History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 843,500 | +0 | 0.07% | 2,960,685 |
| 2025-10-13 | 2025-10-09 | 3.490 | 843,500 | +0 | 0.07% | 2,943,815 |
| 2025-10-10 | 2025-10-08 | 3.450 | 843,500 | +0 | 0.07% | 2,910,075 |
| 2025-10-09 | 2025-10-06 | 3.470 | 843,500 | +0 | 0.07% | 2,926,945 |
| 2025-10-08 | 2025-10-03 | 3.470 | 843,500 | +0 | 0.07% | 2,926,945 |
| 2025-10-06 | 2025-10-02 | 3.460 | 843,500 | +0 | 0.07% | 2,918,510 |
| 2025-10-03 | 2025-09-30 | 3.510 | 843,500 | -9,000 | 0.07% | 2,960,685 |
| 2025-09-25 | 2025-09-23 | 3.490 | 852,500 | +5,000 | 0.07% | 2,975,225 |
| 2025-09-11 | 2025-09-09 | 3.716 | 847,500 | +20,000 | 0.07% | 3,148,999 |
| 2025-09-10 | 2025-09-08 | 3.736 | 827,500 | +27,165 | 0.06% | 3,091,488 |
| 2025-09-09 | 2025-09-05 | 3.675 | 800,335 | +49,252 | 0.06% | 2,941,251 |
| 2025-09-08 | 2025-09-04 | 3.594 | 751,083 | +39,401 | 0.06% | 2,699,249 |
| 2025-09-05 | 2025-09-03 | 3.685 | 711,682 | +49,251 | 0.06% | 2,622,674 |
| 2025-08-29 | 2025-08-27 | 3.777 | 662,431 | +98,503 | 0.05% | 2,501,700 |
| 2025-08-28 | 2025-08-26 | 3.888 | 563,928 | +116,233 | 0.04% | 2,192,674 |
| 2025-08-26 | 2025-08-22 | 3.888 | 447,695 | +1,970 | 0.04% | 1,740,735 |
| 2025-08-19 | 2025-08-15 | 3.898 | 445,725 | +24,626 | 0.03% | 1,737,601 |
| 2025-08-15 | 2025-08-13 | 3.898 | 421,099 | -2,463 | 0.03% | 1,641,599 |
| 2025-08-12 | 2025-08-08 | 3.817 | 423,562 | -60,086 | 0.03% | 1,616,801 |
| 2025-08-11 | 2025-08-07 | 3.837 | 483,648 | -26,596 | 0.04% | 1,855,978 |
| 2025-08-08 | 2025-08-06 | 3.736 | 510,244 | +98,503 | 0.04% | 1,906,239 |
| 2025-08-07 | 2025-08-05 | 3.756 | 411,741 | +38,908 | 0.03% | 1,546,598 |
| 2025-08-06 | 2025-08-04 | 3.797 | 372,833 | +31,521 | 0.03% | 1,415,591 |
| 2025-08-04 | 2025-07-31 | 4.518 | 341,312 | -9,850 | 0.03% | 1,541,925 |
| 2025-07-28 | 2025-07-24 | 4.497 | 351,162 | -10,343 | 0.03% | 1,579,294 |
| 2025-07-24 | 2025-07-22 | 4.274 | 361,505 | +49,251 | 0.03% | 1,545,070 |
| 2025-07-18 | 2025-07-16 | 4.122 | 312,254 | +10,343 | 0.02% | 1,287,021 |
| 2025-07-09 | 2025-07-07 | 4.193 | 301,911 | -78,802 | 0.02% | 1,265,846 |
| 2025-07-04 | 2025-07-02 | 4.233 | 380,713 | +78,802 | 0.03% | 1,611,705 |
| 2025-06-23 | 2025-06-19 | 3.959 | 301,911 | -7,388 | 0.02% | 1,195,350 |
