25 | 2019-02-21 | 6.556 | 518,366 | -98,958 | 0.05% | 3,398,577 |
| 2019-02-22 | 2019-02-20 | 6.333 | 617,324 | +147,823 | 0.06% | 3,909,317 |
| 2019-02-21 | 2019-02-19 | 6.403 | 469,501 | -919,522 | 0.04% | 3,006,359 |
| 2019-02-20 | 2019-02-18 | 6.497 | 1,389,023 | +186,479 | 0.13% | 9,025,141 |
| 2019-02-19 | 2019-02-15 | 6.415 | 1,202,544 | +714,773 | 0.11% | 7,714,414 |
| 2019-02-18 | 2019-02-14 | 6.545 | 487,771 | -28,885 | 0.04% | 3,192,245 |
| 2019-02-15 | 2019-02-13 | 6.603 | 516,656 | -1,426,427 | 0.05% | 3,411,692 |
| 2019-02-14 | 2019-02-12 | 6.592 | 1,943,083 | -4,653,359 | 0.18% | 12,808,104 |
| 2019-02-13 | 2019-02-11 | 6.415 | 6,596,442 | +1,343,580 | 0.60% | 42,316,693 |
| 2019-02-12 | 2019-02-08 | 6.533 | 5,252,862 | +558,608 | 0.48% | 34,315,825 |
| 2019-02-11 | 2019-02-04 | 6.474 | 4,694,254 | +2,064,433 | 0.43% | 30,390,283 |
| 2019-02-08 | 2019-01-31 | 6.450 | 2,629,821 | +527,682 | 0.24% | 16,963,373 |
| 2019-02-01 | 2019-01-30 | 6.486 | 2,102,139 | +40,779 | 0.19% | 13,633,850 |
| 2019-01-31 | 2019-01-29 | 6.592 | 2,061,360 | +1,773,069 | 0.19% | 13,587,744 |
| 2019-01-30 | 2019-01-28 | 6.568 | 288,291 | -209,034 | 0.03% | 1,893,524 |
| 2019-01-29 | 2019-01-25 | 6.615 | 497,325 | -290,790 | 0.05% | 3,289,895 |
| 2019-01-28 | 2019-01-24 | 6.521 | 788,115 | -322,116 | 0.07% | 5,139,310 |
| 2019-01-25 | 2019-01-23 | 6.286 | 1,110,231 | +395,896 | 0.10% | 6,978,468 |
| 2019-01-24 | 2019-01-22 | 6.250 | 714,335 | -220,778 | 0.06% | 4,464,799 |
| 2019-01-23 | 2019-01-21 | 6.486 | 935,113 | -353,799 | 0.08% | 6,064,865 |
| 2019-01-22 | 2019-01-18 | 6.427 | 1,288,912 | -1,181,710 | 0.12% | 8,283,643 |
| 2019-01-21 | 2019-01-17 | 6.356 | 2,470,622 | +650,339 | 0.22% | 15,703,828 |
| 2019-01-18 | 2019-01-16 | 6.180 | 1,820,283 | +1,346,933 | 0.17% | 11,248,735 |
| 2019-01-17 | 2019-01-15 | 6.097 | 473,350 | +308,391 | 0.04% | 2,886,141 |
| 2019-01-16 | 2019-01-14 | 5.909 | 164,959 | -120,213 | 0.01% | 974,732 |
| 2019-01-15 | 2019-01-11 | 6.144 | 285,172 | -311,396 | 0.03% | 1,752,197 |
| 2019-01-14 | 2019-01-10 | 6.121 | 596,568 | +107,895 | 0.05% | 3,651,479 |
| 2019-01-11 | 2019-01-09 | 5.932 | 488,673 | +85,805 | 0.04% | 2,899,041 |
| 2019-01-10 | 2019-01-08 | 5.697 | 402,868 | +17,841 | 0.04% | 2,295,163 |
| 2019-01-09 | 2019-01-07 | 5.768 | 385,027 | -4,248 | 0.03% | 2,220,715 |
| 2019-01-08 | 2019-01-04 | 5.709 | 389,275 | +114,691 | 0.04% | 2,222,305 |
| 2019-01-07 | 2019-01-03 | 5.674 | 274,584 | +69,664 | 0.02% | 1,557,858 |
| 2019-01-04 | 2019-01-02 | 5.768 | 204,920 | -23,788 | 0.02% | 1,181,914 |
| 2019-01-03 | 2018-12-31 | 6.027 | 228,708 | -84,679 | 0.02% | 1,378,341 |
| 2019-01-02 | 2018-12-27 | 5.744 | 313,387 | -735,105 | 0.03% | 1,800,140 |
| 2018-12-28 | 2018-12-24 | 5.579 | 1,048,492 | +267,176 | 0.10% | 5,849,907 |
| 2018-12-27 | 2018-12-20 | 5.991 | 781,316 | +221,736 | 0.07% | 4,681,122 |
| 2018-12-21 | 2018-12-19 | 6.027 | 559,580 | +94,270 | 0.05% | 3,372,389 |
| 2018-12-20 | 2018-12-18 | 6.180 | 465,310 | +67,964 | 0.04% | 2,875,459 |
| 2018-12-19 | 2018-12-17 | 6.415 | 397,346 | -6,796 | 0.04% | 2,549,006 |
| 2018-12-18 | 2018-12-14 | 6.509 | 404,142 | -80,284 | 0.04% | 2,630,659 |
| 2018-12-17 | 2018-12-13 | 6.627 | 484,426 | +115,116 | 0.04% | 3,210,268 |
| 2018-12-14 | 2018-12-12 | 6.639 | 369,310 | -59,045 | 0.03% | 2,451,747 |
| 2018-12-13 | 2018-12-11 | 6.709 | 428,355 | +22,089 | 0.04% | 2,873,983 |
| 2018-12-12 | 2018-12-10 | 6.592 | 406,266 | -850 | 0.04% | 2,677,959 |
| 2018-12-11 | 2018-12-07 | 6.745 | 407,116 | -18,690 | 0.04% | 2,745,859 |
| 2018-12-10 | 2018-12-06 | 6.815 | 425,806 | -144,850 | 0.04% | 2,901,989 |
| 2018-12-07 | 2018-12-05 | 7.004 | 570,656 | +55,646 | 0.05% | 3,996,656 |
| 2018-12-06 | 2018-12-04 | 7.121 | 515,010 | +93,027 | 0.05% | 3,667,554 |
| 2018-12-05 | 2018-12-03 | 7.157 | 421,983 | -166,920 | 0.04% | 3,019,980 |
| 2018-12-04 | 2018-11-30 | 7.062 | 588,903 | -234,824 | 0.05% | 4,159,111 |
| 2018-12-03 | 2018-11-29 | 7.086 | 823,727 | -17,416 | 0.07% | 5,836,940 |
| 2018-11-30 | 2018-11-28 | 7.086 | 841,143 | +352,093 | 0.08% | 5,960,350 |
| 2018-11-29 | 2018-11-27 | 6.639 | 489,050 | +13,168 | 0.04% | 3,246,668 |
| 2018-11-28 | 2018-11-26 | 6.592 | 475,882 | +11,894 | 0.04% | 3,136,843 |
| 2018-11-27 | 2018-11-23 | 6.603 | 463,988 | -192,867 | 0.04% | 3,063,903 |
| 2018-11-26 | 2018-11-22 | 6.533 | 656,855 | -151,222 | 0.06% | 4,291,093 |
| 2018-11-23 | 2018-11-21 | 6.568 | 808,077 | -74,336 | 0.07% | 5,307,529 |
| 2018-11-22 | 2018-11-20 | 6.568 | 882,413 | +364,713 | 0.08% | 5,795,776 |
| 2018-11-21 | 2018-11-19 | 6.698 | 517,700 | -159,718 | 0.05% | 3,467,336 |
| 2018-11-20 | 2018-11-16 | 6.709 | 677,418 | -7,230 | 0.06% | 4,545,033 |
| 2018-11-19 | 2018-11-15 | 6.580 | 684,648 | +101,074 | 0.06% | 4,504,894 |
| 2018-11-16 | 2018-11-14 | 6.497 | 583,574 | -871,475 | 0.05% | 3,791,757 |
| 2018-11-15 | 2018-11-13 | 6.521 | 1,455,049 | -208,142 | 0.13% | 9,488,397 |
| 2018-11-14 | 2018-11-12 | 6.603 | 1,663,191 | -139,752 | 0.15% | 10,982,734 |
| 2018-11-13 | 2018-11-09 | 6.686 | 1,802,943 | -96,425 | 0.16% | 12,054,128 |
| 2018-11-12 | 2018-11-08 | 6.733 | 1,899,368 | -1,275 | 0.17% | 12,788,235 |
| 2018-11-09 | 2018-11-07 | 6.709 | 1,900,643 | -152,921 | 0.17% | 12,752,076 |
| 2018-11-08 | 2018-11-06 | 6.709 | 2,053,564 | +39,504 | 0.19% | 13,778,076 |
| 2018-11-07 | 2018-11-05 | 6.650 | 2,014,060 | -24,212 | 0.18% | 13,394,494 |
| 2018-11-06 | 2018-11-02 | 6.756 | 2,038,272 | +344,072 | 0.19% | 13,771,445 |
| 2018-11-05 | 2018-11-01 | 6.450 | 1,694,200 | -421,806 | 0.15% | 10,928,252 |
| 2018-11-02 | 2018-10-31 | 6.344 | 2,116,006 | +46,176 | 0.19% | 13,424,902 |
| 2018-11-01 | 2018-10-30 | 6.191 | 2,069,830 | -742,777 | 0.19% | 12,815,215 |
| 2018-10-31 | 2018-10-29 | 5.968 | 2,812,607 | +1,899,619 | 0.26% | 16,785,044 |
| 2018-10-30 | 2018-10-26 | 6.827 | 912,988 | +384,851 | 0.08% | 6,233,020 |
| 2018-10-29 | 2018-10-25 | 7.133 | 528,137 | +91,328 | 0.05% | 3,767,252 |
| 2018-10-26 | 2018-10-24 | 7.157 | 436,809 | +182,230 | 0.04% | 3,126,084 |
| 2018-10-25 | 2018-10-23 | 7.215 | 254,579 | -139,209 | 0.02% | 1,836,913 |
| 2018-10-24 | 2018-10-22 | 7.627 | 393,788 | +27,077 | 0.04% | 3,003,606 |
| 2018-10-23 | 2018-10-19 | 7.286 | 366,711 | +67,422 | 0.03% | 2,671,899 |
| 2018-10-22 | 2018-10-18 | 7.180 | 299,289 | +77,709 | 0.03% | 2,148,949 |
| 2018-10-19 | 2018-10-16 | 7.157 | 221,580 | -34,407 | 0.02% | 1,585,768 |
| 2018-10-18 | 2018-10-15 | 7.251 | 255,987 | -98,974 | 0.02% | 1,856,112 |
| 2018-10-16 | 2018-10-12 | 7.474 | 354,961 | -4,673 | 0.03% | 2,653,138 |
| 2018-10-15 | 2018-10-11 | 7.298 | 359,634 | +65,197 | 0.03% | 2,624,568 |
| 2018-10-12 | 2018-10-10 | 7.804 | 294,437 | -425 | 0.03% | 2,297,796 |
| 2018-10-11 | 2018-10-09 | 7.839 | 294,862 | +125,735 | 0.03% | 2,311,525 |
| 2018-10-10 | 2018-10-08 | 7.828 | 169,127 | -4,248 | 0.02% | 1,323,854 |
| 2018-10-09 | 2018-10-05 | 8.287 | 173,375 | -2,124 | 0.02% | 1,436,695 |
| 2018-10-08 | 2018-10-04 | 8.098 | 175,499 | -22,088 | 0.02% | 1,421,244 |
| 2018-10-05 | 2018-10-03 | 8.087 | 197,587 | +424 | 0.02% | 1,597,793 |
| 2018-10-04 | 2018-10-02 | 8.216 | 197,163 | -2,548 | 0.02% | 1,619,893 |
| 2018-10-03 | 2018-09-28 | 8.381 | 199,711 | -8,921 | 0.02% | 1,673,738 |
| 2018-10-02 | 2018-09-27 | 8.416 | 208,632 | -29,310 | 0.02% | 1,755,870 |
| 2018-09-28 | 2018-09-26 | 8.451 | 237,942 | +21,239 | 0.02% | 2,010,949 |
| 2018-09-27 | 2018-09-24 | 8.357 | 216,703 | -13,593 | 0.02% | 1,811,043 |
| 2018-09-26 | 2018-09-21 | 8.440 | 230,296 | -18,265 | 0.02% | 1,943,618 |
| 2018-09-24 | 2018-09-20 | 8.369 | 248,561 | -36,531 | 0.02% | 2,080,214 |
| 2018-09-21 | 2018-09-19 | 8.357 | 285,092 | +44,177 | 0.03% | 2,382,587 |
| 2018-09-20 | 2018-09-18 | 8.216 | 240,915 | -1,699 | 0.02% | 1,979,360 |
| 2018-09-19 | 2018-09-17 | 8.145 | 242,614 | +47,575 | 0.02% | 1,976,184 |
| 2018-09-18 | 2018-09-14 | 8.240 | 195,039 | -10,619 | 0.02% | 1,607,034 |
| 2018-09-17 | 2018-09-13 | 8.322 | 205,658 | -8,496 | 0.02% | 1,711,475 |
| 2018-09-14 | 2018-09-12 | 7.981 | 214,154 | +25,037 | 0.02% | 1,709,076 |
| 2018-09-13 | 2018-09-11 | 8.004 | 189,117 | -289,675 | 0.02% | 1,513,718 |
| 2018-09-12 | 2018-09-10 | 8.240 | 478,792 | -14,855 | 0.04% | 3,945,031 |
| 2018-09-11 | 2018-09-07 | 8.416 | 493,647 | -192,438 | 0.04% | 4,154,588 |
| 2018-09-10 | 2018-09-06 | 8.240 | 686,085 | -285,028 | 0.06% | 5,653,032 |
| 2018-09-07 | 2018-09-05 | 8.451 | 971,113 | +509,312 | 0.09% | 8,207,288 |
| 2018-09-06 | 2018-09-04 | 8.475 | 461,801 | +141,452 | 0.04% | 3,913,748 |
| 2018-09-05 | 2018-09-03 | 8.463 | 320,349 | -28,972 | 0.03% | 2,711,176 |
| 2018-09-04 | 2018-08-31 | 8.557 | 349,321 | +136,991 | 0.03% | 2,989,266 |
| 2018-09-03 | 2018-08-30 | 8.463 | 212,330 | -78,160 | 0.02% | 1,796,990 |
| 2018-08-31 | 2018-08-29 | 8.628 | 290,490 | +37,381 | 0.03% | 2,506,344 |
| 2018-08-30 | 2018-08-28 | 8.393 | 253,109 | +81,133 | 0.02% | 2,124,235 |
| 2018-08-29 | 2018-08-27 | 8.087 | 171,976 | -11,469 | 0.02% | 1,390,689 |
| 2018-08-28 | 2018-08-24 | 8.204 | 183,445 | -344,826 | 0.02% | 1,505,026 |
| 2018-08-27 | 2018-08-23 | 8.004 | 528,271 | -370,291 | 0.05% | 4,228,352 |
| 2018-08-24 | 2018-08-22 | 7.651 | 898,562 | +294,680 | 0.08% | 6,874,908 |
| 2018-08-23 | 2018-08-21 | 7.604 | 603,882 | +354,267 | 0.05% | 4,591,875 |
| 2018-08-22 | 2018-08-20 | 7.604 | 249,615 | +2,666 | 0.02% | 1,898,054 |
| 2018-08-21 | 2018-08-17 | 7.345 | 246,949 | +13,593 | 0.02% | 1,813,833 |
| 2018-08-20 | 2018-08-16 | 7.510 | 233,356 | -169,081 | 0.02% | 1,752,448 |
| 2018-08-17 | 2018-08-15 | 7.369 | 402,437 | +16,566 | 0.04% | 2,965,362 |
| 2018-08-16 | 2018-08-14 | 7.580 | 385,871 | +114,375 | 0.04% | 2,925,051 |
| 2018-08-15 | 2018-08-13 | 7.934 | 271,496 | -204,753 | 0.02% | 2,153,916 |
| 2018-08-14 | 2018-08-10 | 8.228 | 476,249 | -185,205 | 0.04% | 3,918,472 |
| 2018-08-13 | 2018-08-09 | 8.228 | 661,454 | +180,812 | 0.06% | 5,442,298 |
| 2018-08-10 | 2018-08-08 | 8.393 | 480,642 | +137,462 | 0.04% | 4,033,822 |
| 2018-08-09 | 2018-08-07 | 8.310 | 343,180 | +65,664 | 0.03% | 2,851,886 |
| 2018-08-08 | 2018-08-06 | 8.240 | 277,516 | +30,962 | 0.03% | 2,286,607 |
| 2018-08-07 | 2018-08-03 | 8.240 | 246,554 | -20,052 | 0.02% | 2,031,494 |
| 2018-08-06 | 2018-08-02 | 8.416 | 266,606 | -1,534,063 | 0.02% | 2,243,786 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,800,669 | -43,328 | 0.16% | 15,302,999 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,843,997 | +604,181 | 0.17% | 15,823,160 |
| 2018-08-01 | 2018-07-30 | 8.581 | 1,239,816 | +149,890 | 0.11% | 10,638,741 |
| 2018-07-31 | 2018-07-27 | 8.640 | 1,089,926 | +464,799 | 0.10% | 9,416,696 |
| 2018-07-30 | 2018-07-26 | 8.922 | 625,127 | +2,429 | 0.06% | 5,577,543 |
| 2018-07-27 | 2018-07-25 | 9.475 | 622,698 | +41,639 | 0.06% | 5,900,364 |
| 2018-07-26 | 2018-07-24 | 9.181 | 581,059 | -55,762 | 0.05% | 5,334,827 |
| 2018-07-25 | 2018-07-23 | 9.558 | 636,821 | +68,287 | 0.06% | 6,086,658 |
| 2018-07-24 | 2018-07-20 | 10.158 | 568,534 | +268,319 | 0.05% | 5,775,276 |
| 2018-07-23 | 2018-07-19 | 10.358 | 300,215 | -12,505 | 0.03% | 3,109,715 |
| 2018-07-20 | 2018-07-18 | 10.358 | 312,720 | +126,160 | 0.03% | 3,239,245 |
| 2018-07-19 | 2018-07-17 | 10.323 | 186,560 | +10,619 | 0.02% | 1,925,855 |
| 2018-07-18 | 2018-07-16 | 10.547 | 175,941 | -54,477 | 0.02% | 1,855,584 |
| 2018-07-17 | 2018-07-13 | 10.770 | 230,418 | +13,190 | 0.02% | 2,481,664 |
| 2018-07-16 | 2018-07-12 | 10.770 | 217,228 | +54,456 | 0.02% | 2,339,604 |
| 2018-07-13 | 2018-07-11 | 10.782 | 162,772 | -69,240 | 0.01% | 1,755,014 |
| 2018-07-12 | 2018-07-10 | 10.947 | 232,012 | -20,867 | 0.02% | 2,539,796 |
| 2018-07-11 | 2018-07-09 | 11.029 | 252,879 | -36,532 | 0.02% | 2,789,060 |
| 2018-07-10 | 2018-07-06 | 10.806 | 289,411 | +90,206 | 0.03% | 3,127,254 |
| 2018-07-09 | 2018-07-05 | 11.017 | 199,205 | -35,872 | 0.02% | 2,194,732 |
| 2018-07-06 | 2018-07-04 | 10.900 | 235,077 | -1,135,199 | 0.02% | 2,562,280 |
| 2018-07-05 | 2018-07-03 | 10.994 | 1,370,276 | -24,011 | 0.12% | 15,064,697 |