| 2025-06-19 | 2025-06-17 | 4.152 | 309,299 | -985 | 0.02% | 1,284,262 |
| 2025-06-09 | 2025-06-05 | 4.183 | 310,284 | +6,836 | 0.02% | 1,298,047 |
| 2025-06-04 | 2025-06-02 | 4.204 | 303,448 | +963 | 0.02% | 1,275,749 |
| 2025-05-23 | 2025-05-21 | 4.069 | 302,485 | -4,816 | 0.02% | 1,230,881 |
| 2025-05-07 | 2025-05-02 | 3.810 | 307,301 | +48,166 | 0.02% | 1,170,728 |
| 2025-04-14 | 2025-04-10 | 3.716 | 259,135 | +9,633 | 0.02% | 963,020 |
| 2025-04-07 | 2025-04-02 | 3.976 | 249,502 | +9,633 | 0.02% | 991,971 |
| 2025-03-10 | 2025-03-06 | 4.318 | 239,869 | -1,926 | 0.02% | 1,035,842 |
| 2025-02-18 | 2025-02-14 | 4.173 | 241,795 | -964 | 0.02% | 1,009,019 |
| 2025-02-14 | 2025-02-12 | 4.090 | 242,759 | +964 | 0.02% | 992,882 |
| 2024-10-28 | 2024-10-24 | 3.893 | 241,795 | -53,947 | 0.02% | 941,249 |
| 2024-10-07 | 2024-10-03 | 4.775 | 295,742 | +5,780 | 0.02% | 1,412,202 |
| 2024-10-04 | 2024-10-02 | 4.858 | 289,962 | -5,780 | 0.02% | 1,408,682 |
| 2024-10-02 | 2024-09-27 | 4.183 | 295,742 | -28,899 | 0.02% | 1,237,212 |
| 2024-09-09 | 2024-09-04 | 3.661 | 324,641 | +5,192 | 0.03% | 1,188,396 |
| 2024-07-24 | 2024-07-22 | 3.492 | 319,449 | +28,438 | 0.03% | 1,115,470 |
| 2024-07-18 | 2024-07-16 | 3.587 | 291,011 | +6,635 | 0.02% | 1,043,799 |
| 2024-07-17 | 2024-07-15 | 3.640 | 284,376 | -5,687 | 0.02% | 1,035,000 |
| 2024-06-26 | 2024-06-24 | 3.766 | 290,063 | +28,437 | 0.02% | 1,092,418 |
| 2024-06-07 | 2024-06-05 | 4.218 | 261,626 | +4,448 | 0.02% | 1,103,441 |
| 2024-06-04 | 2024-05-31 | 4.100 | 257,178 | +18,636 | 0.02% | 1,054,321 |
| 2024-05-21 | 2024-05-17 | 4.743 | 238,542 | -231,087 | 0.02% | 1,131,521 |
| 2024-05-14 | 2024-05-10 | 4.561 | 469,629 | -4,659 | 0.04% | 2,142,000 |
| 2024-05-13 | 2024-05-09 | 4.454 | 474,288 | -18,636 | 0.04% | 2,112,350 |
| 2024-05-10 | 2024-05-08 | 4.314 | 492,924 | +4,659 | 0.04% | 2,126,580 |
| 2024-05-06 | 2024-05-02 | 4.540 | 488,265 | +231,087 | 0.04% | 2,216,520 |
| 2024-04-30 | 2024-04-26 | 4.432 | 257,178 | -5,591 | 0.02% | 1,139,881 |
| 2024-04-29 | 2024-04-25 | 4.282 | 262,769 | -18,636 | 0.02% | 1,125,182 |
| 2024-04-22 | 2024-04-18 | 4.110 | 281,405 | +18,636 | 0.02% | 1,156,661 |
| 2024-04-19 | 2024-04-17 | 4.089 | 262,769 | +3,262 | 0.02% | 1,074,422 |