| 2018-07-04 | 2018-06-29 | 11.300 | 1,394,287 | +1,166,948 | 0.13% | 15,755,380 |
| 2018-07-03 | 2018-06-28 | 11.006 | 227,339 | +62,697 | 0.02% | 2,502,021 |
| 2018-06-29 | 2018-06-27 | 11.194 | 164,642 | -27,473 | 0.01% | 1,843,005 |
| 2018-06-28 | 2018-06-26 | 11.347 | 192,115 | -399,809 | 0.02% | 2,179,936 |
| 2018-06-27 | 2018-06-25 | 11.606 | 591,924 | -165,711 | 0.05% | 6,869,867 |
| 2018-06-26 | 2018-06-22 | 11.606 | 757,635 | +117,905 | 0.07% | 8,793,108 |
| 2018-06-25 | 2018-06-21 | 11.641 | 639,730 | +176,283 | 0.06% | 7,447,294 |
| 2018-06-22 | 2018-06-20 | 11.500 | 463,447 | +281,373 | 0.04% | 5,329,667 |
| 2018-06-21 | 2018-06-19 | 11.453 | 182,074 | -436,540 | 0.02% | 2,085,289 |
| 2018-06-20 | 2018-06-15 | 11.641 | 618,614 | +100,180 | 0.06% | 7,201,476 |
| 2018-06-19 | 2018-06-14 | 11.712 | 518,434 | +185,446 | 0.05% | 6,071,864 |
| 2018-06-15 | 2018-06-13 | 11.841 | 332,988 | -2,622,343 | 0.03% | 3,943,048 |
| 2018-06-14 | 2018-06-12 | 11.759 | 2,955,331 | -53,528 | 0.27% | 34,751,783 |
| 2018-06-13 | 2018-06-11 | 11.890 | 3,008,859 | -269,742 | 0.27% | 35,775,140 |
| 2018-06-12 | 2018-06-08 | 11.973 | 3,278,601 | +36,101 | 0.30% | 39,255,504 |
| 2018-06-11 | 2018-06-07 | 11.973 | 3,242,500 | +2,517,678 | 0.30% | 38,823,258 |
| 2018-06-08 | 2018-06-06 | 12.068 | 724,822 | -50,940 | 0.07% | 8,747,488 |
| 2018-06-07 | 2018-06-05 | 12.068 | 775,762 | +68,897 | 0.07% | 9,362,255 |
| 2018-06-06 | 2018-06-04 | 12.140 | 706,865 | -128,247 | 0.06% | 8,581,252 |
| 2018-06-05 | 2018-06-01 | 11.902 | 835,112 | -707,372 | 0.08% | 9,939,367 |
| 2018-06-04 | 2018-05-31 | 11.949 | 1,542,484 | +694,190 | 0.14% | 18,431,827 |
| 2018-06-01 | 2018-05-30 | 11.902 | 848,294 | +8,365 | 0.08% | 10,096,257 |
| 2018-05-31 | 2018-05-29 | 11.819 | 839,929 | -118,589 | 0.08% | 9,926,722 |
| 2018-05-30 | 2018-05-28 | 11.997 | 958,518 | -2,424,100 | 0.09% | 11,499,390 |
| 2018-05-29 | 2018-05-25 | 12.021 | 3,382,618 | -1,038,075 | 0.31% | 40,661,963 |
| 2018-05-28 | 2018-05-24 | 12.021 | 4,420,693 | +644,858 | 0.41% | 53,140,513 |
| 2018-05-25 | 2018-05-23 | 11.890 | 3,775,835 | -93,878 | 0.35% | 44,894,435 |
| 2018-05-24 | 2018-05-21 | 11.902 | 3,869,713 | +2,354,591 | 0.36% | 46,056,695 |
| 2018-05-23 | 2018-05-18 | 12.045 | 1,515,122 | +102,592 | 0.14% | 18,249,129 |
| 2018-05-21 | 2018-05-17 | 12.116 | 1,412,530 | -68,057 | 0.13% | 17,114,313 |
| 2018-05-18 | 2018-05-16 | 12.116 | 1,480,587 | +246,287 | 0.14% | 17,938,896 |
| 2018-05-17 | 2018-05-15 | 12.021 | 1,234,300 | +199,129 | 0.11% | 14,837,342 |
| 2018-05-16 | 2018-05-14 | 12.068 | 1,035,171 | -883,582 | 0.10% | 12,492,923 |
| 2018-05-15 | 2018-05-11 | 12.616 | 1,918,753 | -80,660 | 0.18% | 24,206,887 |
| 2018-05-14 | 2018-05-10 | 12.473 | 1,999,413 | +891,795 | 0.18% | 24,938,929 |
| 2018-05-11 | 2018-05-09 | 12.259 | 1,107,618 | +53,353 | 0.10% | 13,578,170 |
| 2018-05-10 | 2018-05-08 | 12.235 | 1,054,265 | +6,302 | 0.10% | 12,899,026 |
| 2018-05-09 | 2018-05-07 | 12.045 | 1,047,963 | -68,881 | 0.10% | 12,622,357 |
| 2018-05-08 | 2018-05-04 | 12.116 | 1,116,844 | -123,180 | 0.10% | 13,531,761 |
| 2018-05-07 | 2018-05-03 | 12.045 | 1,240,024 | -169,531 | 0.11% | 14,935,667 |
| 2018-05-04 | 2018-05-02 | 12.140 | 1,409,555 | +2,940 | 0.13% | 17,111,820 |
| 2018-05-03 | 2018-04-30 | 12.259 | 1,406,615 | -142,816 | 0.13% | 17,243,542 |
| 2018-05-02 | 2018-04-27 | 11.997 | 1,549,431 | -213,531 | 0.14% | 18,588,604 |
| 2018-04-30 | 2018-04-26 | 11.878 | 1,762,962 | -189,101 | 0.16% | 20,940,522 |
| 2018-04-27 | 2018-04-25 | 11.973 | 1,952,063 | -270,912 | 0.18% | 23,372,535 |
| 2018-04-26 | 2018-04-24 | 11.949 | 2,222,975 | +31,507 | 0.20% | 26,563,317 |
| 2018-04-25 | 2018-04-23 | 11.902 | 2,191,468 | -68,757 | 0.20% | 26,082,496 |
| 2018-04-24 | 2018-04-20 | 11.664 | 2,260,225 | -36,688 | 0.21% | 26,362,814 |
| 2018-04-23 | 2018-04-19 | 11.866 | 2,296,913 | +79,399 | 0.21% | 27,255,473 |
| 2018-04-20 | 2018-04-18 | 11.664 | 2,217,514 | +49,152 | 0.20% | 25,864,641 |
| 2018-04-19 | 2018-04-17 | 11.747 | 2,168,362 | -1,486,703 | 0.20% | 25,471,995 |
| 2018-04-18 | 2018-04-16 | 11.926 | 3,655,065 | +1,729,145 | 0.34% | 43,588,993 |
| 2018-04-17 | 2018-04-13 | 12.140 | 1,925,920 | -136,601 | 0.18% | 23,380,426 |
| 2018-04-16 | 2018-04-12 | 12.211 | 2,062,521 | -187,786 | 0.19% | 25,186,032 |
| 2018-04-13 | 2018-04-11 | 12.092 | 2,250,307 | -356,380 | 0.21% | 27,211,313 |
| 2018-04-12 | 2018-04-10 | 12.068 | 2,606,687 | -6,721 | 0.24% | 31,458,706 |
| 2018-04-11 | 2018-04-09 | 11.949 | 2,613,408 | -140,304 | 0.24% | 31,228,775 |
| 2018-04-10 | 2018-04-06 | 11.807 | 2,753,712 | -478,077 | 0.25% | 32,512,039 |
| 2018-04-09 | 2018-04-04 | 11.949 | 3,231,789 | +770,917 | 0.30% | 38,618,084 |
| 2018-04-06 | 2018-04-03 | 11.711 | 2,460,872 | -138,844 | 0.23% | 28,820,276 |
| 2018-04-04 | 2018-03-29 | 11.271 | 2,599,716 | +260,884 | 0.24% | 29,301,503 |
| 2018-04-03 | 2018-03-28 | 11.378 | 2,338,832 | -111,382 | 0.21% | 26,611,597 |
| 2018-03-29 | 2018-03-27 | 11.664 | 2,450,214 | +745,683 | 0.22% | 28,578,808 |
| 2018-03-28 | 2018-03-26 | 11.735 | 1,704,531 | +1,260 | 0.16% | 20,003,032 |
| 2018-03-27 | 2018-03-23 | 11.450 | 1,703,271 | +292,392 | 0.16% | 19,501,716 |
| 2018-03-26 | 2018-03-22 | 11.545 | 1,410,879 | -12,183 | 0.13% | 16,288,291 |
| 2018-03-23 | 2018-03-21 | 11.533 | 1,423,062 | -382,714 | 0.13% | 16,412,004 |
| 2018-03-22 | 2018-03-20 | 11.557 | 1,805,776 | +54,614 | 0.17% | 20,868,783 |
| 2018-03-21 | 2018-03-19 | 11.426 | 1,751,162 | -55,874 | 0.16% | 20,008,364 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,807,036 | +95,363 | 0.17% | 20,861,837 |
| 2018-03-19 | 2018-03-15 | 11.664 | 1,711,673 | +233,998 | 0.16% | 19,964,613 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,477,675 | -110,487 | 0.14% | 17,376,003 |
| 2018-03-15 | 2018-03-13 | 11.830 | 1,588,162 | -1,681 | 0.15% | 18,788,634 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,589,843 | +170,982 | 0.15% | 18,600,378 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,418,861 | +91,163 | 0.13% | 16,701,295 |
| 2018-03-12 | 2018-03-08 | 11.319 | 1,327,698 | -165,521 | 0.12% | 15,027,745 |
| 2018-03-09 | 2018-03-07 | 11.473 | 1,493,219 | -253,742 | 0.14% | 17,132,256 |
| 2018-03-08 | 2018-03-06 | 11.521 | 1,746,961 | +22,265 | 0.16% | 20,126,700 |
| 2018-03-07 | 2018-03-05 | 11.247 | 1,724,696 | +152,498 | 0.16% | 19,398,064 |
| 2018-03-06 | 2018-03-02 | 11.759 | 1,572,198 | -525,129 | 0.14% | 18,487,500 |
| 2018-03-05 | 2018-03-01 | 11.783 | 2,097,327 | +28,146 | 0.19% | 24,712,425 |
| 2018-03-02 | 2018-02-28 | 11.926 | 2,069,181 | +586,002 | 0.19% | 24,676,310 |
| 2018-03-01 | 2018-02-27 | 12.783 | 1,483,179 | -84,860 | 0.14% | 18,958,844 |
| 2018-02-28 | 2018-02-26 | 12.878 | 1,568,039 | -38,133 | 0.14% | 20,192,874 |
| 2018-02-27 | 2018-02-23 | 12.854 | 1,606,172 | -962,877 | 0.15% | 20,645,710 |
| 2018-02-26 | 2018-02-22 | 13.021 | 2,569,049 | +852,390 | 0.24% | 33,450,585 |
| 2018-02-23 | 2018-02-21 | 13.187 | 1,716,659 | -123,607 | 0.16% | 22,637,987 |
| 2018-02-22 | 2018-02-20 | 12.925 | 1,840,266 | +607,469 | 0.17% | 23,786,166 |
| 2018-02-21 | 2018-02-15 | 12.545 | 1,232,797 | -188,878 | 0.11% | 15,464,867 |
| 2018-02-20 | 2018-02-13 | 12.687 | 1,421,675 | -18,056 | 0.13% | 18,037,301 |
| 2018-02-14 | 2018-02-12 | 12.497 | 1,439,731 | -66,981 | 0.13% | 17,992,216 |
| 2018-02-13 | 2018-02-09 | 11.973 | 1,506,712 | +21,425 | 0.14% | 18,040,237 |
| 2018-02-12 | 2018-02-08 | 12.140 | 1,485,287 | +425,145 | 0.14% | 18,031,197 |
| 2018-02-09 | 2018-02-07 | 12.259 | 1,060,142 | -191,567 | 0.10% | 12,996,167 |
| 2018-02-08 | 2018-02-06 | 12.378 | 1,251,709 | -471,776 | 0.11% | 15,493,542 |
| 2018-02-07 | 2018-02-05 | 13.021 | 1,723,485 | +78,559 | 0.16% | 22,440,826 |
| 2018-02-06 | 2018-02-02 | 13.211 | 1,644,926 | +839,005 | 0.15% | 21,731,182 |
| 2018-02-05 | 2018-02-01 | 13.306 | 805,921 | -146,196 | 0.07% | 10,723,790 |
| 2018-02-02 | 2018-01-31 | 13.449 | 952,117 | -321,799 | 0.09% | 12,805,094 |
| 2018-02-01 | 2018-01-30 | 13.640 | 1,273,916 | -1,067,373 | 0.12% | 17,375,585 |
| 2018-01-31 | 2018-01-29 | 13.449 | 2,341,289 | +243,128 | 0.21% | 31,488,174 |
| 2018-01-30 | 2018-01-26 | 14.116 | 2,098,161 | -1,661,088 | 0.19% | 29,616,758 |
| 2018-01-29 | 2018-01-25 | 14.401 | 3,759,249 | +704,900 | 0.35% | 54,137,784 |
| 2018-01-26 | 2018-01-24 | 13.520 | 3,054,349 | +2,384,641 | 0.28% | 41,296,287 |
| 2018-01-25 | 2018-01-23 | 12.759 | 669,708 | -391,536 | 0.06% | 8,544,650 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,061,244 | +60,495 | 0.10% | 13,237,030 |
| 2018-01-23 | 2018-01-19 | 12.545 | 1,000,749 | -1,361,637 | 0.09% | 12,553,932 |
| 2018-01-22 | 2018-01-18 | 12.616 | 2,362,386 | +1,426,251 | 0.22% | 29,803,738 |
| 2018-01-19 | 2018-01-17 | 12.735 | 936,135 | -92,204 | 0.09% | 11,921,647 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,028,339 | +200,683 | 0.09% | 13,169,297 |
| 2018-01-17 | 2018-01-15 | 12.497 | 827,656 | -235,258 | 0.08% | 10,343,159 |
| 2018-01-16 | 2018-01-12 | 12.521 | 1,062,914 | +12,603 | 0.10% | 13,308,462 |
| 2018-01-15 | 2018-01-11 | 12.545 | 1,050,311 | +232,737 | 0.10% | 13,175,665 |
| 2018-01-12 | 2018-01-10 | 12.521 | 817,574 | -107,546 | 0.08% | 10,236,626 |
| 2018-01-11 | 2018-01-09 | 12.640 | 925,120 | -101,245 | 0.08% | 11,693,287 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,026,365 | -138,008 | 0.09% | 12,777,548 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,164,373 | +136,113 | 0.11% | 14,246,207 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,028,260 | -2,940 | 0.09% | 12,678,758 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,031,200 | -37,595 | 0.09% | 12,224,082 |
| 2018-01-04 | 2018-01-02 | 11.604 | 1,068,795 | +29,827 | 0.10% | 12,402,609 |
| 2018-01-03 | 2017-12-29 | 11.735 | 1,038,968 | -840 | 0.10% | 12,192,509 |
| 2018-01-02 | 2017-12-28 | 11.616 | 1,039,808 | -18,905 | 0.10% | 12,078,611 |
| 2017-12-29 | 2017-12-27 | 11.509 | 1,058,713 | -33,608 | 0.10% | 12,184,809 |
| 2017-12-28 | 2017-12-22 | 11.557 | 1,092,321 | -128,552 | 0.10% | 12,623,609 |
| 2017-12-27 | 2017-12-21 | 11.366 | 1,220,873 | -30,667 | 0.11% | 13,876,754 |
| 2017-12-22 | 2017-12-20 | 11.200 | 1,251,540 | -65,957 | 0.11% | 14,016,784 |
| 2017-12-21 | 2017-12-19 | 11.366 | 1,317,497 | -60,915 | 0.12% | 14,975,007 |
| 2017-12-20 | 2017-12-18 | 11.295 | 1,378,412 | -16,804 | 0.13% | 15,568,948 |
| 2017-12-19 | 2017-12-15 | 11.235 | 1,395,216 | -43,270 | 0.13% | 15,675,718 |
| 2017-12-18 | 2017-12-14 | 11.450 | 1,438,486 | -97,268 | 0.13% | 16,470,043 |
| 2017-12-15 | 2017-12-13 | 11.402 | 1,535,754 | -121,141 | 0.14% | 17,510,606 |
| 2017-12-14 | 2017-12-12 | 11.140 | 1,656,895 | +591,926 | 0.15% | 18,458,009 |
| 2017-12-13 | 2017-12-11 | 11.295 | 1,064,969 | -28,628 | 0.10% | 12,028,658 |
| 2017-12-12 | 2017-12-08 | 11.128 | 1,093,597 | +53,774 | 0.10% | 12,169,786 |
| 2017-12-11 | 2017-12-07 | 11.033 | 1,039,823 | +107,126 | 0.10% | 11,472,371 |
| 2017-12-08 | 2017-12-06 | 10.973 | 932,697 | -230,217 | 0.09% | 10,234,945 |
| 2017-12-07 | 2017-12-05 | 11.414 | 1,162,914 | +17,451 | 0.11% | 13,273,340 |
| 2017-12-06 | 2017-12-04 | 11.711 | 1,145,463 | +156,698 | 0.11% | 13,414,985 |
| 2017-12-05 | 2017-12-01 | 11.664 | 988,765 | -327,260 | 0.09% | 11,532,758 |
| 2017-12-04 | 2017-11-30 | 11.902 | 1,316,025 | +41,590 | 0.12% | 15,663,116 |
| 2017-12-01 | 2017-11-29 | 11.426 | 1,274,435 | +149,557 | 0.12% | 14,561,393 |
| 2017-11-30 | 2017-11-28 | 11.390 | 1,124,878 | -897 | 0.10% | 12,812,426 |
| 2017-11-29 | 2017-11-27 | 11.438 | 1,125,775 | +22,686 | 0.10% | 12,876,238 |
| 2017-11-28 | 2017-11-24 | 11.604 | 1,103,089 | +215,513 | 0.10% | 12,800,566 |
| 2017-11-27 | 2017-11-23 | 11.378 | 887,576 | +104,605 | 0.08% | 10,098,979 |
| 2017-11-24 | 2017-11-22 | 11.450 | 782,971 | -177,283 | 0.07% | 8,964,679 |
| 2017-11-23 | 2017-11-21 | 11.450 | 960,254 | +74,358 | 0.09% | 10,994,493 |
| 2017-11-22 | 2017-11-20 | 11.426 | 885,896 | +19,736 | 0.08% | 10,122,039 |
| 2017-11-21 | 2017-11-17 | 11.473 | 866,160 | +134,433 | 0.08% | 9,937,775 |
| 2017-11-20 | 2017-11-16 | 11.580 | 731,727 | -240,338 | 0.07% | 8,473,756 |
| 2017-11-17 | 2017-11-15 | 11.926 | 972,065 | -222,235 | 0.09% | 11,592,498 |
| 2017-11-16 | 2017-11-14 | 12.116 | 1,194,300 | +268,109 | 0.11% | 14,470,223 |
| 2017-11-15 | 2017-11-13 | 11.902 | 926,191 | -39,910 | 0.09% | 11,023,375 |
| 2017-11-14 | 2017-11-10 | 11.973 | 966,101 | +209,631 | 0.09% | 11,567,367 |
| 2017-11-13 | 2017-11-09 | 11.973 | 756,470 | +38,650 | 0.07% | 9,057,403 |
| 2017-11-10 | 2017-11-08 | 12.045 | 717,820 | -963,507 | 0.07% | 8,645,897 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,681,327 | -297,324 | 0.15% | 20,411,098 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,978,651 | +424,304 | 0.18% | 23,879,277 |
| 2017-11-07 | 2017-11-03 | 12.116 | 1,554,347 | -81,920 | 0.14% | 18,832,578 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,636,267 | -20,165 | 0.15% | 19,669,330 |
| 2017-11-03 | 2017-11-01 | 12.140 | 1,656,432 | +110,067 | 0.15% | 20,108,876 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,546,365 | +109,647 | 0.14% | 18,846,295 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,436,718 | +113,428 | 0.13% | 17,578,372 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,323,290 | -601,567 | 0.12% | 16,348,067 |
| 2017-10-30 | 2017-10-26 | 12.783 | 1,924,857 | +200,390 | 0.18% | 24,604,626 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,724,467 | +536,364 | 0.16% | 22,166,272 |
| 2017-10-26 | 2017-10-24 | 12.426 | 1,188,103 | +1,260 | 0.11% | 14,762,796 |
| 2017-10-25 | 2017-10-23 | 12.402 | 1,186,843 | -121,830 | 0.11% | 14,718,888 |
| 2017-10-24 | 2017-10-20 | 12.259 | 1,308,673 | -40,330 | 0.12% | 16,042,882 |
| 2017-10-23 | 2017-10-19 | 12.211 | 1,349,003 | +27,307 | 0.12% | 16,473,060 |
| 2017-10-20 | 2017-10-18 | 12.235 | 1,321,696 | -29,340 | 0.12% | 16,171,068 |
| 2017-10-19 | 2017-10-17 | 12.259 | 1,351,036 | +36,969 | 0.12% | 16,562,205 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,314,067 | +76,812 | 0.12% | 15,983,888 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,237,255 | +421,541 | 0.11% | 15,373,535 |
| 2017-10-16 | 2017-10-12 | 11.902 | 815,714 | +243,240 | 0.07% | 9,708,495 |
| 2017-10-13 | 2017-10-11 | 11.711 | 572,474 | -120,990 | 0.05% | 6,704,477 |
| 2017-10-12 | 2017-10-10 | 11.747 | 693,464 | -42,010 | 0.06% | 8,146,200 |
| 2017-10-11 | 2017-10-09 | 11.521 | 735,474 | -55,874 | 0.07% | 8,473,380 |
| 2017-10-10 | 2017-10-06 | 11.640 | 791,348 | -18,682 | 0.07% | 9,211,288 |
| 2017-10-09 | 2017-10-04 | 11.509 | 810,030 | +11,343 | 0.07% | 9,322,697 |
| 2017-10-06 | 2017-10-03 | 11.521 | 798,687 | -6,721 | 0.07% | 9,201,656 |
| 2017-10-04 | 2017-09-29 | 11.592 | 805,408 | -102,308 | 0.07% | 9,336,603 |
| 2017-10-03 | 2017-09-28 | 11.390 | 907,716 | +381,874 | 0.08% | 10,338,938 |
| 2017-09-29 | 2017-09-27 | 11.378 | 525,842 | +131,072 | 0.05% | 5,983,113 |
| 2017-09-28 | 2017-09-26 | 11.438 | 394,770 | +83,757 | 0.04% | 4,515,247 |
| 2017-09-27 | 2017-09-25 | 11.390 | 311,013 | -426,034 | 0.03% | 3,542,456 |
| 2017-09-26 | 2017-09-22 | 11.509 | 737,047 | +95,186 | 0.07% | 8,482,731 |
| 2017-09-25 | 2017-09-21 | 11.521 | 641,861 | -372,632 | 0.06% | 7,394,867 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,014,493 | +248,121 | 0.09% | 11,929,439 |
| 2017-09-21 | 2017-09-19 | 11.402 | 766,372 | +141,574 | 0.07% | 8,738,143 |
| 2017-09-20 | 2017-09-18 | 11.402 | 624,798 | -65,536 | 0.06% | 7,123,922 |
| 2017-09-19 | 2017-09-15 | 11.342 | 690,334 | +25,637 | 0.06% | 7,830,080 |
| 2017-09-18 | 2017-09-14 | 11.497 | 664,697 | +5,122 | 0.06% | 7,642,138 |
| 2017-09-15 | 2017-09-13 | 11.592 | 659,575 | -14,467 | 0.06% | 7,646,050 |
| 2017-09-14 | 2017-09-12 | 11.580 | 674,042 | -28,147 | 0.06% | 7,805,735 |
| 2017-09-13 | 2017-09-11 | 11.652 | 702,189 | -11,084 | 0.06% | 8,181,835 |
| 2017-09-12 | 2017-09-08 | 11.735 | 713,273 | +25,206 | 0.07% | 8,370,410 |
| 2017-09-11 | 2017-09-07 | 11.664 | 688,067 | +14,704 | 0.06% | 8,025,476 |
| 2017-09-08 | 2017-09-06 | 11.640 | 673,363 | -240,967 | 0.06% | 7,837,943 |
| 2017-09-07 | 2017-09-05 | 11.926 | 914,330 | +121,401 | 0.08% | 10,903,971 |
| 2017-09-06 | 2017-09-04 | 11.830 | 792,929 | +298,435 | 0.07% | 9,380,688 |
| 2017-09-05 | 2017-09-01 | 11.771 | 494,494 | -304,575 | 0.05% | 5,820,648 |
| 2017-09-04 | 2017-08-31 | 11.771 | 799,069 | -625,393 | 0.07% | 9,405,775 |
| 2017-09-01 | 2017-08-30 | 11.319 | 1,424,462 | +547,395 | 0.13% | 16,122,983 |
| 2017-08-31 | 2017-08-29 | 11.247 | 877,067 | +175,183 | 0.08% | 9,864,580 |
| 2017-08-30 | 2017-08-28 | 11.271 | 701,884 | -93,956 | 0.06% | 7,910,963 |
| 2017-08-29 | 2017-08-25 | 11.473 | 795,840 | +127,007 | 0.07% | 9,130,968 |
| 2017-08-28 | 2017-08-24 | 11.307 | 668,833 | +74,779 | 0.06% | 7,562,325 |
| 2017-08-25 | 2017-08-22 | 11.319 | 594,054 | -279,789 | 0.05% | 6,723,888 |
| 2017-08-24 | 2017-08-21 | 11.378 | 873,843 | -109,755 | 0.08% | 9,942,722 |
| 2017-08-22 | 2017-08-18 | 11.307 | 983,598 | -105,866 | 0.09% | 11,121,292 |
| 2017-08-21 | 2017-08-17 | 11.331 | 1,089,464 | +30,248 | 0.10% | 12,344,225 |
| 2017-08-18 | 2017-08-16 | 11.295 | 1,059,216 | -38,132 | 0.10% | 11,963,679 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,097,348 | +463,794 | 0.10% | 12,407,435 |
| 2017-08-16 | 2017-08-14 | 11.307 | 633,554 | +3,361 | 0.06% | 7,163,434 |
| 2017-08-15 | 2017-08-11 | 11.188 | 630,193 | -70,998 | 0.06% | 7,050,427 |
| 2017-08-14 | 2017-08-10 | 11.485 | 701,191 | -133,996 | 0.06% | 8,053,370 |
| 2017-08-11 | 2017-08-09 | 11.783 | 835,187 | +92,003 | 0.08% | 9,840,857 |
| 2017-08-10 | 2017-08-08 | 11.866 | 743,184 | +304,995 | 0.07% | 8,818,719 |
| 2017-08-09 | 2017-08-07 | 11.711 | 438,189 | -196,189 | 0.04% | 5,131,810 |
| 2017-08-08 | 2017-08-04 | 11.878 | 634,378 | +144,096 | 0.06% | 7,535,163 |
| 2017-08-07 | 2017-08-03 | 11.878 | 490,282 | +63,855 | 0.05% | 5,823,586 |
| 2017-08-04 | 2017-08-02 | 11.842 | 426,427 | +31,928 | 0.04% | 5,049,888 |
| 2017-08-03 | 2017-08-01 | 11.949 | 394,499 | -399,938 | 0.04% | 4,714,044 |
| 2017-08-02 | 2017-07-31 | 11.747 | 794,437 | +404,127 | 0.07% | 9,332,342 |
| 2017-08-01 | 2017-07-28 | 11.723 | 390,310 | -140,722 | 0.04% | 4,575,725 |
| 2017-07-31 | 2017-07-27 | 11.711 | 531,032 | +138,634 | 0.05% | 6,219,132 |
| 2017-07-28 | 2017-07-26 | 11.997 | 392,398 | +157,147 | 0.04% | 4,707,619 |
| 2017-07-27 | 2017-07-25 | 11.081 | 235,251 | -31,088 | 0.02% | 2,606,725 |
| 2017-07-26 | 2017-07-24 | 11.021 | 266,339 | +100,796 | 0.02% | 2,935,349 |
| 2017-07-25 | 2017-07-21 | 11.212 | 165,543 | -83,421 | 0.02% | 1,855,990 |
| 2017-07-24 | 2017-07-20 | 11.212 | 248,964 | -94,501 | 0.02% | 2,791,268 |
| 2017-07-21 | 2017-07-19 | 11.247 | 343,465 | +62,595 | 0.03% | 3,863,032 |
| 2017-07-20 | 2017-07-18 | 11.176 | 280,870 | +24,555 | 0.03% | 3,138,954 |
| 2017-07-19 | 2017-07-17 | 11.164 | 256,315 | -85,281 | 0.02% | 2,861,481 |
| 2017-07-18 | 2017-07-14 | 11.259 | 341,596 | +87,802 | 0.03% | 3,846,077 |
| 2017-07-17 | 2017-07-13 | 11.057 | 253,794 | -9,663 | 0.02% | 2,806,151 |
| 2017-07-14 | 2017-07-12 | 10.962 | 263,457 | -490,260 | 0.02% | 2,887,908 |
| 2017-07-13 | 2017-07-11 | 11.271 | 753,717 | +12,254 | 0.07% | 8,495,174 |
| 2017-07-12 | 2017-07-10 | 11.557 | 741,463 | +39,070 | 0.07% | 8,568,854 |
| 2017-07-11 | 2017-07-07 | 11.259 | 702,393 | +182,745 | 0.06% | 7,908,340 |
| 2017-07-10 | 2017-07-06 | 11.235 | 519,648 | -66,485 | 0.05% | 5,838,419 |
| 2017-07-07 | 2017-07-05 | 11.331 | 586,133 | +401,345 | 0.05% | 6,641,209 |
| 2017-07-06 | 2017-07-04 | 11.235 | 184,788 | -424,993 | 0.02% | 2,076,155 |
| 2017-07-05 | 2017-07-03 | 11.378 | 609,781 | +187,850 | 0.06% | 6,938,184 |
| 2017-07-04 | 2017-06-30 | 11.438 | 421,931 | +184,005 | 0.04% | 4,825,906 |
| 2017-07-03 | 2017-06-29 | 11.640 | 237,926 | -71,020 | 0.02% | 2,769,458 |
| 2017-06-30 | 2017-06-28 | 11.747 | 308,946 | +168,462 | 0.03% | 3,629,224 |
| 2017-06-29 | 2017-06-27 | 11.866 | 140,484 | -156,556 | 0.01% | 1,667,002 |
| 2017-06-28 | 2017-06-26 | 12.140 | 297,040 | +10,083 | 0.03% | 3,606,028 |
| 2017-06-27 | 2017-06-23 | 12.140 | 286,957 | -4,223 | 0.03% | 3,483,622 |
| 2017-06-26 | 2017-06-22 | 12.021 | 291,180 | -555,267 | 0.03% | 3,500,233 |
| 2017-06-23 | 2017-06-21 | 11.854 | 846,447 | -285,251 | 0.08% | 10,033,977 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,131,698 | +7,562 | 0.10% | 13,689,368 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,124,136 | +85,499 | 0.10% | 13,597,895 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,038,637 | +520,449 | 0.10% | 12,538,794 |
| 2017-06-19 | 2017-06-15 | 12.288 | 518,188 | +127,604 | 0.05% | 6,367,459 |
| 2017-06-16 | 2017-06-14 | 12.360 | 390,584 | +14,291 | 0.04% | 4,827,537 |
| 2017-06-15 | 2017-06-13 | 12.192 | 376,293 | -334,821 | 0.03% | 4,587,810 |
| 2017-06-14 | 2017-06-12 | 12.456 | 711,114 | -425,845 | 0.07% | 8,857,355 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,136,959 | -234,625 | 0.11% | 14,324,913 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,371,584 | +22,126 | 0.13% | 17,313,883 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,349,458 | +4,592 | 0.12% | 16,840,639 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,344,866 | +491,197 | 0.12% | 16,783,332 |
| 2017-06-07 | 2017-06-05 | 12.480 | 853,669 | +121,070 | 0.08% | 10,653,411 |
| 2017-06-06 | 2017-06-02 | 12.480 | 732,599 | -59,332 | 0.07% | 9,142,511 |
| 2017-06-05 | 2017-06-01 | 12.647 | 791,931 | +131,507 | 0.07% | 10,015,733 |
| 2017-06-02 | 2017-05-31 | 12.695 | 660,424 | -534,028 | 0.06% | 8,384,172 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,194,452 | -97,691 | 0.11% | 15,507,059 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,292,143 | +367,085 | 0.12% | 16,589,635 |
| 2017-05-29 | 2017-05-25 | 13.725 | 925,058 | +14,612 | 0.09% | 12,696,530 |
| 2017-05-26 | 2017-05-24 | 13.318 | 910,446 | +68,120 | 0.08% | 12,125,243 |
| 2017-05-25 | 2017-05-23 | 13.557 | 842,326 | -538,623 | 0.08% | 11,419,789 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,380,949 | +667,901 | 0.13% | 18,589,830 |
| 2017-05-23 | 2017-05-19 | 13.510 | 713,048 | +259,567 | 0.07% | 9,632,950 |
| 2017-05-22 | 2017-05-18 | 12.887 | 453,481 | +116,155 | 0.04% | 5,843,901 |
| 2017-05-19 | 2017-05-17 | 12.815 | 337,326 | -45,138 | 0.03% | 4,322,799 |
| 2017-05-18 | 2017-05-16 | 12.432 | 382,464 | -266,380 | 0.04% | 4,754,659 |
| 2017-05-17 | 2017-05-15 | 12.336 | 648,844 | +79,322 | 0.06% | 8,004,035 |
| 2017-05-16 | 2017-05-12 | 12.264 | 569,522 | +47,792 | 0.05% | 6,984,606 |
| 2017-05-15 | 2017-05-11 | 12.432 | 521,730 | +221,162 | 0.05% | 6,485,965 |
| 2017-05-12 | 2017-05-10 | 12.527 | 300,568 | -171,586 | 0.03% | 3,765,355 |
| 2017-05-11 | 2017-05-09 | 12.504 | 472,154 | +17,534 | 0.04% | 5,903,582 |
| 2017-05-10 | 2017-05-08 | 12.336 | 454,620 | +121,488 | 0.04% | 5,608,119 |
| 2017-05-09 | 2017-05-05 | 11.761 | 333,132 | -835 | 0.03% | 3,917,954 |
| 2017-05-08 | 2017-05-04 | 11.893 | 333,967 | +6,680 | 0.03% | 3,971,772 |
| 2017-05-05 | 2017-05-02 | 12.000 | 327,287 | -52,377 | 0.03% | 3,927,606 |
| 2017-05-04 | 2017-04-28 | 11.965 | 379,664 | -25,049 | 0.04% | 4,542,515 |
| 2017-05-02 | 2017-04-27 | 12.000 | 404,713 | -51,350 | 0.04% | 4,856,757 |
| 2017-04-28 | 2017-04-26 | 12.120 | 456,063 | -43,418 | 0.04% | 5,527,603 |
| 2017-04-27 | 2017-04-25 | 12.024 | 499,481 | -250,490 | 0.05% | 6,005,984 |
| 2017-04-26 | 2017-04-24 | 11.965 | 749,971 | +384,084 | 0.07% | 8,973,078 |
| 2017-04-25 | 2017-04-21 | 12.000 | 365,887 | -11,689 | 0.03% | 4,390,825 |
| 2017-04-24 | 2017-04-20 | 11.977 | 377,576 | -324,753 | 0.03% | 4,522,055 |
| 2017-04-21 | 2017-04-19 | 11.929 | 702,329 | -271,535 | 0.06% | 8,377,827 |
| 2017-04-20 | 2017-04-18 | 12.024 | 973,864 | -43,718 | 0.09% | 11,710,178 |
| 2017-04-19 | 2017-04-13 | 12.240 | 1,017,582 | +318,783 | 0.09% | 12,455,231 |
| 2017-04-18 | 2017-04-12 | 12.240 | 698,799 | -348,598 | 0.06% | 8,553,318 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,047,397 | +110,328 | 0.10% | 13,045,963 |