| 2024-03-08 | 2024-03-06 | 4.218 | 259,507 | +18,636 | 0.02% | 1,094,504 |
| 2024-02-22 | 2024-02-20 | 4.754 | 240,871 | -23,295 | 0.02% | 1,145,154 |
| 2024-02-02 | 2024-01-31 | 4.314 | 264,166 | +23,295 | 0.02% | 1,139,669 |
| 2024-02-01 | 2024-01-30 | 4.443 | 240,871 | +5,591 | 0.02% | 1,070,189 |
| 2024-01-16 | 2024-01-12 | 5.173 | 235,280 | +11,181 | 0.02% | 1,217,048 |
| 2023-11-23 | 2023-11-21 | 5.291 | 224,099 | -23,295 | 0.02% | 1,185,666 |
| 2023-11-06 | 2023-11-02 | 4.947 | 247,394 | +23,295 | 0.02% | 1,223,956 |
| 2023-06-07 | 2023-06-05 | 6.984 | 224,099 | +1,300 | 0.02% | 1,565,113 |
| 2023-05-15 | 2023-05-11 | 7.718 | 222,799 | +2,779 | 0.02% | 1,719,574 |
| 2023-05-10 | 2023-05-08 | 8.193 | 220,020 | -5,095 | 0.02% | 1,802,626 |
| 2023-04-20 | 2023-04-18 | 7.891 | 225,115 | -7,411 | 0.02% | 1,776,329 |
| 2023-04-17 | 2023-04-13 | 7.999 | 232,526 | +926 | 0.02% | 1,859,908 |
| 2023-04-06 | 2023-04-03 | 7.524 | 231,600 | +2,316 | 0.02% | 1,742,501 |
| 2023-04-04 | 2023-03-31 | 7.340 | 229,284 | +3,242 | 0.02% | 1,683,001 |
| 2023-04-03 | 2023-03-30 | 7.135 | 226,042 | -926 | 0.02% | 1,612,843 |
| 2023-03-31 | 2023-03-29 | 7.481 | 226,968 | +3,706 | 0.02% | 1,697,851 |
| 2023-03-29 | 2023-03-27 | 8.787 | 223,262 | -464 | 0.02% | 1,961,737 |
| 2023-03-24 | 2023-03-22 | 8.765 | 223,726 | +1,390 | 0.02% | 1,960,984 |
| 2023-03-08 | 2023-03-06 | 8.204 | 222,336 | -13,896 | 0.02% | 1,824,001 |
| 2023-02-23 | 2023-02-21 | 7.297 | 236,232 | -4,632 | 0.02% | 1,723,801 |
| 2023-01-17 | 2023-01-13 | 6.725 | 240,864 | -4,632 | 0.02% | 1,619,801 |
| 2022-12-15 | 2022-12-13 | 6.153 | 245,496 | +8,338 | 0.02% | 1,510,501 |
| 2022-12-07 | 2022-12-05 | 5.743 | 237,158 | -18,528 | 0.02% | 1,361,918 |
| 2022-11-22 | 2022-11-18 | 5.343 | 255,686 | -9,264 | 0.02% | 1,366,198 |
| 2022-11-16 | 2022-11-14 | 5.462 | 264,950 | +9,264 | 0.02% | 1,447,158 |
| 2022-11-08 | 2022-11-04 | 4.177 | 255,686 | -4,632 | 0.02% | 1,068,119 |
| 2022-11-07 | 2022-11-03 | 4.080 | 260,318 | +4,632 | 0.02% | 1,062,179 |
| 2022-10-19 | 2022-10-17 | 4.577 | 255,686 | -7,411 | 0.02% | 1,170,239 |
| 2022-10-11 | 2022-10-07 | 4.329 | 263,097 | -9,264 | 0.02% | 1,138,838 |
| 2022-09-07 | 2022-09-05 | 4.901 | 272,361 | -2,780 | 0.02% | 1,334,758 |
| 2022-09-02 | 2022-08-31 | 5.041 | 275,141 | +2,780 | 0.02% | 1,386,992 |
| 2022-08-23 | 2022-08-19 | 4.652 | 272,361 | -4,632 | 0.02% | 1,267,138 |
| 2022-07-20 | 2022-07-18 | 5.289 | 276,993 | -9,264 | 0.02% | 1,465,097 |
| 2022-07-11 | 2022-07-07 | 5.581 | 286,257 | +7,411 | 0.02% | 1,597,527 |
| 2022-07-07 | 2022-07-05 | 5.602 | 278,846 | +4,632 | 0.02% | 1,562,188 |
| 2022-07-06 | 2022-07-04 | 5.581 | 274,214 | +4,632 | 0.02% | 1,530,318 |
| 2022-07-05 | 2022-06-30 | 5.484 | 269,582 | -9,264 | 0.02% | 1,478,278 |
| 2022-07-04 | 2022-06-29 | 5.419 | 278,846 | +9,264 | 0.02% | 1,511,018 |
| 2022-06-27 | 2022-06-23 | 5.635 | 269,582 | -27,792 | 0.02% | 1,519,018 |
| 2022-06-23 | 2022-06-21 | 4.750 | 297,374 | +9,264 | 0.02% | 1,412,399 |
| 2022-06-07 | 2022-06-02 | 4.762 | 288,110 | +7,948 | 0.02% | 1,372,038 |
| 2022-05-25 | 2022-05-23 | 4.884 | 280,162 | +9,008 | 0.02% | 1,368,398 |
| 2022-02-17 | 2022-02-15 | 5.106 | 271,154 | -5,405 | 0.02% | 1,384,600 |
| 2022-02-16 | 2022-02-14 | 5.051 | 276,559 | +4,504 | 0.02% | 1,396,850 |
| 2022-02-15 | 2022-02-11 | 5.095 | 272,055 | +5,405 | 0.02% | 1,386,181 |
| 2022-01-24 | 2022-01-20 | 5.262 | 266,650 | -9,008 | 0.02% | 1,403,041 |
| 2022-01-19 | 2022-01-17 | 5.062 | 275,658 | +9,008 | 0.02% | 1,395,359 |
| 2022-01-17 | 2022-01-13 | 5.095 | 266,650 | -9,008 | 0.02% | 1,358,641 |
| 2022-01-12 | 2022-01-10 | 5.140 | 275,658 | +9,008 | 0.02% | 1,416,779 |
| 2021-12-16 | 2021-12-14 | 5.040 | 266,650 | +18,017 | 0.02% | 1,343,841 |
| 2021-12-02 | 2021-11-30 | 5.450 | 248,633 | +9,009 | 0.02% | 1,355,161 |
| 2021-12-01 | 2021-11-29 | 6.050 | 239,624 | -9,009 | 0.02% | 1,449,697 |
| 2021-11-23 | 2021-11-19 | 5.584 | 248,633 | +9,009 | 0.02% | 1,388,281 |
| 2021-10-28 | 2021-10-26 | 6.216 | 239,624 | +18,016 | 0.02% | 1,489,597 |
| 2021-10-15 | 2021-10-11 | 6.738 | 221,608 | -9,008 | 0.02% | 1,493,223 |
| 2021-10-08 | 2021-10-06 | 6.605 | 230,616 | +18,017 | 0.02% | 1,523,200 |
| 2021-09-30 | 2021-09-28 | 6.949 | 212,599 | +9,008 | 0.02% | 1,477,359 |
| 2021-09-20 | 2021-09-16 | 6.960 | 203,591 | +4,505 | 0.02% | 1,417,022 |
| 2021-09-15 | 2021-09-13 | 7.227 | 199,086 | +4,504 | 0.02% | 1,438,707 |
| 2021-09-13 | 2021-09-09 | 7.426 | 194,582 | -5,405 | 0.02% | 1,445,038 |
| 2021-09-09 | 2021-09-07 | 7.560 | 199,987 | +4,504 | 0.02% | 1,511,818 |