| 2017-04-12 | 2017-04-10 | 12.647 | 937,069 | -195,562 | 0.09% | 11,851,326 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,132,631 | -139,021 | 0.10% | 13,754,913 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,271,652 | +490,124 | 0.12% | 15,412,754 |
| 2017-04-07 | 2017-04-05 | 11.773 | 781,528 | -203,731 | 0.07% | 9,200,883 |
| 2017-04-06 | 2017-04-03 | 11.210 | 985,259 | -840,492 | 0.09% | 11,044,797 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,825,751 | -444,640 | 0.17% | 20,882,206 |
| 2017-04-03 | 2017-03-30 | 11.150 | 2,270,391 | +409,968 | 0.21% | 25,315,226 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,860,423 | -443,758 | 0.17% | 21,568,429 |
| 2017-03-30 | 2017-03-28 | 11.917 | 2,304,181 | -156,398 | 0.21% | 27,458,141 |
| 2017-03-29 | 2017-03-27 | 11.869 | 2,460,579 | +216,322 | 0.23% | 29,204,006 |
| 2017-03-28 | 2017-03-24 | 12.647 | 2,244,257 | -51,350 | 0.21% | 28,383,632 |
| 2017-03-27 | 2017-03-23 | 12.815 | 2,295,607 | -125,731 | 0.21% | 29,417,975 |
| 2017-03-24 | 2017-03-22 | 12.911 | 2,421,338 | +112,078 | 0.22% | 31,261,200 |
| 2017-03-23 | 2017-03-21 | 13.126 | 2,309,260 | -110,562 | 0.21% | 30,312,018 |
| 2017-03-22 | 2017-03-20 | 12.743 | 2,419,822 | -42,583 | 0.22% | 30,835,892 |
| 2017-03-21 | 2017-03-17 | 12.408 | 2,462,405 | +38,408 | 0.23% | 30,552,778 |
| 2017-03-20 | 2017-03-16 | 12.216 | 2,423,997 | +49,681 | 0.22% | 29,611,725 |
| 2017-03-17 | 2017-03-15 | 12.192 | 2,374,316 | -68,467 | 0.22% | 28,947,946 |
| 2017-03-16 | 2017-03-14 | 12.072 | 2,442,783 | +112,720 | 0.23% | 29,490,143 |
| 2017-03-15 | 2017-03-13 | 11.977 | 2,330,063 | +120,652 | 0.22% | 27,906,099 |
| 2017-03-14 | 2017-03-10 | 11.845 | 2,209,411 | -226,175 | 0.20% | 26,170,033 |
| 2017-03-13 | 2017-03-09 | 11.917 | 2,435,586 | -38,834 | 0.22% | 29,024,050 |
| 2017-03-10 | 2017-03-08 | 11.893 | 2,474,420 | +311,709 | 0.23% | 29,427,552 |
| 2017-03-09 | 2017-03-07 | 12.096 | 2,162,711 | +113,064 | 0.20% | 26,160,818 |
| 2017-03-08 | 2017-03-06 | 12.288 | 2,049,647 | -135,682 | 0.19% | 25,185,924 |
| 2017-03-07 | 2017-03-03 | 12.048 | 2,185,329 | +158,643 | 0.20% | 26,329,722 |
| 2017-03-06 | 2017-03-02 | 11.653 | 2,026,686 | +47,593 | 0.19% | 23,617,329 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,979,093 | +40,913 | 0.18% | 23,110,124 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,938,180 | +53,534 | 0.18% | 22,307,400 |
| 2017-03-01 | 2017-02-27 | 11.821 | 1,884,646 | +166,993 | 0.17% | 22,278,113 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,717,653 | +72,171 | 0.16% | 20,406,972 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,645,482 | +41,861 | 0.15% | 19,687,478 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,603,621 | -61,525 | 0.15% | 19,186,629 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,665,146 | -16,652 | 0.15% | 19,922,749 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,681,798 | +149,458 | 0.16% | 20,424,115 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,532,340 | +51,768 | 0.14% | 18,865,995 |
| 2017-02-20 | 2017-02-16 | 12.504 | 1,480,572 | -1,252 | 0.14% | 18,512,347 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,481,824 | -111,468 | 0.14% | 18,598,990 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,593,292 | +217,508 | 0.15% | 19,540,101 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,375,784 | +195,382 | 0.13% | 16,971,450 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,180,402 | +202,897 | 0.11% | 14,448,152 |
| 2017-02-13 | 2017-02-09 | 12.144 | 977,505 | +279,526 | 0.09% | 11,871,030 |
| 2017-02-10 | 2017-02-08 | 12.048 | 697,979 | -28,216 | 0.06% | 8,409,531 |
| 2017-02-09 | 2017-02-07 | 12.240 | 726,195 | -139,914 | 0.07% | 8,888,646 |
| 2017-02-08 | 2017-02-06 | 12.480 | 866,109 | +1,253 | 0.08% | 10,808,657 |
| 2017-02-07 | 2017-02-03 | 12.575 | 864,856 | -59,188 | 0.08% | 10,875,884 |
| 2017-02-06 | 2017-02-02 | 12.599 | 924,044 | +89,721 | 0.09% | 11,642,329 |
| 2017-02-03 | 2017-02-01 | 12.815 | 834,323 | -670,824 | 0.08% | 10,691,766 |
| 2017-02-02 | 2017-01-27 | 12.575 | 1,505,147 | +627,476 | 0.14% | 18,927,780 |
| 2017-02-01 | 2017-01-25 | 12.527 | 877,671 | -65,127 | 0.08% | 10,994,991 |
| 2017-01-26 | 2017-01-24 | 12.575 | 942,798 | +146,550 | 0.09% | 11,856,033 |
| 2017-01-25 | 2017-01-23 | 12.432 | 796,248 | -88,989 | 0.07% | 9,898,677 |
| 2017-01-24 | 2017-01-20 | 12.599 | 885,237 | +156,973 | 0.08% | 11,153,387 |
| 2017-01-23 | 2017-01-19 | 12.575 | 728,264 | -62,205 | 0.07% | 9,158,189 |
| 2017-01-20 | 2017-01-18 | 12.647 | 790,469 | -834 | 0.07% | 9,997,242 |
| 2017-01-19 | 2017-01-17 | 12.959 | 791,303 | -145,724 | 0.07% | 10,254,194 |
| 2017-01-18 | 2017-01-16 | 12.911 | 937,027 | -340,921 | 0.09% | 12,097,687 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,277,948 | -43,385 | 0.12% | 16,376,777 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,321,333 | -763,117 | 0.12% | 16,837,801 |
| 2017-01-13 | 2017-01-11 | 12.216 | 2,084,450 | +996,194 | 0.19% | 25,463,794 |
| 2017-01-12 | 2017-01-10 | 11.749 | 1,088,256 | -949,993 | 0.10% | 12,785,907 |
| 2017-01-11 | 2017-01-09 | 11.665 | 2,038,249 | +1,082,387 | 0.19% | 23,776,485 |
| 2017-01-10 | 2017-01-06 | 11.941 | 955,862 | -467,852 | 0.09% | 11,413,578 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,423,714 | +101,031 | 0.13% | 17,494,502 |
| 2017-01-06 | 2017-01-04 | 12.144 | 1,322,683 | +28,222 | 0.12% | 16,062,946 |
| 2017-01-05 | 2017-01-03 | 11.545 | 1,294,461 | -76,650 | 0.12% | 14,945,053 |
| 2017-01-04 | 2016-12-30 | 11.881 | 1,371,111 | +122,843 | 0.13% | 16,289,800 |
| 2017-01-03 | 2016-12-29 | 11.749 | 1,248,268 | -221,121 | 0.12% | 14,665,886 |
| 2016-12-30 | 2016-12-28 | 11.749 | 1,469,389 | -149,609 | 0.14% | 17,263,834 |
| 2016-12-29 | 2016-12-23 | 12.000 | 1,618,998 | +142,361 | 0.15% | 19,428,778 |
| 2016-12-28 | 2016-12-22 | 11.941 | 1,476,637 | +96,970 | 0.14% | 17,631,951 |
| 2016-12-23 | 2016-12-21 | 12.288 | 1,379,667 | -139,949 | 0.13% | 16,953,255 |
| 2016-12-22 | 2016-12-20 | 12.480 | 1,519,616 | -417 | 0.14% | 18,964,135 |
| 2016-12-21 | 2016-12-19 | 12.863 | 1,520,033 | -1,252 | 0.14% | 19,551,891 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,521,285 | -43,419 | 0.14% | 19,531,555 |
| 2016-12-19 | 2016-12-15 | 12.575 | 1,564,704 | +206,237 | 0.14% | 19,676,731 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,358,467 | +731,471 | 0.13% | 17,148,304 |
| 2016-12-15 | 2016-12-13 | 12.839 | 626,996 | -1,239,336 | 0.06% | 8,049,910 |
| 2016-12-14 | 2016-12-12 | 12.815 | 1,866,332 | -598,464 | 0.17% | 23,916,859 |
| 2016-12-13 | 2016-12-09 | 13.510 | 2,464,796 | +1,158,275 | 0.23% | 33,298,260 |
| 2016-12-12 | 2016-12-08 | 13.893 | 1,306,521 | -271,960 | 0.12% | 18,151,221 |
| 2016-12-09 | 2016-12-07 | 13.941 | 1,578,481 | +31,707 | 0.15% | 22,005,123 |
| 2016-12-08 | 2016-12-06 | 14.013 | 1,546,774 | -1,011,764 | 0.14% | 21,674,255 |
| 2016-12-07 | 2016-12-05 | 14.037 | 2,558,538 | +1,152,478 | 0.24% | 35,912,939 |
| 2016-12-06 | 2016-12-02 | 14.420 | 1,406,060 | -1,314,675 | 0.13% | 20,275,044 |
| 2016-12-05 | 2016-12-01 | 14.348 | 2,720,735 | -222,848 | 0.25% | 39,036,828 |
| 2016-12-02 | 2016-11-30 | 14.563 | 2,943,583 | +1,256,205 | 0.27% | 42,868,800 |
| 2016-12-01 | 2016-11-29 | 15.258 | 1,687,378 | -817,640 | 0.16% | 25,746,208 |
| 2016-11-30 | 2016-11-28 | 15.306 | 2,505,018 | +20,578 | 0.23% | 38,341,859 |
| 2016-11-29 | 2016-11-25 | 14.108 | 2,484,440 | +2,259,622 | 0.23% | 35,051,392 |
| 2016-11-28 | 2016-11-24 | 14.204 | 224,818 | -5,845 | 0.02% | 3,193,355 |
| 2016-11-25 | 2016-11-23 | 14.396 | 230,663 | -5,427 | 0.02% | 3,320,579 |
| 2016-11-24 | 2016-11-22 | 14.516 | 236,090 | -835 | 0.02% | 3,426,981 |
| 2016-11-23 | 2016-11-21 | 14.396 | 236,925 | +1,253 | 0.02% | 3,410,726 |
| 2016-11-22 | 2016-11-18 | 14.252 | 235,672 | -22,127 | 0.02% | 3,358,818 |
| 2016-11-21 | 2016-11-17 | 14.348 | 257,799 | -42,583 | 0.02% | 3,698,874 |
| 2016-11-18 | 2016-11-16 | 14.444 | 300,382 | -392,476 | 0.03% | 4,338,631 |
| 2016-11-17 | 2016-11-15 | 14.372 | 692,858 | +20,457 | 0.06% | 9,957,652 |
| 2016-11-16 | 2016-11-14 | 14.420 | 672,401 | +309,355 | 0.06% | 9,695,859 |
| 2016-11-15 | 2016-11-11 | 14.635 | 363,046 | +63,040 | 0.03% | 5,313,300 |
| 2016-11-14 | 2016-11-10 | 14.923 | 300,006 | +15,029 | 0.03% | 4,476,921 |
| 2016-11-11 | 2016-11-09 | 14.540 | 284,977 | +68,050 | 0.03% | 4,143,430 |
| 2016-11-10 | 2016-11-08 | 14.611 | 216,927 | +13,868 | 0.02% | 3,169,603 |
| 2016-11-09 | 2016-11-07 | 14.923 | 203,059 | +28,807 | 0.02% | 3,030,203 |
| 2016-11-08 | 2016-11-04 | 14.779 | 174,252 | -132,434 | 0.02% | 2,575,280 |
| 2016-11-07 | 2016-11-03 | 14.707 | 306,686 | -51,768 | 0.03% | 4,510,491 |
| 2016-11-04 | 2016-11-02 | 14.587 | 358,454 | -430,896 | 0.03% | 5,228,922 |
| 2016-11-03 | 2016-11-01 | 14.851 | 789,350 | -331,898 | 0.07% | 11,722,568 |
| 2016-11-02 | 2016-10-31 | 14.779 | 1,121,248 | +60,171 | 0.10% | 16,570,984 |
| 2016-11-01 | 2016-10-28 | 14.731 | 1,061,077 | -662,251 | 0.10% | 15,630,882 |
| 2016-10-31 | 2016-10-27 | 15.354 | 1,723,328 | -873,253 | 0.16% | 26,459,853 |
| 2016-10-28 | 2016-10-26 | 15.378 | 2,596,581 | -9,184 | 0.37% | 39,929,913 |
| 2016-10-27 | 2016-10-25 | 15.641 | 2,605,765 | -7,515 | 0.37% | 40,757,720 |
| 2016-10-26 | 2016-10-24 | 15.761 | 2,613,280 | +853,336 | 0.38% | 41,188,246 |
| 2016-10-25 | 2016-10-20 | 15.809 | 1,759,944 | -19,205 | 0.25% | 27,823,018 |
| 2016-10-24 | 2016-10-19 | 15.689 | 1,779,149 | -10,346 | 0.26% | 27,913,550 |
| 2016-10-20 | 2016-10-18 | 15.689 | 1,789,495 | -70,229 | 0.26% | 28,075,872 |
| 2016-10-19 | 2016-10-17 | 15.498 | 1,859,724 | -204,566 | 0.27% | 28,821,344 |
| 2016-10-18 | 2016-10-14 | 16.025 | 2,064,290 | +22,126 | 0.30% | 33,079,450 |
| 2016-10-17 | 2016-10-13 | 15.953 | 2,042,164 | -23,379 | 0.29% | 32,578,141 |
| 2016-10-14 | 2016-10-12 | 16.168 | 2,065,543 | +108,963 | 0.30% | 33,396,386 |
| 2016-10-13 | 2016-10-11 | 16.168 | 1,956,580 | -3,340 | 0.28% | 31,634,636 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,959,920 | +15,031 | 0.28% | 32,439,776 |
| 2016-10-11 | 2016-10-06 | 16.216 | 1,944,889 | +21,340 | 0.28% | 31,538,784 |
| 2016-10-07 | 2016-10-05 | 16.264 | 1,923,549 | +9,553 | 0.28% | 31,284,880 |
| 2016-10-06 | 2016-10-04 | 16.360 | 1,913,996 | +428 | 0.27% | 31,312,893 |
| 2016-10-05 | 2016-10-03 | 16.408 | 1,913,568 | -25,894 | 0.27% | 31,397,562 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,939,462 | -75,564 | 0.28% | 32,008,252 |
| 2016-10-03 | 2016-09-29 | 16.001 | 2,015,026 | -29,642 | 0.29% | 32,241,748 |
| 2016-09-30 | 2016-09-28 | 15.977 | 2,044,668 | -2,087 | 0.29% | 32,667,063 |
| 2016-09-29 | 2016-09-27 | 16.025 | 2,046,755 | +54,273 | 0.29% | 32,798,459 |
| 2016-09-28 | 2016-09-26 | 15.617 | 1,992,482 | -9,185 | 0.29% | 31,117,411 |
| 2016-09-27 | 2016-09-23 | 15.905 | 2,001,667 | +15,447 | 0.29% | 31,836,210 |
| 2016-09-26 | 2016-09-22 | 16.049 | 1,986,220 | -108,125 | 0.29% | 31,875,985 |
| 2016-09-23 | 2016-09-21 | 16.240 | 2,094,345 | -35,068 | 0.30% | 34,012,564 |
| 2016-09-22 | 2016-09-20 | 16.240 | 2,129,413 | -20,486 | 0.31% | 34,582,075 |
| 2016-09-21 | 2016-09-19 | 16.168 | 2,149,899 | +77,652 | 0.31% | 34,760,282 |
| 2016-09-20 | 2016-09-15 | 16.288 | 2,072,247 | -17,120 | 0.30% | 33,752,962 |
| 2016-09-19 | 2016-09-14 | 15.689 | 2,089,367 | -12,522 | 0.30% | 32,780,645 |
| 2016-09-15 | 2016-09-13 | 15.689 | 2,101,889 | -5,522 | 0.30% | 32,977,106 |
| 2016-09-14 | 2016-09-12 | 15.833 | 2,107,411 | -12,433 | 0.30% | 33,366,616 |
| 2016-09-13 | 2016-09-09 | 16.073 | 2,119,844 | +71,390 | 0.30% | 34,071,235 |
| 2016-09-12 | 2016-09-08 | 16.552 | 2,048,454 | +9,184 | 0.29% | 33,905,154 |
| 2016-09-09 | 2016-09-07 | 16.456 | 2,039,270 | +2,305 | 0.29% | 33,557,757 |
| 2016-09-08 | 2016-09-06 | 16.647 | 2,036,965 | -130,643 | 0.29% | 33,910,159 |
| 2016-09-07 | 2016-09-05 | 16.623 | 2,167,608 | +57,195 | 0.31% | 36,033,104 |
| 2016-09-06 | 2016-09-02 | 16.049 | 2,110,413 | +19,622 | 0.30% | 33,869,105 |
| 2016-09-05 | 2016-09-01 | 16.264 | 2,090,791 | +38,826 | 0.30% | 34,004,928 |
| 2016-09-02 | 2016-08-31 | 16.240 | 2,051,965 | -30,059 | 0.29% | 33,324,305 |
| 2016-09-01 | 2016-08-30 | 16.288 | 2,082,024 | -63,875 | 0.30% | 33,912,211 |
| 2016-08-31 | 2016-08-29 | 15.450 | 2,145,899 | -3,757 | 0.31% | 33,153,581 |
| 2016-08-30 | 2016-08-26 | 14.396 | 2,149,656 | +93,516 | 0.31% | 30,946,027 |
| 2016-08-29 | 2016-08-25 | 14.635 | 2,056,140 | -50,178 | 0.30% | 30,092,298 |
| 2016-08-26 | 2016-08-24 | 15.114 | 2,106,318 | +49,960 | 0.30% | 31,835,726 |
| 2016-08-25 | 2016-08-23 | 14.396 | 2,056,358 | -20,039 | 0.30% | 29,602,927 |
| 2016-08-23 | 2016-08-19 | 14.060 | 2,076,397 | -94,861 | 0.30% | 29,195,099 |
| 2016-08-22 | 2016-08-18 | 14.037 | 2,171,258 | +30,894 | 0.31% | 30,476,880 |
| 2016-08-19 | 2016-08-17 | 13.701 | 2,140,364 | -82,570 | 0.31% | 29,325,480 |
| 2016-08-18 | 2016-08-16 | 13.797 | 2,222,934 | -16,282 | 0.32% | 30,669,769 |
| 2016-08-17 | 2016-08-15 | 13.965 | 2,239,216 | +10,438 | 0.32% | 31,269,865 |
| 2016-08-16 | 2016-08-12 | 13.917 | 2,228,778 | -51,351 | 0.32% | 31,017,329 |
| 2016-08-15 | 2016-08-11 | 13.821 | 2,280,129 | +53,855 | 0.33% | 31,513,504 |
| 2016-08-12 | 2016-08-10 | 13.749 | 2,226,274 | -7,514 | 0.32% | 30,609,199 |
| 2016-08-11 | 2016-08-09 | 13.773 | 2,233,788 | -15,447 | 0.32% | 30,766,016 |
| 2016-08-10 | 2016-08-08 | 13.869 | 2,249,235 | -29,641 | 0.32% | 31,194,272 |
| 2016-08-09 | 2016-08-05 | 13.677 | 2,278,876 | -743,312 | 0.33% | 31,168,669 |
| 2016-08-08 | 2016-08-04 | 13.653 | 3,022,188 | +55,763 | 0.43% | 41,262,714 |
| 2016-08-05 | 2016-08-03 | 13.653 | 2,966,425 | +831,626 | 0.43% | 40,501,367 |
| 2016-08-04 | 2016-08-01 | 13.581 | 2,134,799 | +22,127 | 0.31% | 28,993,558 |
| 2016-08-03 | 2016-07-29 | 13.725 | 2,112,672 | -48,428 | 0.30% | 28,996,672 |
| 2016-08-01 | 2016-07-28 | 13.965 | 2,161,100 | -1,330 | 0.31% | 30,179,002 |
| 2016-07-29 | 2016-07-27 | 13.725 | 2,162,430 | +35,494 | 0.31% | 29,679,606 |
| 2016-07-28 | 2016-07-26 | 13.486 | 2,126,936 | +114,390 | 0.31% | 28,682,980 |
| 2016-07-27 | 2016-07-25 | 13.462 | 2,012,546 | -412,281 | 0.29% | 27,092,157 |
| 2016-07-26 | 2016-07-22 | 13.510 | 2,424,827 | +1,081,281 | 0.35% | 32,758,297 |
| 2016-07-25 | 2016-07-21 | 13.557 | 1,343,546 | -31,411 | 0.19% | 18,215,053 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,374,957 | +103,118 | 0.20% | 18,443,299 |
| 2016-07-21 | 2016-07-19 | 13.510 | 1,271,839 | +59,462 | 0.18% | 17,181,960 |
| 2016-07-20 | 2016-07-18 | 13.510 | 1,212,377 | -49,152 | 0.17% | 16,378,656 |
| 2016-07-19 | 2016-07-15 | 13.438 | 1,261,529 | +83,915 | 0.18% | 16,952,024 |
| 2016-07-18 | 2016-07-14 | 13.629 | 1,177,614 | +18,369 | 0.17% | 16,050,061 |
| 2016-07-15 | 2016-07-13 | 13.821 | 1,159,245 | -59,097 | 0.17% | 16,021,844 |
| 2016-07-14 | 2016-07-12 | 13.989 | 1,218,342 | -19,747 | 0.18% | 17,042,901 |
| 2016-07-13 | 2016-07-11 | 13.797 | 1,238,089 | +93,098 | 0.18% | 17,081,886 |
| 2016-07-12 | 2016-07-08 | 13.749 | 1,144,991 | -84,792 | 0.16% | 15,742,562 |
| 2016-07-11 | 2016-07-07 | 13.653 | 1,229,783 | -308,341 | 0.18% | 16,790,545 |
| 2016-07-08 | 2016-07-06 | 13.438 | 1,538,124 | -155,125 | 0.22% | 20,668,819 |
| 2016-07-07 | 2016-07-05 | 13.438 | 1,693,249 | -94,324 | 0.24% | 22,753,340 |
| 2016-07-05 | 2016-06-30 | 12.839 | 1,787,573 | +457,258 | 0.26% | 22,950,388 |
| 2016-07-04 | 2016-06-29 | 12.575 | 1,330,315 | -273,798 | 0.19% | 16,729,203 |
| 2016-06-30 | 2016-06-28 | 12.240 | 1,604,113 | +404,822 | 0.23% | 19,634,386 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,199,291 | -594,359 | 0.17% | 14,880,441 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,793,650 | +596,572 | 0.26% | 21,696,543 |
| 2016-06-27 | 2016-06-23 | 12.504 | 1,197,078 | -267,972 | 0.17% | 14,967,677 |
| 2016-06-24 | 2016-06-22 | 12.767 | 1,465,050 | +126,080 | 0.21% | 18,704,285 |
| 2016-06-23 | 2016-06-21 | 12.384 | 1,338,970 | -236,078 | 0.19% | 16,581,463 |
| 2016-06-22 | 2016-06-20 | 12.480 | 1,575,048 | -4,175 | 0.23% | 19,655,902 |
| 2016-06-21 | 2016-06-17 | 12.096 | 1,579,223 | -206,679 | 0.23% | 19,102,768 |
| 2016-06-20 | 2016-06-16 | 11.941 | 1,785,902 | +25,467 | 0.26% | 21,324,765 |
| 2016-06-17 | 2016-06-15 | 12.312 | 1,760,435 | -323,033 | 0.25% | 21,674,275 |
| 2016-06-16 | 2016-06-14 | 12.264 | 2,083,468 | -236,850 | 0.30% | 25,551,609 |
| 2016-06-15 | 2016-06-13 | 12.408 | 2,320,318 | +516,328 | 0.33% | 28,789,805 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,803,990 | -195,457 | 0.26% | 22,772,263 |
| 2016-06-13 | 2016-06-08 | 12.815 | 1,999,447 | -28,389 | 0.29% | 25,622,714 |
| 2016-06-10 | 2016-06-07 | 12.887 | 2,027,836 | +280,972 | 0.29% | 26,132,235 |
| 2016-06-08 | 2016-06-06 | 13.054 | 1,746,864 | -108,521 | 0.25% | 22,804,316 |
| 2016-06-07 | 2016-06-03 | 13.030 | 1,855,385 | -122,607 | 0.27% | 24,176,554 |
| 2016-06-06 | 2016-06-02 | 13.054 | 1,977,992 | +14,195 | 0.28% | 25,821,561 |
| 2016-06-03 | 2016-06-01 | 13.030 | 1,963,797 | +11,689 | 0.28% | 25,589,214 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,952,108 | -13,359 | 0.28% | 25,670,696 |
| 2016-06-01 | 2016-05-30 | 12.983 | 1,965,467 | +7,515 | 0.28% | 25,516,817 |
| 2016-05-31 | 2016-05-27 | 13.174 | 1,957,952 | +11,689 | 0.28% | 25,794,445 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,946,263 | -3,340 | 0.28% | 25,174,262 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,949,603 | +10,020 | 0.28% | 24,797,173 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,939,583 | +58,030 | 0.28% | 25,459,530 |
| 2016-05-25 | 2016-05-23 | 12.360 | 1,881,553 | -28,389 | 0.27% | 23,255,604 |
| 2016-05-24 | 2016-05-20 | 12.791 | 1,909,942 | +65,962 | 0.27% | 24,429,968 |
| 2016-05-23 | 2016-05-19 | 12.551 | 1,843,980 | -18,870 | 0.26% | 23,144,561 |
| 2016-05-19 | 2016-05-17 | 13.174 | 1,862,850 | +56,360 | 0.27% | 24,541,553 |
| 2016-05-18 | 2016-05-16 | 13.150 | 1,806,490 | -14,612 | 0.26% | 23,755,784 |
| 2016-05-13 | 2016-05-11 | 13.414 | 1,821,102 | +418 | 0.26% | 24,427,766 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,820,684 | -2,922 | 0.26% | 24,029,660 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,823,606 | +2,504 | 0.26% | 24,941,845 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,821,102 | -5,009 | 0.26% | 25,998,123 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,826,111 | -4,175 | 0.26% | 27,294,379 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,830,286 | +660,458 | 0.26% | 26,611,485 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,169,828 | -46,758 | 0.17% | 16,504,363 |
| 2016-05-03 | 2016-04-28 | 13.198 | 1,216,586 | +68,467 | 0.17% | 16,056,684 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,148,119 | -51,768 | 0.16% | 14,988,041 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,199,887 | +1,252 | 0.17% | 15,491,397 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,198,635 | -1,252 | 0.17% | 15,417,810 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,199,887 | +12,525 | 0.17% | 15,491,397 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,187,362 | +93,099 | 0.17% | 15,415,013 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,094,263 | -105,623 | 0.16% | 13,970,450 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,199,886 | -1 | 0.17% | 15,807,534 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,199,887 | -4,592 | 0.17% | 15,318,951 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,204,479 | +5,886 | 0.17% | 15,868,043 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,198,593 | +1,097,562 | 0.17% | 15,646,950 |
| 2016-04-06 | 2016-04-01 | 10.899 | 101,031 | -37,156 | 0.01% | 1,101,102 |
| 2016-04-05 | 2016-03-31 | 10.288 | 138,187 | -53,042 | 0.02% | 1,421,647 |
| 2016-03-31 | 2016-03-29 | 8.935 | 191,229 | +95,604 | 0.03% | 1,708,536 |
| 2016-03-29 | 2016-03-23 | 9.210 | 95,625 | -68,467 | 0.01% | 880,703 |
| 2016-03-24 | 2016-03-22 | 9.150 | 164,092 | -21,149 | 0.02% | 1,501,455 |
| 2016-03-23 | 2016-03-21 | 8.575 | 185,241 | -3,009 | 0.03% | 1,588,479 |
| 2016-03-22 | 2016-03-18 | 8.372 | 188,250 | +45,088 | 0.03% | 1,575,954 |
| 2016-03-21 | 2016-03-17 | 8.252 | 143,162 | +37,573 | 0.02% | 1,181,350 |
| 2016-03-18 | 2016-03-16 | 8.132 | 105,589 | -63,478 | 0.02% | 858,657 |
| 2016-03-17 | 2016-03-15 | 8.312 | 169,067 | -8,350 | 0.02% | 1,405,238 |
| 2016-03-16 | 2016-03-14 | 8.252 | 177,417 | +22,582 | 0.03% | 1,464,016 |
| 2016-03-15 | 2016-03-11 | 8.515 | 154,835 | +1,215 | 0.02% | 1,318,470 |
| 2016-03-14 | 2016-03-10 | 8.360 | 153,620 | +37,573 | 0.02% | 1,284,206 |
| 2016-03-11 | 2016-03-09 | 8.467 | 116,047 | -8,350 | 0.02% | 982,618 |
| 2016-03-10 | 2016-03-08 | 8.611 | 124,397 | -22,527 | 0.02% | 1,071,199 |
| 2016-03-09 | 2016-03-07 | 9.126 | 146,924 | +10,402 | 0.02% | 1,340,847 |
| 2016-03-08 | 2016-03-04 | 8.743 | 136,522 | -283,320 | 0.02% | 1,193,595 |
| 2016-03-07 | 2016-03-03 | 8.431 | 419,842 | +4,592 | 0.06% | 3,539,892 |
| 2016-03-04 | 2016-03-02 | 8.443 | 415,250 | +3,757 | 0.06% | 3,506,148 |
| 2016-03-03 | 2016-03-01 | 8.204 | 411,493 | -11,272 | 0.06% | 3,375,860 |
| 2016-03-02 | 2016-02-29 | 8.240 | 422,765 | -33,816 | 0.06% | 3,483,525 |
| 2016-03-01 | 2016-02-26 | 8.204 | 456,581 | -50,515 | 0.07% | 3,745,759 |
| 2016-02-29 | 2016-02-25 | 7.845 | 507,096 | +141,944 | 0.07% | 3,977,983 |
| 2016-02-26 | 2016-02-24 | 8.312 | 365,152 | +71,807 | 0.05% | 3,035,041 |
| 2016-02-25 | 2016-02-23 | 8.539 | 293,345 | -78,487 | 0.04% | 2,504,954 |
| 2016-02-24 | 2016-02-22 | 8.719 | 371,832 | +16,699 | 0.05% | 3,241,975 |
| 2016-02-23 | 2016-02-19 | 8.647 | 355,133 | +13,777 | 0.05% | 3,070,858 |
| 2016-02-22 | 2016-02-18 | 8.647 | 341,356 | -11,856 | 0.05% | 2,951,727 |
| 2016-02-19 | 2016-02-17 | 8.575 | 353,212 | -76,817 | 0.05% | 3,028,865 |
| 2016-02-18 | 2016-02-16 | 8.899 | 430,029 | +10,020 | 0.06% | 3,826,644 |
| 2016-02-17 | 2016-02-15 | 8.527 | 420,009 | +92,681 | 0.06% | 3,581,542 |
| 2016-02-16 | 2016-02-12 | 8.384 | 327,328 | +45,088 | 0.05% | 2,744,180 |
| 2016-02-15 | 2016-02-11 | 8.431 | 282,240 | +25,049 | 0.04% | 2,379,703 |
| 2016-02-12 | 2016-02-05 | 8.455 | 257,191 | -128,167 | 0.04% | 2,174,663 |
| 2016-02-11 | 2016-02-04 | 8.396 | 385,358 | -59,283 | 0.06% | 3,235,295 |
| 2016-02-05 | 2016-02-03 | 8.048 | 444,641 | -9,149 | 0.06% | 3,578,576 |
| 2016-02-04 | 2016-02-02 | 8.084 | 453,790 | -84,728 | 0.07% | 3,668,514 |
| 2016-02-03 | 2016-02-01 | 7.785 | 538,518 | -129,837 | 0.08% | 4,192,229 |
| 2016-02-02 | 2016-01-29 | 7.988 | 668,355 | +92,681 | 0.10% | 5,339,056 |
| 2016-02-01 | 2016-01-28 | 7.198 | 575,674 | +153,634 | 0.08% | 4,143,645 |
| 2016-01-29 | 2016-01-27 | 7.162 | 422,040 | -20,457 | 0.06% | 3,022,639 |
| 2016-01-28 | 2016-01-26 | 7.210 | 442,497 | -76,784 | 0.06% | 3,190,350 |
| 2016-01-27 | 2016-01-25 | 7.330 | 519,281 | +6,262 | 0.07% | 3,806,145 |
| 2016-01-26 | 2016-01-22 | 7.294 | 513,019 | +157,844 | 0.07% | 3,741,814 |
| 2016-01-25 | 2016-01-21 | 6.958 | 355,175 | -206,822 | 0.05% | 2,471,440 |
| 2016-01-22 | 2016-01-20 | 7.222 | 561,997 | +112,303 | 0.08% | 4,058,661 |
| 2016-01-21 | 2016-01-19 | 7.485 | 449,694 | -151,555 | 0.06% | 3,366,112 |
| 2016-01-20 | 2016-01-18 | 7.557 | 601,249 | +236,713 | 0.09% | 4,543,758 |
| 2016-01-19 | 2016-01-15 | 7.390 | 364,536 | -106,177 | 0.05% | 2,693,749 |
| 2016-01-18 | 2016-01-14 | 7.797 | 470,713 | +200,233 | 0.07% | 3,670,022 |
| 2016-01-15 | 2016-01-13 | 7.893 | 270,480 | -5,103 | 0.04% | 2,134,775 |
| 2016-01-14 | 2016-01-12 | 8.156 | 275,583 | -53,444 | 0.04% | 2,247,662 |
| 2016-01-13 | 2016-01-11 | 8.575 | 329,027 | +176,177 | 0.05% | 2,821,474 |
| 2016-01-12 | 2016-01-08 | 8.994 | 152,850 | +18,143 | 0.02% | 1,374,792 |
| 2016-01-11 | 2016-01-07 | 8.767 | 134,707 | -1,290,342 | 0.02% | 1,180,953 |
| 2016-01-08 | 2016-01-06 | 9.655 | 1,425,049 | +137,769 | 0.20% | 13,759,274 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,287,280 | +1,011,521 | 0.18% | 12,710,840 |
| 2016-01-06 | 2016-01-04 | 10.336 | 275,759 | +68,255 | 0.04% | 2,850,321 |
| 2016-01-05 | 2015-12-31 | 11.017 | 207,504 | +45,229 | 0.03% | 2,286,125 |