| 2021-09-01 | 2021-08-30 | 7.548 | 195,483 | -4,504 | 0.02% | 1,475,599 |
| 2021-08-19 | 2021-08-17 | 7.449 | 199,987 | +4,504 | 0.02% | 1,489,618 |
| 2021-08-16 | 2021-08-12 | 7.815 | 195,483 | +5,405 | 0.02% | 1,527,679 |
| 2021-08-13 | 2021-08-11 | 8.092 | 190,078 | +9,909 | 0.02% | 1,538,190 |
| 2021-08-12 | 2021-08-10 | 8.070 | 180,169 | -14,413 | 0.02% | 1,454,002 |
| 2021-08-11 | 2021-08-09 | 7.715 | 194,582 | +15,314 | 0.02% | 1,501,198 |
| 2021-08-10 | 2021-08-06 | 8.015 | 179,268 | -4,504 | 0.02% | 1,436,781 |
| 2021-08-09 | 2021-08-05 | 7.426 | 183,772 | +4,504 | 0.02% | 1,364,759 |
| 2021-08-02 | 2021-07-29 | 8.126 | 179,268 | -4,504 | 0.02% | 1,456,681 |
| 2021-07-28 | 2021-07-26 | 7.515 | 183,772 | +4,504 | 0.02% | 1,381,079 |
| 2021-07-19 | 2021-07-15 | 8.747 | 179,268 | +2,252 | 0.02% | 1,568,121 |
| 2021-07-16 | 2021-07-14 | 9.036 | 177,016 | -12,612 | 0.02% | 1,599,512 |
| 2021-07-09 | 2021-07-07 | 8.992 | 189,628 | +3,604 | 0.02% | 1,705,053 |
| 2021-07-06 | 2021-07-02 | 9.880 | 186,024 | -3,604 | 0.02% | 1,837,848 |
| 2021-07-05 | 2021-06-30 | 10.468 | 189,628 | +2,703 | 0.02% | 1,985,019 |
| 2021-07-02 | 2021-06-29 | 10.868 | 186,925 | -5,405 | 0.02% | 2,031,424 |
| 2021-06-30 | 2021-06-28 | 11.567 | 192,330 | +5,405 | 0.02% | 2,224,668 |
| 2021-06-29 | 2021-06-25 | 11.523 | 186,925 | +7,207 | 0.02% | 2,153,849 |
| 2021-06-28 | 2021-06-24 | 11.722 | 179,718 | -1,352 | 0.02% | 2,106,716 |
| 2021-06-25 | 2021-06-23 | 12.388 | 181,070 | -5,855 | 0.02% | 2,243,165 |
| 2021-06-24 | 2021-06-22 | 12.055 | 186,925 | -901 | 0.02% | 2,253,449 |
| 2021-06-23 | 2021-06-21 | 10.823 | 187,826 | +1,802 | 0.02% | 2,032,876 |
| 2021-06-22 | 2021-06-18 | 10.190 | 186,024 | -1,802 | 0.02% | 1,895,668 |
| 2021-06-21 | 2021-06-17 | 10.435 | 187,826 | -33,782 | 0.02% | 1,959,901 |
| 2021-06-18 | 2021-06-16 | 9.891 | 221,608 | -13,963 | 0.02% | 2,191,864 |
| 2021-06-17 | 2021-06-15 | 9.991 | 235,571 | +18,017 | 0.02% | 2,353,504 |
| 2021-06-15 | 2021-06-10 | 10.268 | 217,554 | +13,513 | 0.02% | 2,233,877 |
| 2021-06-10 | 2021-06-08 | 10.113 | 204,041 | -9,009 | 0.02% | 2,063,414 |
| 2021-06-08 | 2021-06-04 | 10.977 | 213,050 | +18,017 | 0.02% | 2,338,754 |
| 2021-06-07 | 2021-06-03 | 10.003 | 195,033 | -14,760 | 0.02% | 1,950,906 |