| 2016-01-04 | 2015-12-29 | 10.981 | 162,275 | +45,229 | 0.02% | 1,781,905 |
| 2015-12-30 | 2015-12-28 | 10.908 | 117,046 | -14,802 | 0.02% | 1,276,716 |
| 2015-12-29 | 2015-12-24 | 11.029 | 131,848 | +7,401 | 0.02% | 1,454,206 |
| 2015-12-28 | 2015-12-22 | 10.920 | 124,447 | +7,212 | 0.02% | 1,358,958 |
| 2015-12-23 | 2015-12-21 | 10.640 | 117,235 | -86,385 | 0.02% | 1,247,414 |
| 2015-12-22 | 2015-12-18 | 10.944 | 203,620 | +11,924 | 0.03% | 2,228,477 |
| 2015-12-21 | 2015-12-17 | 11.358 | 191,696 | +411 | 0.03% | 2,177,234 |
| 2015-12-18 | 2015-12-16 | 11.151 | 191,285 | +75,245 | 0.03% | 2,133,023 |
| 2015-12-17 | 2015-12-15 | 11.309 | 116,040 | -17,270 | 0.02% | 1,312,308 |
| 2015-12-16 | 2015-12-14 | 11.236 | 133,310 | +9,868 | 0.02% | 1,497,890 |
| 2015-12-15 | 2015-12-11 | 11.175 | 123,442 | -74,483 | 0.02% | 1,379,506 |
| 2015-12-14 | 2015-12-10 | 11.005 | 197,925 | +81,824 | 0.03% | 2,178,183 |
| 2015-12-11 | 2015-12-09 | 11.029 | 116,101 | -80,014 | 0.02% | 1,280,526 |
| 2015-12-10 | 2015-12-08 | 11.796 | 196,115 | +43,585 | 0.03% | 2,313,278 |
| 2015-12-09 | 2015-12-07 | 12.282 | 152,530 | -102,383 | 0.02% | 1,873,363 |
| 2015-12-08 | 2015-12-04 | 12.331 | 254,913 | -32,067 | 0.04% | 3,143,223 |
| 2015-12-07 | 2015-12-03 | 13.036 | 286,980 | +62,910 | 0.04% | 3,741,034 |
| 2015-12-04 | 2015-12-02 | 13.474 | 224,070 | -226,651 | 0.03% | 3,019,039 |
| 2015-12-03 | 2015-12-01 | 13.498 | 450,721 | +49,798 | 0.07% | 6,083,815 |
| 2015-12-02 | 2015-11-30 | 13.547 | 400,923 | +43,173 | 0.06% | 5,431,145 |
| 2015-12-01 | 2015-11-27 | 13.620 | 357,750 | -97,440 | 0.05% | 4,872,399 |
| 2015-11-30 | 2015-11-26 | 13.838 | 455,190 | +13,980 | 0.07% | 6,299,124 |
| 2015-11-27 | 2015-11-25 | 13.790 | 441,210 | +99,915 | 0.06% | 6,084,202 |
| 2015-11-26 | 2015-11-24 | 13.838 | 341,295 | -115,129 | 0.05% | 4,722,994 |
| 2015-11-25 | 2015-11-23 | 14.009 | 456,424 | +62,675 | 0.07% | 6,393,905 |
| 2015-11-24 | 2015-11-20 | 13.887 | 393,749 | +17,086 | 0.06% | 5,468,029 |
| 2015-11-23 | 2015-11-19 | 13.765 | 376,663 | +69,077 | 0.05% | 5,184,950 |
| 2015-11-20 | 2015-11-18 | 13.449 | 307,586 | -105,703 | 0.04% | 4,136,823 |
| 2015-11-19 | 2015-11-17 | 13.765 | 413,289 | -113,598 | 0.06% | 5,689,125 |
| 2015-11-18 | 2015-11-16 | 13.376 | 526,887 | -66,319 | 0.08% | 7,047,829 |
| 2015-11-17 | 2015-11-13 | 13.814 | 593,206 | -12,905 | 0.09% | 8,194,625 |
| 2015-11-16 | 2015-11-12 | 14.082 | 606,111 | +50,602 | 0.09% | 8,535,047 |
| 2015-11-13 | 2015-11-11 | 14.155 | 555,509 | +145,275 | 0.08% | 7,863,018 |
| 2015-11-12 | 2015-11-10 | 14.033 | 410,234 | -58,920 | 0.06% | 5,756,820 |
| 2015-11-11 | 2015-11-09 | 14.179 | 469,154 | +51,178 | 0.07% | 6,652,106 |
| 2015-11-10 | 2015-11-06 | 13.717 | 417,976 | -189,630 | 0.06% | 5,733,313 |
| 2015-11-09 | 2015-11-05 | 14.252 | 607,606 | -52,787 | 0.09% | 8,659,541 |
| 2015-11-06 | 2015-11-04 | 14.252 | 660,393 | +16,057 | 0.10% | 9,411,856 |
| 2015-11-05 | 2015-11-03 | 14.057 | 644,336 | -36,387 | 0.09% | 9,057,648 |
| 2015-11-04 | 2015-11-02 | 13.936 | 680,723 | -181,130 | 0.10% | 9,486,374 |
| 2015-11-03 | 2015-10-30 | 14.325 | 861,853 | +265,117 | 0.13% | 12,345,927 |
| 2015-11-02 | 2015-10-29 | 14.495 | 596,736 | +71,963 | 0.09% | 8,649,753 |
| 2015-10-30 | 2015-10-28 | 15.200 | 524,773 | -725,235 | 0.08% | 7,976,763 |
| 2015-10-29 | 2015-10-27 | 15.298 | 1,250,008 | -1,160,851 | 0.18% | 19,122,235 |
| 2015-10-28 | 2015-10-26 | 15.468 | 2,410,859 | -367,178 | 0.35% | 37,291,009 |
| 2015-10-27 | 2015-10-23 | 15.371 | 2,778,037 | +1,070,736 | 0.41% | 42,700,240 |
| 2015-10-26 | 2015-10-22 | 17.705 | 1,707,301 | +1,319,832 | 0.25% | 30,228,506 |
| 2015-10-23 | 2015-10-20 | 16.830 | 387,469 | -2,056 | 0.06% | 6,521,061 |
| 2015-10-22 | 2015-10-19 | 17.024 | 389,525 | +79,357 | 0.06% | 6,631,451 |
| 2015-10-20 | 2015-10-16 | 16.951 | 310,168 | -2 | 0.05% | 5,257,811 |
| 2015-10-19 | 2015-10-15 | 17.146 | 310,170 | -20,398 | 0.05% | 5,318,193 |
| 2015-10-16 | 2015-10-14 | 16.806 | 330,568 | +16,858 | 0.05% | 5,555,384 |
| 2015-10-15 | 2015-10-13 | 16.781 | 313,710 | -37,989 | 0.05% | 5,264,446 |
| 2015-10-14 | 2015-10-12 | 17.000 | 351,699 | +9,457 | 0.05% | 5,978,931 |
| 2015-10-13 | 2015-10-09 | 17.024 | 342,242 | -2,467 | 0.05% | 5,826,484 |
| 2015-10-12 | 2015-10-08 | 16.903 | 344,709 | -2,014 | 0.05% | 5,826,566 |
| 2015-10-09 | 2015-10-07 | 17.219 | 346,723 | -46,051 | 0.05% | 5,970,231 |
| 2015-10-08 | 2015-10-06 | 16.222 | 392,774 | +61,676 | 0.06% | 6,371,531 |
| 2015-10-07 | 2015-10-05 | 15.711 | 331,098 | +11,800 | 0.05% | 5,201,927 |
| 2015-10-06 | 2015-10-02 | 15.614 | 319,298 | +21,052 | 0.05% | 4,985,474 |
| 2015-10-05 | 2015-09-30 | 15.298 | 298,246 | -16,036 | 0.04% | 4,562,475 |
| 2015-10-02 | 2015-09-29 | 15.006 | 314,282 | +25,082 | 0.05% | 4,716,066 |
| 2015-09-30 | 2015-09-25 | 15.225 | 289,200 | -6,304 | 0.04% | 4,402,991 |
| 2015-09-29 | 2015-09-24 | 15.444 | 295,504 | -189,415 | 0.04% | 4,563,650 |
| 2015-09-25 | 2015-09-23 | 15.322 | 484,919 | +10,762 | 0.07% | 7,429,934 |
| 2015-09-24 | 2015-09-22 | 15.517 | 474,157 | -11,439 | 0.07% | 7,357,293 |
| 2015-09-23 | 2015-09-21 | 15.517 | 485,596 | -5,346 | 0.07% | 7,534,787 |
| 2015-09-22 | 2015-09-18 | 15.541 | 490,942 | +23,161 | 0.07% | 7,629,679 |
| 2015-09-21 | 2015-09-17 | 15.273 | 467,781 | -10,395 | 0.07% | 7,144,592 |
| 2015-09-18 | 2015-09-16 | 14.836 | 478,176 | +44,128 | 0.07% | 7,094,027 |
| 2015-09-17 | 2015-09-15 | 14.325 | 434,048 | -823 | 0.06% | 6,217,679 |
| 2015-09-16 | 2015-09-14 | 14.982 | 434,871 | -1,698 | 0.06% | 6,515,029 |
| 2015-09-15 | 2015-09-11 | 14.617 | 436,569 | -67,806 | 0.06% | 6,381,203 |
| 2015-09-14 | 2015-09-10 | 14.568 | 504,375 | +18,914 | 0.07% | 7,347,770 |
| 2015-09-11 | 2015-09-09 | 14.592 | 485,461 | +46,873 | 0.07% | 7,084,037 |
| 2015-09-10 | 2015-09-08 | 13.960 | 438,588 | +38,651 | 0.06% | 6,122,712 |
| 2015-09-09 | 2015-09-07 | 13.838 | 399,937 | +92,333 | 0.06% | 5,534,509 |
| 2015-09-08 | 2015-09-04 | 13.571 | 307,604 | -7,159 | 0.04% | 4,174,470 |
| 2015-09-07 | 2015-09-02 | 13.595 | 314,763 | -59,961 | 0.05% | 4,279,280 |
| 2015-09-04 | 2015-09-01 | 13.571 | 374,724 | +6,191 | 0.05% | 5,085,351 |
| 2015-09-02 | 2015-08-31 | 13.668 | 368,533 | +30,427 | 0.05% | 5,037,185 |
| 2015-09-01 | 2015-08-28 | 13.790 | 338,106 | +9,868 | 0.05% | 4,662,417 |
| 2015-08-31 | 2015-08-27 | 13.960 | 328,238 | -31,964 | 0.05% | 4,582,220 |
| 2015-08-28 | 2015-08-26 | 13.182 | 360,202 | +20,033 | 0.05% | 4,748,108 |
| 2015-08-27 | 2015-08-25 | 13.303 | 340,169 | -91,806 | 0.05% | 4,525,403 |
| 2015-08-26 | 2015-08-24 | 13.522 | 431,975 | +52,219 | 0.06% | 5,841,288 |
| 2015-08-25 | 2015-08-21 | 14.349 | 379,756 | -106,363 | 0.06% | 5,449,189 |
| 2015-08-24 | 2015-08-20 | 15.030 | 486,119 | +113,084 | 0.07% | 7,306,448 |
| 2015-08-21 | 2015-08-19 | 15.225 | 373,035 | -17,681 | 0.05% | 5,679,356 |
| 2015-08-20 | 2015-08-18 | 15.468 | 390,716 | +25,597 | 0.06% | 6,043,569 |
| 2015-08-19 | 2015-08-17 | 15.444 | 365,119 | +13,157 | 0.05% | 5,638,757 |
| 2015-08-18 | 2015-08-14 | 15.225 | 351,962 | +5,757 | 0.05% | 5,358,526 |
| 2015-08-17 | 2015-08-13 | 14.982 | 346,205 | -14,062 | 0.05% | 5,186,678 |
| 2015-08-14 | 2015-08-12 | 15.127 | 360,267 | -65,377 | 0.05% | 5,449,919 |
| 2015-08-13 | 2015-08-11 | 15.808 | 425,644 | +17,629 | 0.06% | 6,728,761 |
| 2015-08-12 | 2015-08-10 | 15.541 | 408,015 | +12,295 | 0.06% | 6,340,919 |
| 2015-08-11 | 2015-08-07 | 15.419 | 395,720 | -13,939 | 0.06% | 6,101,723 |
| 2015-08-10 | 2015-08-06 | 15.030 | 409,659 | +34,127 | 0.06% | 6,157,241 |
| 2015-08-07 | 2015-08-05 | 15.371 | 375,532 | +11,440 | 0.05% | 5,772,172 |
| 2015-08-06 | 2015-08-04 | 15.249 | 364,092 | -27,960 | 0.05% | 5,552,057 |
| 2015-08-05 | 2015-08-03 | 15.152 | 392,052 | +23,710 | 0.06% | 5,940,280 |
| 2015-08-04 | 2015-07-31 | 15.444 | 368,342 | -822 | 0.05% | 5,688,532 |
| 2015-08-03 | 2015-07-30 | 15.444 | 369,164 | -25,678 | 0.05% | 5,701,226 |
| 2015-07-31 | 2015-07-29 | 15.079 | 394,842 | -70,751 | 0.06% | 5,953,745 |
| 2015-07-30 | 2015-07-28 | 14.592 | 465,593 | +33,716 | 0.07% | 6,794,115 |
| 2015-07-29 | 2015-07-27 | 14.568 | 431,877 | -42,350 | 0.06% | 6,291,615 |
| 2015-07-28 | 2015-07-24 | 15.322 | 474,227 | +39,883 | 0.07% | 7,266,111 |
| 2015-07-27 | 2015-07-23 | 15.662 | 434,344 | -411 | 0.06% | 6,802,913 |
| 2015-07-24 | 2015-07-22 | 15.419 | 434,755 | +12,813 | 0.06% | 6,703,615 |
| 2015-07-23 | 2015-07-21 | 15.492 | 421,942 | -7,931 | 0.06% | 6,536,833 |
| 2015-07-22 | 2015-07-20 | 15.784 | 429,873 | -1,886 | 0.06% | 6,785,160 |
| 2015-07-21 | 2015-07-17 | 15.760 | 431,759 | -368 | 0.06% | 6,804,428 |
| 2015-07-20 | 2015-07-16 | 15.784 | 432,127 | +13,149 | 0.06% | 6,820,737 |
| 2015-07-17 | 2015-07-15 | 16.003 | 418,978 | -67,863 | 0.06% | 6,704,900 |
| 2015-07-16 | 2015-07-14 | 15.881 | 486,841 | +57,321 | 0.07% | 7,731,710 |
| 2015-07-15 | 2015-07-13 | 16.368 | 429,520 | -4,309 | 0.06% | 7,030,297 |
| 2015-07-14 | 2015-07-10 | 15.760 | 433,829 | -20,924 | 0.06% | 6,837,051 |
| 2015-07-13 | 2015-07-09 | 15.517 | 454,753 | +16,100 | 0.07% | 7,056,209 |
| 2015-07-10 | 2015-07-08 | 13.376 | 438,653 | +1,066 | 0.06% | 5,867,580 |
| 2015-07-09 | 2015-07-07 | 13.960 | 437,587 | -217,371 | 0.06% | 6,108,738 |
| 2015-07-08 | 2015-07-06 | 15.152 | 654,958 | +223,234 | 0.10% | 9,923,770 |
| 2015-07-07 | 2015-07-03 | 16.611 | 431,724 | +20,592 | 0.06% | 7,171,370 |
| 2015-07-06 | 2015-07-02 | 17.024 | 411,132 | -80,594 | 0.06% | 6,999,299 |
| 2015-07-03 | 2015-06-30 | 17.949 | 491,726 | +123,043 | 0.07% | 8,825,813 |
| 2015-07-02 | 2015-06-29 | 17.584 | 368,683 | -78,534 | 0.05% | 6,482,860 |
| 2015-06-30 | 2015-06-26 | 18.240 | 447,217 | -104,125 | 0.07% | 8,157,457 |
| 2015-06-29 | 2015-06-25 | 18.508 | 551,342 | +112,661 | 0.08% | 10,204,247 |
| 2015-06-26 | 2015-06-24 | 19.238 | 438,681 | +58,950 | 0.06% | 8,439,185 |
| 2015-06-25 | 2015-06-23 | 19.019 | 379,731 | -16,920 | 0.06% | 7,222,009 |
| 2015-06-24 | 2015-06-22 | 18.459 | 396,651 | +14,392 | 0.06% | 7,321,929 |
| 2015-06-23 | 2015-06-19 | 18.022 | 382,259 | +9,982 | 0.06% | 6,888,920 |
| 2015-06-22 | 2015-06-18 | 18.216 | 372,277 | -33,168 | 0.05% | 6,781,460 |
| 2015-06-19 | 2015-06-17 | 18.046 | 405,445 | +32,483 | 0.06% | 7,316,629 |
| 2015-06-18 | 2015-06-16 | 17.924 | 372,962 | -28,162 | 0.05% | 6,685,090 |
| 2015-06-17 | 2015-06-15 | 18.435 | 401,124 | -627,911 | 0.06% | 7,394,743 |
| 2015-06-16 | 2015-06-12 | 18.435 | 1,029,035 | +563,764 | 0.15% | 18,970,316 |
| 2015-06-15 | 2015-06-11 | 18.459 | 465,271 | -1,381,999 | 0.07% | 8,588,612 |
| 2015-06-12 | 2015-06-10 | 18.411 | 1,847,270 | +1,472,412 | 0.27% | 34,009,595 |
| 2015-06-11 | 2015-06-09 | 18.143 | 374,858 | +9,366 | 0.05% | 6,801,126 |
| 2015-06-10 | 2015-06-08 | 18.362 | 365,492 | -4,934 | 0.05% | 6,711,198 |
| 2015-06-09 | 2015-06-05 | 18.715 | 370,426 | -44,740 | 0.05% | 6,932,500 |
| 2015-06-08 | 2015-06-04 | 18.764 | 415,166 | -1,026,843 | 0.06% | 7,790,067 |
| 2015-06-05 | 2015-06-03 | 18.788 | 1,442,009 | +1,080,375 | 0.21% | 27,092,668 |
| 2015-06-04 | 2015-06-02 | 19.471 | 361,634 | -169,260 | 0.05% | 7,041,501 |
| 2015-06-03 | 2015-06-01 | 19.520 | 530,894 | -4,359,771 | 0.08% | 10,363,129 |
| 2015-06-02 | 2015-05-29 | 19.423 | 4,890,665 | +66,142 | 0.72% | 94,989,164 |
| 2015-06-01 | 2015-05-28 | 18.837 | 4,824,523 | -384,668 | 0.71% | 90,879,256 |
| 2015-05-29 | 2015-05-27 | 19.130 | 5,209,191 | +82,786 | 0.76% | 99,650,487 |
| 2015-05-28 | 2015-05-26 | 19.081 | 5,126,405 | -407,310 | 0.75% | 97,816,642 |
| 2015-05-27 | 2015-05-22 | 18.203 | 5,533,715 | +4,545,990 | 0.81% | 100,727,649 |
| 2015-05-26 | 2015-05-21 | 17.910 | 987,725 | -981,343 | 0.14% | 17,689,892 |
| 2015-05-22 | 2015-05-20 | 18.373 | 1,969,068 | +831,195 | 0.29% | 36,178,351 |
| 2015-05-21 | 2015-05-19 | 18.764 | 1,137,873 | +163,741 | 0.17% | 21,350,754 |
| 2015-05-20 | 2015-05-18 | 18.520 | 974,132 | +532,111 | 0.14% | 18,040,670 |
| 2015-05-19 | 2015-05-15 | 18.691 | 442,021 | -214,925 | 0.06% | 8,261,611 |
| 2015-05-18 | 2015-05-14 | 18.129 | 656,946 | -84,563 | 0.10% | 11,909,995 |
| 2015-05-15 | 2015-05-13 | 17.715 | 741,509 | -271,986 | 0.11% | 13,135,486 |
| 2015-05-14 | 2015-05-12 | 18.276 | 1,013,495 | -2,679,766 | 0.15% | 18,522,368 |
| 2015-05-13 | 2015-05-11 | 18.520 | 3,693,261 | -336,286 | 0.54% | 68,398,229 |
| 2015-05-12 | 2015-05-08 | 18.105 | 4,029,547 | -1,074,513 | 0.59% | 72,954,689 |
| 2015-05-11 | 2015-05-07 | 18.203 | 5,104,060 | -206,008 | 0.75% | 92,906,838 |
| 2015-05-08 | 2015-05-06 | 18.813 | 5,310,068 | +5,197,875 | 0.78% | 99,895,872 |
| 2015-05-07 | 2015-05-05 | 20.033 | 112,193 | +34,236 | 0.02% | 2,247,512 |
| 2015-05-06 | 2015-05-04 | 20.130 | 77,957 | +61,475 | 0.01% | 1,569,286 |
| 2015-05-05 | 2015-04-30 | 19.545 | 16,482 | -89,034 | 0.00% | 322,133 |
| 2015-05-04 | 2015-04-29 | 19.471 | 105,516 | -2,687,087 | 0.02% | 2,054,539 |
| 2015-04-30 | 2015-04-28 | 19.325 | 2,792,603 | -1,040,573 | 0.41% | 53,966,899 |
| 2015-04-29 | 2015-04-27 | 19.496 | 3,833,176 | +2,620,890 | 0.56% | 74,730,626 |
| 2015-04-28 | 2015-04-24 | 18.593 | 1,212,286 | +45,525 | 0.18% | 22,539,960 |
| 2015-04-27 | 2015-04-23 | 18.544 | 1,166,761 | -810,097 | 0.17% | 21,636,578 |
| 2015-04-24 | 2015-04-22 | 18.764 | 1,976,858 | -140,193 | 0.29% | 37,093,251 |
| 2015-04-23 | 2015-04-21 | 18.471 | 2,117,051 | +2,028,674 | 0.31% | 39,103,919 |
| 2015-04-22 | 2015-04-20 | 17.715 | 88,377 | +78,331 | 0.01% | 1,565,557 |
| 2015-04-21 | 2015-04-17 | 18.325 | 10,046 | -75,518 | 0.00% | 184,088 |
| 2015-04-20 | 2015-04-16 | 18.203 | 85,564 | +76,072 | 0.01% | 1,557,482 |
| 2015-04-17 | 2015-04-15 | 18.129 | 9,492 | -38,099 | 0.00% | 172,084 |
| 2015-04-16 | 2015-04-14 | 18.447 | 47,591 | -492,673 | 0.01% | 877,889 |
| 2015-04-15 | 2015-04-13 | 19.032 | 540,264 | +495,864 | 0.08% | 10,282,382 |
| 2015-04-14 | 2015-04-10 | 18.642 | 44,400 | +33,830 | 0.01% | 827,693 |
| 2015-04-13 | 2015-04-09 | 18.642 | 10,570 | -9,905 | 0.00% | 197,043 |
| 2015-04-10 | 2015-04-08 | 18.203 | 20,475 | -66,211 | 0.00% | 372,697 |
| 2015-04-09 | 2015-04-02 | 17.666 | 86,686 | -1,004,880 | 0.01% | 1,531,372 |
| 2015-04-08 | 2015-04-01 | 17.056 | 1,091,566 | +1,073,037 | 0.16% | 18,617,453 |
| 2015-04-02 | 2015-03-31 | 16.739 | 18,529 | -152,813 | 0.00% | 310,148 |
| 2015-04-01 | 2015-03-30 | 16.812 | 171,342 | +149,179 | 0.03% | 2,880,555 |
| 2015-03-31 | 2015-03-27 | 16.470 | 22,163 | +5,290 | 0.00% | 365,027 |
| 2015-03-30 | 2015-03-26 | 16.129 | 16,873 | +2,729 | 0.00% | 272,137 |
| 2015-03-27 | 2015-03-25 | 16.031 | 14,144 | -47,594 | 0.00% | 226,741 |
| 2015-03-26 | 2015-03-24 | 15.860 | 61,738 | +49,180 | 0.01% | 979,172 |
| 2015-03-25 | 2015-03-23 | 16.104 | 12,558 | -2,174 | 0.00% | 202,236 |
| 2015-03-24 | 2015-03-20 | 16.909 | 14,732 | +1,639 | 0.00% | 249,108 |
| 2015-03-23 | 2015-03-19 | 15.885 | 13,093 | -1,659 | 0.00% | 207,976 |
| 2015-03-20 | 2015-03-18 | 15.885 | 14,752 | -29,078 | 0.00% | 234,328 |
| 2015-03-19 | 2015-03-17 | 15.885 | 43,830 | -5,420 | 0.01% | 696,218 |
| 2015-03-17 | 2015-03-13 | 15.445 | 49,250 | -1,013 | 0.01% | 760,682 |
| 2015-03-16 | 2015-03-12 | 15.811 | 50,263 | +10,656 | 0.01% | 794,724 |
| 2015-03-13 | 2015-03-11 | 16.031 | 39,607 | -11,475 | 0.01% | 634,937 |
| 2015-03-12 | 2015-03-10 | 16.251 | 51,082 | +29,508 | 0.01% | 830,109 |
| 2015-03-10 | 2015-03-06 | 16.104 | 21,574 | +3,688 | 0.00% | 347,430 |
| 2015-03-06 | 2015-03-04 | 16.104 | 17,886 | -108,196 | 0.00% | 288,038 |
| 2015-03-05 | 2015-03-03 | 16.202 | 126,082 | -18,032 | 0.02% | 2,042,745 |
| 2015-03-04 | 2015-03-02 | 16.031 | 144,114 | +128,277 | 0.02% | 2,310,280 |
| 2015-02-25 | 2015-02-23 | 15.909 | 15,837 | -819 | 0.00% | 251,950 |
| 2015-02-24 | 2015-02-18 | 15.714 | 16,656 | +4,098 | 0.00% | 261,728 |
| 2015-02-23 | 2015-02-16 | 15.811 | 12,558 | -15,738 | 0.00% | 198,559 |
| 2015-02-17 | 2015-02-13 | 15.592 | 28,296 | +13,525 | 0.00% | 441,183 |
| 2015-02-16 | 2015-02-12 | 15.397 | 14,771 | -786 | 0.00% | 227,422 |
| 2015-02-13 | 2015-02-11 | 15.470 | 15,557 | -136,292 | 0.00% | 240,662 |
| 2015-02-12 | 2015-02-10 | 15.567 | 151,849 | +70,491 | 0.02% | 2,363,881 |
| 2015-02-11 | 2015-02-09 | 15.275 | 81,358 | +49,271 | 0.01% | 1,242,704 |
| 2015-02-10 | 2015-02-06 | 15.445 | 32,087 | +2,718 | 0.00% | 495,594 |
| 2015-02-09 | 2015-02-05 | 15.397 | 29,369 | -2,611 | 0.00% | 452,180 |
| 2015-02-06 | 2015-02-04 | 15.860 | 31,980 | -46,561 | 0.00% | 507,207 |
| 2015-02-05 | 2015-02-03 | 15.860 | 78,541 | +40,163 | 0.01% | 1,245,670 |
| 2015-02-04 | 2015-02-02 | 15.738 | 38,378 | -10,795 | 0.01% | 603,997 |
| 2015-02-03 | 2015-01-30 | 16.104 | 49,173 | +6,282 | 0.01% | 791,888 |
| 2015-02-02 | 2015-01-29 | 16.251 | 42,891 | +2,707 | 0.01% | 697,001 |
| 2015-01-30 | 2015-01-28 | 16.543 | 40,184 | -8,255 | 0.01% | 664,777 |
| 2015-01-29 | 2015-01-27 | 16.665 | 48,439 | +10,246 | 0.01% | 807,252 |
| 2015-01-28 | 2015-01-26 | 16.934 | 38,193 | +6,557 | 0.01% | 646,750 |
| 2015-01-26 | 2015-01-22 | 17.422 | 31,636 | +16,803 | 0.00% | 551,154 |
| 2015-01-22 | 2015-01-20 | 17.080 | 14,833 | -5,674 | 0.00% | 253,350 |
| 2015-01-21 | 2015-01-19 | 16.739 | 20,507 | -27,459 | 0.00% | 343,257 |
| 2015-01-20 | 2015-01-16 | 16.983 | 47,966 | +11,011 | 0.01% | 814,584 |
| 2015-01-19 | 2015-01-15 | 17.666 | 36,955 | -9,016 | 0.01% | 652,837 |
| 2015-01-16 | 2015-01-14 | 17.788 | 45,971 | -1,097,412 | 0.01% | 817,720 |
| 2015-01-15 | 2015-01-13 | 17.715 | 1,143,383 | +1,047,188 | 0.17% | 20,254,496 |
| 2015-01-14 | 2015-01-12 | 18.617 | 96,195 | -295,482 | 0.01% | 1,790,895 |
| 2015-01-13 | 2015-01-09 | 19.008 | 391,677 | -13,824 | 0.06% | 7,444,896 |
| 2015-01-12 | 2015-01-08 | 18.520 | 405,501 | +369,329 | 0.06% | 7,509,773 |
| 2015-01-09 | 2015-01-07 | 17.153 | 36,172 | +31,147 | 0.01% | 620,470 |
| 2015-01-08 | 2015-01-06 | 17.568 | 5,025 | -21,158 | 0.00% | 88,280 |
| 2015-01-06 | 2015-01-02 | 18.325 | 26,183 | -115,163 | 0.00% | 479,791 |
| 2015-01-05 | 2014-12-31 | 17.446 | 141,346 | +118,851 | 0.02% | 2,465,941 |
| 2015-01-02 | 2014-12-29 | 16.763 | 22,495 | -656,293 | 0.00% | 377,082 |
| 2014-12-30 | 2014-12-24 | 15.836 | 678,788 | -79,614 | 0.10% | 10,749,096 |
| 2014-12-29 | 2014-12-22 | 15.665 | 758,402 | +743,588 | 0.11% | 11,880,305 |
| 2014-12-23 | 2014-12-19 | 15.348 | 14,814 | -114,428 | 0.00% | 227,361 |
| 2014-12-22 | 2014-12-18 | 15.519 | 129,242 | +90,163 | 0.02% | 2,005,644 |
| 2014-12-19 | 2014-12-17 | 15.616 | 39,079 | -155,028 | 0.01% | 610,262 |
| 2014-12-18 | 2014-12-16 | 15.909 | 194,107 | +165,017 | 0.03% | 3,088,033 |
| 2014-12-17 | 2014-12-15 | 16.153 | 29,090 | -73,169 | 0.00% | 469,888 |
| 2014-12-16 | 2014-12-12 | 16.714 | 102,259 | +7,608 | 0.01% | 1,709,170 |
| 2014-12-15 | 2014-12-11 | 16.226 | 94,651 | +76,229 | 0.01% | 1,535,819 |
| 2014-12-12 | 2014-12-10 | 16.739 | 18,422 | -49,257 | 0.00% | 308,357 |
| 2014-12-11 | 2014-12-09 | 16.446 | 67,679 | +60,655 | 0.01% | 1,113,030 |
| 2014-12-10 | 2014-12-08 | 17.105 | 7,024 | -57,079 | 0.00% | 120,142 |
| 2014-12-09 | 2014-12-05 | 18.178 | 64,103 | -410 | 0.01% | 1,165,273 |
| 2014-12-08 | 2014-12-04 | 18.129 | 64,513 | -15,573 | 0.01% | 1,169,578 |
| 2014-12-05 | 2014-12-03 | 18.251 | 80,086 | +26,639 | 0.01% | 1,461,677 |
| 2014-12-04 | 2014-12-02 | 17.690 | 53,447 | +40,946 | 0.01% | 945,485 |
| 2014-12-03 | 2014-12-01 | 17.324 | 12,501 | -25,539 | 0.00% | 216,569 |
| 2014-12-02 | 2014-11-28 | 18.544 | 38,040 | -3,688 | 0.01% | 705,419 |
| 2014-12-01 | 2014-11-27 | 18.495 | 41,728 | -25,085 | 0.01% | 771,773 |
| 2014-11-28 | 2014-11-26 | 18.910 | 66,813 | +32,376 | 0.01% | 1,263,443 |
| 2014-11-27 | 2014-11-25 | 18.666 | 34,437 | +10,246 | 0.01% | 642,806 |
| 2014-11-26 | 2014-11-24 | 18.788 | 24,191 | +7,377 | 0.00% | 454,504 |
| 2014-11-25 | 2014-11-21 | 19.203 | 16,814 | +4,508 | 0.00% | 322,878 |
| 2014-11-24 | 2014-11-20 | 19.154 | 12,306 | +2,050 | 0.00% | 235,711 |
| 2014-11-21 | 2014-11-19 | 19.642 | 10,256 | -25,795 | 0.00% | 201,450 |
| 2014-11-20 | 2014-11-18 | 18.081 | 36,051 | +6,558 | 0.01% | 651,821 |
| 2014-11-19 | 2014-11-17 | 18.691 | 29,493 | -410 | 0.00% | 551,240 |
| 2014-11-18 | 2014-11-14 | 19.032 | 29,903 | -14,344 | 0.00% | 569,118 |
| 2014-11-17 | 2014-11-13 | 19.520 | 44,247 | +4,508 | 0.01% | 863,708 |
| 2014-11-14 | 2014-11-12 | 18.544 | 39,739 | +20,901 | 0.01% | 736,926 |
| 2014-11-13 | 2014-11-11 | 17.617 | 18,838 | -80,327 | 0.00% | 331,868 |
| 2014-11-12 | 2014-11-10 | 17.983 | 99,165 | -2,049 | 0.01% | 1,783,278 |
| 2014-11-11 | 2014-11-07 | 17.593 | 101,214 | +45,950 | 0.01% | 1,780,611 |
| 2014-11-10 | 2014-11-06 | 17.959 | 55,264 | -74,180 | 0.01% | 992,460 |
| 2014-11-07 | 2014-11-05 | 17.812 | 129,444 | +97,130 | 0.02% | 2,305,674 |
| 2014-11-06 | 2014-11-04 | 17.690 | 32,314 | -57,786 | 0.00% | 571,639 |
| 2014-11-05 | 2014-11-03 | 17.885 | 90,100 | +76,639 | 0.01% | 1,611,469 |
| 2014-11-04 | 2014-10-31 | 18.569 | 13,461 | -13,115 | 0.00% | 249,951 |
| 2014-11-03 | 2014-10-30 | 18.056 | 26,576 | +18,174 | 0.00% | 479,860 |
| 2014-10-31 | 2014-10-29 | 16.202 | 8,402 | -45,082 | 0.00% | 136,127 |
| 2014-10-30 | 2014-10-28 | 16.031 | 53,484 | +25,000 | 0.01% | 857,398 |
| 2014-10-29 | 2014-10-27 | 15.592 | 28,484 | +2,049 | 0.00% | 444,114 |
| 2014-10-28 | 2014-10-24 | 15.421 | 26,435 | +16,803 | 0.00% | 407,652 |
| 2014-10-27 | 2014-10-23 | 15.421 | 9,632 | -10,719 | 0.00% | 148,534 |
| 2014-10-22 | 2014-10-20 | 15.763 | 20,351 | +8,607 | 0.00% | 320,783 |
| 2014-10-21 | 2014-10-17 | 15.811 | 11,744 | -3,689 | 0.00% | 185,688 |
| 2014-10-20 | 2014-10-16 | 15.763 | 15,433 | -6,557 | 0.00% | 243,263 |
| 2014-10-16 | 2014-10-14 | 15.567 | 21,990 | -16,803 | 0.00% | 342,325 |
| 2014-10-15 | 2014-10-13 | 15.372 | 38,793 | -370,344 | 0.01% | 596,330 |
| 2014-10-14 | 2014-10-10 | 15.689 | 409,137 | +380,423 | 0.06% | 6,419,080 |
| 2014-10-13 | 2014-10-09 | 16.153 | 28,714 | -1,229 | 0.00% | 463,815 |
| 2014-10-10 | 2014-10-08 | 16.031 | 29,943 | -17,623 | 0.00% | 480,014 |
| 2014-10-09 | 2014-10-07 | 16.104 | 47,566 | +410 | 0.01% | 766,009 |
| 2014-10-08 | 2014-10-06 | 15.104 | 47,156 | -39,754 | 0.01% | 712,231 |
| 2014-10-07 | 2014-10-03 | 15.299 | 86,910 | -3,689 | 0.01% | 1,329,629 |
| 2014-10-06 | 2014-09-30 | 15.031 | 90,599 | -31,557 | 0.01% | 1,361,749 |
| 2014-10-03 | 2014-09-29 | 14.909 | 122,156 | +52,459 | 0.02% | 1,821,164 |
| 2014-09-30 | 2014-09-26 | 15.250 | 69,697 | -7,954 | 0.01% | 1,062,887 |
| 2014-09-29 | 2014-09-25 | 15.787 | 77,651 | -30,738 | 0.01% | 1,225,870 |
| 2014-09-26 | 2014-09-24 | 15.933 | 108,389 | +11,066 | 0.02% | 1,726,997 |
| 2014-09-25 | 2014-09-23 | 16.031 | 97,323 | -820 | 0.01% | 1,560,177 |
| 2014-09-24 | 2014-09-22 | 15.958 | 98,143 | +11,885 | 0.01% | 1,566,138 |
| 2014-09-23 | 2014-09-19 | 16.080 | 86,258 | -22,540 | 0.01% | 1,387,005 |
| 2014-09-22 | 2014-09-18 | 15.372 | 108,798 | -50,119 | 0.02% | 1,672,455 |
| 2014-09-19 | 2014-09-17 | 15.494 | 158,917 | -683 | 0.02% | 2,462,278 |
| 2014-09-18 | 2014-09-16 | 14.884 | 159,600 | +9,426 | 0.02% | 2,375,504 |
| 2014-09-17 | 2014-09-15 | 15.104 | 150,174 | +2,459 | 0.02% | 2,268,185 |
| 2014-09-16 | 2014-09-12 | 15.714 | 147,715 | -13,525 | 0.02% | 2,321,152 |
| 2014-09-15 | 2014-09-11 | 15.836 | 161,240 | -64,753 | 0.02% | 2,553,351 |
| 2014-09-12 | 2014-09-10 | 15.836 | 225,993 | +13,934 | 0.03% | 3,578,762 |
| 2014-09-11 | 2014-09-08 | 15.885 | 212,059 | -2,459 | 0.03% | 3,368,455 |
| 2014-09-10 | 2014-09-05 | 15.616 | 214,518 | +11,475 | 0.03% | 3,349,938 |
| 2014-09-08 | 2014-09-04 | 15.299 | 203,043 | +6,148 | 0.03% | 3,106,338 |
| 2014-09-05 | 2014-09-03 | 15.128 | 196,895 | +2,049 | 0.03% | 2,978,650 |
| 2014-09-04 | 2014-09-02 | 15.397 | 194,846 | +4,508 | 0.03% | 2,999,949 |
| 2014-09-03 | 2014-09-01 | 15.226 | 190,338 | -7,315 | 0.03% | 2,898,032 |
| 2014-09-02 | 2014-08-29 | 14.884 | 197,653 | +7,315 | 0.03% | 2,941,889 |
| 2014-09-01 | 2014-08-28 | 14.079 | 190,338 | -41,393 | 0.03% | 2,679,751 |
| 2014-08-29 | 2014-08-27 | 13.469 | 231,731 | -38,524 | 0.03% | 3,121,162 |
| 2014-08-28 | 2014-08-26 | 13.567 | 270,255 | -47,541 | 0.04% | 3,666,415 |