| 2021-05-31 | 2021-05-27 | 8.984 | 209,793 | -23,658 | 0.02% | 1,884,700 |
| 2021-05-28 | 2021-05-26 | 9.163 | 233,451 | -1,785 | 0.02% | 2,139,074 |
| 2021-05-27 | 2021-05-25 | 9.107 | 235,236 | -3,571 | 0.02% | 2,142,255 |
| 2021-05-26 | 2021-05-24 | 8.838 | 238,807 | +6,249 | 0.02% | 2,110,576 |
| 2021-05-25 | 2021-05-21 | 8.457 | 232,558 | -15,623 | 0.02% | 1,966,777 |
| 2021-05-21 | 2021-05-18 | 7.975 | 248,181 | -446 | 0.02% | 1,979,363 |
| 2021-04-15 | 2021-04-13 | 6.923 | 248,627 | +1,785 | 0.02% | 1,721,130 |
| 2021-03-31 | 2021-03-29 | 6.956 | 246,842 | -26,782 | 0.02% | 1,717,068 |
| 2021-03-30 | 2021-03-26 | 7.023 | 273,624 | -17,854 | 0.02% | 1,921,758 |
| 2021-03-09 | 2021-03-05 | 7.359 | 291,478 | -8,035 | 0.03% | 2,145,102 |
| 2021-03-03 | 2021-03-01 | 7.975 | 299,513 | +8,035 | 0.03% | 2,388,760 |
| 2021-02-26 | 2021-02-24 | 7.359 | 291,478 | -4,464 | 0.03% | 2,145,102 |
| 2021-02-25 | 2021-02-23 | 7.751 | 295,942 | -8,481 | 0.03% | 2,293,980 |
| 2021-02-24 | 2021-02-22 | 7.964 | 304,423 | +16,069 | 0.03% | 2,424,510 |
| 2021-02-17 | 2021-02-11 | 8.692 | 288,354 | -6,695 | 0.02% | 2,506,482 |
| 2021-02-08 | 2021-02-04 | 8.692 | 295,049 | -4,910 | 0.03% | 2,564,677 |
| 2021-01-26 | 2021-01-22 | 8.211 | 299,959 | -2,679 | 0.03% | 2,462,877 |
| 2021-01-22 | 2021-01-20 | 8.233 | 302,638 | -10,712 | 0.03% | 2,491,654 |
| 2021-01-21 | 2021-01-19 | 7.550 | 313,350 | -4,910 | 0.03% | 2,365,737 |
| 2021-01-15 | 2021-01-13 | 7.292 | 318,260 | +2,678 | 0.03% | 2,320,812 |
| 2020-12-23 | 2020-12-21 | 7.102 | 315,582 | -8,928 | 0.03% | 2,241,188 |
| 2020-12-21 | 2020-12-17 | 6.732 | 324,510 | -8,927 | 0.03% | 2,184,638 |
| 2020-11-23 | 2020-11-19 | 6.374 | 333,437 | +8,927 | 0.03% | 2,125,215 |
| 2020-11-16 | 2020-11-12 | 6.004 | 324,510 | -8,927 | 0.03% | 1,948,362 |
| 2020-10-16 | 2020-10-14 | 5.276 | 333,437 | +8,927 | 0.03% | 1,759,185 |
| 2020-10-05 | 2020-09-29 | 5.500 | 324,510 | -8,927 | 0.03% | 1,784,787 |
| 2020-09-24 | 2020-09-22 | 5.310 | 333,437 | +8,927 | 0.03% | 1,770,390 |
| 2020-09-21 | 2020-09-17 | 5.601 | 324,510 | -8,927 | 0.03% | 1,817,502 |
| 2020-09-10 | 2020-09-08 | 5.881 | 333,437 | -108,467 | 0.03% | 1,960,875 |
| 2020-09-08 | 2020-09-04 | 5.802 | 441,904 | +8,927 | 0.04% | 2,564,098 |
| 2020-08-