| 2014-08-27 | 2014-08-25 | 13.176 | 317,796 | -10,656 | 0.05% | 4,187,311 |
| 2014-08-26 | 2014-08-22 | 13.347 | 328,452 | -31,557 | 0.05% | 4,383,816 |
| 2014-08-25 | 2014-08-21 | 13.078 | 360,009 | +23,361 | 0.05% | 4,708,377 |
| 2014-08-22 | 2014-08-20 | 13.371 | 336,648 | -36,066 | 0.05% | 4,501,421 |
| 2014-08-21 | 2014-08-19 | 13.542 | 372,714 | +12,705 | 0.05% | 5,047,331 |
| 2014-08-20 | 2014-08-18 | 13.127 | 360,009 | +22,541 | 0.05% | 4,725,946 |
| 2014-08-19 | 2014-08-15 | 13.298 | 337,468 | -11,065 | 0.05% | 4,487,683 |
| 2014-08-18 | 2014-08-14 | 13.567 | 348,533 | -15,984 | 0.05% | 4,728,374 |
| 2014-08-15 | 2014-08-13 | 13.615 | 364,517 | +22,951 | 0.05% | 4,963,009 |
| 2014-08-14 | 2014-08-12 | 13.493 | 341,566 | -3,279 | 0.05% | 4,608,853 |
| 2014-08-13 | 2014-08-11 | 13.664 | 344,845 | +3,279 | 0.05% | 4,711,997 |
| 2014-08-11 | 2014-08-07 | 13.859 | 341,566 | +36,090 | 0.05% | 4,733,867 |
| 2014-08-08 | 2014-08-06 | 14.006 | 305,476 | -4,085 | 0.04% | 4,278,407 |
| 2014-08-07 | 2014-08-05 | 13.762 | 309,561 | -24,692 | 0.05% | 4,260,087 |
| 2014-08-06 | 2014-08-04 | 14.055 | 334,253 | +8,196 | 0.05% | 4,697,761 |
| 2014-08-05 | 2014-08-01 | 14.006 | 326,057 | +3,279 | 0.05% | 4,566,658 |
| 2014-08-04 | 2014-07-31 | 14.103 | 322,778 | +4,098 | 0.05% | 4,552,237 |
| 2014-08-01 | 2014-07-30 | 14.152 | 318,680 | +9,836 | 0.05% | 4,509,993 |
| 2014-07-31 | 2014-07-29 | 14.177 | 308,844 | +17,623 | 0.05% | 4,378,329 |
| 2014-07-30 | 2014-07-28 | 14.103 | 291,221 | +2,576 | 0.04% | 4,107,179 |
| 2014-07-29 | 2014-07-25 | 14.323 | 288,645 | -45,069 | 0.04% | 4,134,236 |
| 2014-07-28 | 2014-07-24 | 14.396 | 333,714 | +14,754 | 0.05% | 4,804,183 |
| 2014-07-25 | 2014-07-23 | 14.323 | 318,960 | -5,143 | 0.05% | 4,568,435 |
| 2014-07-24 | 2014-07-22 | 14.421 | 324,103 | +15,573 | 0.05% | 4,673,730 |
| 2014-07-23 | 2014-07-21 | 14.299 | 308,530 | -186,665 | 0.05% | 4,411,518 |
| 2014-07-22 | 2014-07-18 | 14.177 | 495,195 | -367,211 | 0.07% | 7,020,135 |
| 2014-07-21 | 2014-07-17 | 14.396 | 862,406 | +548,326 | 0.13% | 12,415,290 |
| 2014-07-18 | 2014-07-16 | 14.591 | 314,080 | +15,344 | 0.05% | 4,582,838 |
| 2014-07-17 | 2014-07-15 | 14.957 | 298,736 | -5,328 | 0.04% | 4,468,288 |
| 2014-07-16 | 2014-07-14 | 14.957 | 304,064 | +19,672 | 0.04% | 4,547,980 |
| 2014-07-15 | 2014-07-11 | 14.957 | 284,392 | +2,049 | 0.04% | 4,253,740 |
| 2014-07-14 | 2014-07-10 | 14.957 | 282,343 | -36,015 | 0.04% | 4,223,092 |
| 2014-07-11 | 2014-07-09 | 15.006 | 318,358 | +31,557 | 0.05% | 4,777,316 |
| 2014-07-10 | 2014-07-08 | 15.323 | 286,801 | +4,458 | 0.04% | 4,394,742 |
| 2014-07-04 | 2014-07-02 | 14.274 | 282,343 | -783 | 0.04% | 4,030,194 |
| 2014-07-03 | 2014-06-30 | 14.250 | 283,126 | +30,738 | 0.04% | 4,034,462 |
| 2014-07-02 | 2014-06-27 | 14.591 | 252,388 | +9,799 | 0.04% | 3,682,671 |
| 2014-06-30 | 2014-06-26 | 13.737 | 242,589 | -2,607 | 0.04% | 3,332,519 |
| 2014-06-27 | 2014-06-25 | 13.078 | 245,196 | +9,984 | 0.04% | 3,206,795 |
| 2014-06-25 | 2014-06-23 | 12.810 | 235,212 | -9,426 | 0.03% | 3,013,088 |
| 2014-06-24 | 2014-06-20 | 12.834 | 244,638 | +28,278 | 0.04% | 3,139,805 |
| 2014-06-23 | 2014-06-19 | 12.883 | 216,360 | +4,508 | 0.03% | 2,787,430 |
| 2014-06-20 | 2014-06-18 | 12.932 | 211,852 | -9,836 | 0.03% | 2,739,691 |
| 2014-06-19 | 2014-06-17 | 13.054 | 221,688 | -7,787 | 0.03% | 2,893,937 |
| 2014-06-18 | 2014-06-16 | 12.981 | 229,475 | +1,640 | 0.03% | 2,978,791 |
| 2014-06-17 | 2014-06-13 | 13.249 | 227,835 | +9,426 | 0.03% | 3,018,654 |
| 2014-06-16 | 2014-06-12 | 12.956 | 218,409 | -8,607 | 0.03% | 2,829,816 |
| 2014-06-13 | 2014-06-11 | 13.078 | 227,016 | +11,476 | 0.03% | 2,969,028 |
| 2014-06-12 | 2014-06-10 | 13.127 | 215,540 | +410 | 0.03% | 2,829,458 |
| 2014-06-10 | 2014-06-06 | 13.185 | 215,130 | +1,337 | 0.03% | 2,836,456 |
| 2014-06-09 | 2014-06-05 | 13.504 | 213,793 | -815 | 0.03% | 2,887,067 |
| 2014-06-06 | 2014-06-04 | 13.479 | 214,608 | -59,821 | 0.03% | 2,892,804 |
| 2014-06-05 | 2014-06-03 | 13.455 | 274,429 | -2,574 | 0.04% | 3,692,422 |
| 2014-06-04 | 2014-05-30 | 13.381 | 277,003 | -13,734 | 0.04% | 3,706,651 |
| 2014-06-03 | 2014-05-29 | 12.866 | 290,737 | -2,036 | 0.04% | 3,740,523 |
| 2014-05-30 | 2014-05-28 | 12.915 | 292,773 | +84,340 | 0.04% | 3,781,094 |
| 2014-05-29 | 2014-05-27 | 13.160 | 208,433 | +3,666 | 0.03% | 2,743,039 |
| 2014-05-28 | 2014-05-26 | 13.479 | 204,767 | -815 | 0.03% | 2,760,152 |
| 2014-05-27 | 2014-05-23 | 13.406 | 205,582 | +1,630 | 0.03% | 2,755,995 |
| 2014-05-26 | 2014-05-22 | 13.381 | 203,952 | -4,481 | 0.03% | 2,729,136 |
| 2014-05-23 | 2014-05-21 | 13.185 | 208,433 | +2,037 | 0.03% | 2,748,157 |
| 2014-05-22 | 2014-05-20 | 13.479 | 206,396 | +2,036 | 0.03% | 2,782,110 |
| 2014-05-21 | 2014-05-19 | 13.381 | 204,360 | -814 | 0.03% | 2,734,596 |
| 2014-05-20 | 2014-05-16 | 13.308 | 205,174 | -6,924 | 0.03% | 2,730,375 |
| 2014-05-19 | 2014-05-15 | 13.504 | 212,098 | -10,182 | 0.03% | 2,864,178 |
| 2014-05-16 | 2014-05-14 | 13.553 | 222,280 | +19,142 | 0.03% | 3,012,591 |
| 2014-05-14 | 2014-05-12 | 13.087 | 203,138 | +29,732 | 0.03% | 2,658,393 |
| 2014-05-13 | 2014-05-09 | 12.522 | 173,406 | -30,546 | 0.03% | 2,171,376 |
| 2014-05-12 | 2014-05-08 | 13.136 | 203,952 | +98,563 | 0.03% | 2,679,060 |
| 2014-05-09 | 2014-05-07 | 13.921 | 105,389 | -13,848 | 0.02% | 1,467,165 |
| 2014-05-08 | 2014-05-05 | 14.388 | 119,237 | +8,960 | 0.02% | 1,715,574 |
| 2014-05-07 | 2014-05-02 | 14.609 | 110,277 | +7,331 | 0.02% | 1,611,026 |
| 2014-05-05 | 2014-04-30 | 14.118 | 102,946 | +25,252 | 0.02% | 1,453,376 |
| 2014-05-02 | 2014-04-29 | 14.437 | 77,694 | +47,245 | 0.01% | 1,121,671 |
| 2014-04-30 | 2014-04-28 | 14.192 | 30,449 | -3,665 | 0.00% | 432,117 |
| 2014-04-29 | 2014-04-25 | 14.977 | 34,114 | +28,510 | 0.01% | 510,932 |
| 2014-04-28 | 2014-04-24 | 15.100 | 5,604 | -18,735 | 0.00% | 84,620 |
| 2014-04-25 | 2014-04-23 | 15.345 | 24,339 | +1,629 | 0.00% | 373,494 |
| 2014-04-24 | 2014-04-22 | 15.321 | 22,710 | +22,400 | 0.00% | 347,938 |
| 2014-04-17 | 2014-04-15 | 14.732 | 310 | -14,255 | 0.00% | 4,567 |
| 2014-04-16 | 2014-04-14 | 14.830 | 14,565 | -11,811 | 0.00% | 215,997 |
| 2014-04-15 | 2014-04-11 | 14.879 | 26,376 | +6,517 | 0.00% | 392,448 |
| 2014-04-14 | 2014-04-10 | 14.781 | 19,859 | +8,145 | 0.00% | 293,531 |
| 2014-04-11 | 2014-04-09 | 14.928 | 11,714 | +11,404 | 0.00% | 174,868 |
| 2014-04-09 | 2014-04-07 | 14.805 | 310 | -2,407 | 0.00% | 4,590 |
| 2014-04-08 | 2014-04-04 | 14.904 | 2,717 | -80,679 | 0.00% | 40,493 |
| 2014-04-07 | 2014-04-03 | 14.830 | 83,396 | +83,086 | 0.01% | 1,236,753 |
| 2014-04-04 | 2014-04-02 | 14.707 | 310 | -21,480 | 0.00% | 4,559 |
| 2014-04-03 | 2014-04-01 | 14.953 | 21,790 | -223,803 | 0.00% | 325,818 |
| 2014-04-02 | 2014-03-31 | 13.848 | 245,593 | +245,593 | 0.04% | 3,400,915 |
| 2014-04-01 | 2014-03-28 | 14.609 | 0 | -18,735 | ||
| 2014-03-31 | 2014-03-27 | 14.609 | 18,735 | -5,702 | 0.00% | 273,698 |
| 2014-03-28 | 2014-03-26 | 15.395 | 24,437 | +24,437 | 0.00% | 376,198 |
| 2014-03-27 | 2014-03-25 | 15.125 | 0 | -20,364 | ||
| 2014-03-26 | 2014-03-24 | 15.665 | 20,364 | -24,437 | 0.00% | 318,995 |
| 2014-03-25 | 2014-03-21 | 15.714 | 44,801 | +24,029 | 0.01% | 703,993 |
| 2014-03-24 | 2014-03-20 | 15.812 | 20,772 | +10,590 | 0.00% | 328,447 |
| 2014-03-21 | 2014-03-19 | 16.352 | 10,182 | +8,146 | 0.00% | 166,498 |
| 2014-03-20 | 2014-03-18 | 16.598 | 2,036 | +814 | 0.00% | 33,793 |
| 2014-03-19 | 2014-03-17 | 16.278 | 1,222 | -1,222 | 0.00% | 19,892 |
| 2014-03-18 | 2014-03-14 | 16.303 | 2,444 | +2,444 | 0.00% | 39,845 |
| 2014-03-17 | 2014-03-13 | 16.107 | 0 | -1,222 | ||
| 2014-03-14 | 2014-03-12 | 16.180 | 1,222 | -26,881 | 0.00% | 19,772 |
| 2014-03-13 | 2014-03-11 | 16.622 | 28,103 | +27,696 | 0.00% | 467,135 |
| 2014-03-12 | 2014-03-10 | 16.524 | 407 | -30,547 | 0.00% | 6,725 |
| 2014-03-11 | 2014-03-07 | 16.868 | 30,954 | +29,325 | 0.00% | 522,125 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,629 | -59,464 | 0.00% | 27,518 |
| 2014-03-07 | 2014-03-05 | 17.113 | 61,093 | +61,093 | 0.01% | 1,045,502 |
| 2014-03-06 | 2014-03-04 | 17.040 | 0 | -21,993 | ||
| 2014-03-05 | 2014-03-03 | 17.064 | 21,993 | +10,589 | 0.00% | 375,293 |
| 2014-03-04 | 2014-02-28 | 16.892 | 11,404 | -13,033 | 0.00% | 192,640 |
| 2014-03-03 | 2014-02-27 | 16.941 | 24,437 | -60,230 | 0.00% | 413,997 |
| 2014-02-28 | 2014-02-26 | 17.113 | 84,667 | +84,667 | 0.01% | 1,448,931 |
| 2014-02-27 | 2014-02-25 | 16.573 | 0 | -16,224 | ||
| 2014-02-26 | 2014-02-24 | 16.966 | 16,224 | +6,924 | 0.00% | 275,256 |
| 2014-02-25 | 2014-02-21 | 17.040 | 9,300 | +5,857 | 0.00% | 158,469 |
| 2014-02-24 | 2014-02-20 | 17.236 | 3,443 | -112,536 | 0.00% | 59,344 |
| 2014-02-21 | 2014-02-19 | 16.696 | 115,979 | -43,172 | 0.02% | 1,936,373 |
| 2014-02-20 | 2014-02-18 | 16.720 | 159,151 | -32,990 | 0.02% | 2,661,076 |
| 2014-02-19 | 2014-02-17 | 16.745 | 192,141 | +41,136 | 0.03% | 3,217,401 |
| 2014-02-13 | 2014-02-11 | 15.738 | 151,005 | -38,692 | 0.02% | 2,376,567 |
| 2014-02-12 | 2014-02-10 | 15.689 | 189,697 | +38,692 | 0.03% | 2,976,200 |
| 2014-02-11 | 2014-02-07 | 15.321 | 151,005 | -2,358 | 0.02% | 2,313,538 |
| 2014-02-10 | 2014-02-06 | 15.026 | 153,363 | -12,305 | 0.02% | 2,304,479 |
| 2014-02-07 | 2014-02-05 | 14.953 | 165,668 | +14,972 | 0.02% | 2,477,175 |
| 2014-02-06 | 2014-02-04 | 15.321 | 150,696 | -29,911 | 0.02% | 2,308,804 |
| 2014-02-05 | 2014-01-30 | 15.738 | 180,607 | -5,633 | 0.03% | 2,842,453 |
| 2014-02-04 | 2014-01-28 | 15.616 | 186,240 | +62,315 | 0.03% | 2,908,244 |
| 2014-01-29 | 2014-01-27 | 15.149 | 123,925 | +35,544 | 0.02% | 1,877,348 |
| 2014-01-28 | 2014-01-24 | 15.419 | 88,381 | -8,146 | 0.01% | 1,362,760 |
| 2014-01-27 | 2014-01-23 | 16.229 | 96,527 | +57,428 | 0.01% | 1,566,574 |
| 2014-01-24 | 2014-01-22 | 15.837 | 39,099 | -9,454 | 0.01% | 619,193 |
| 2014-01-23 | 2014-01-21 | 16.156 | 48,553 | +1,605 | 0.01% | 784,409 |
| 2014-01-22 | 2014-01-20 | 14.879 | 46,948 | -21,179 | 0.01% | 698,539 |
| 2014-01-21 | 2014-01-17 | 14.756 | 68,127 | +59,167 | 0.01% | 1,005,297 |
| 2014-01-20 | 2014-01-16 | 14.658 | 8,960 | -33,805 | 0.00% | 131,336 |
| 2014-01-17 | 2014-01-15 | 14.977 | 42,765 | +4,427 | 0.01% | 640,500 |
| 2014-01-16 | 2014-01-14 | 14.511 | 38,338 | +5,702 | 0.01% | 556,311 |
| 2014-01-15 | 2014-01-13 | 14.486 | 32,636 | +32,636 | 0.00% | 472,770 |
| 2014-01-14 | 2014-01-10 | 14.609 | 0 | -2,139 | ||
| 2014-01-13 | 2014-01-09 | 15.026 | 2,139 | -40,431 | 0.00% | 32,141 |
| 2014-01-10 | 2014-01-08 | 14.535 | 42,570 | -15,049 | 0.01% | 618,766 |
| 2014-01-09 | 2014-01-07 | 14.290 | 57,619 | +48,875 | 0.01% | 823,359 |
| 2014-01-08 | 2014-01-06 | 14.388 | 8,744 | +1,629 | 0.00% | 125,808 |
| 2014-01-07 | 2014-01-03 | 14.683 | 7,115 | +7,115 | 0.00% | 104,466 |
| 2014-01-06 | 2014-01-02 | 14.928 | 0 | -2,851 | ||
| 2014-01-03 | 2013-12-31 | 15.247 | 2,851 | -16,080 | 0.00% | 43,470 |
| 2014-01-02 | 2013-12-27 | 14.854 | 18,931 | -7,257 | 0.00% | 281,209 |
| 2013-12-30 | 2013-12-24 | 14.142 | 26,188 | -34,498 | 0.00% | 370,361 |
| 2013-12-27 | 2013-12-20 | 14.388 | 60,686 | +815 | 0.01% | 873,146 |
| 2013-12-19 | 2013-12-17 | 14.609 | 59,871 | -32,583 | 0.01% | 874,650 |
| 2013-12-18 | 2013-12-16 | 14.756 | 92,454 | +51,725 | 0.01% | 1,364,272 |
| 2013-12-17 | 2013-12-13 | 14.683 | 40,729 | -7,282 | 0.01% | 598,006 |
| 2013-12-16 | 2013-12-12 | 14.732 | 48,011 | -6,134 | 0.01% | 707,282 |
| 2013-12-13 | 2013-12-11 | 14.658 | 54,145 | +13,416 | 0.01% | 793,658 |
| 2013-12-11 | 2013-12-09 | 15.272 | 40,729 | -6,781 | 0.01% | 622,006 |
| 2013-12-10 | 2013-12-06 | 15.198 | 47,510 | -265,693 | 0.01% | 722,065 |
| 2013-12-09 | 2013-12-05 | 14.290 | 313,203 | -24,437 | 0.05% | 4,475,583 |
| 2013-12-06 | 2013-12-04 | 13.578 | 337,640 | -90,010 | 0.05% | 4,584,371 |
| 2013-12-05 | 2013-12-03 | 13.897 | 427,650 | -163,819 | 0.06% | 5,942,999 |
| 2013-12-04 | 2013-12-02 | 14.093 | 591,469 | +278,991 | 0.09% | 8,335,749 |
| 2013-12-03 | 2013-11-29 | 12.276 | 312,478 | 0.05% | 3,836,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy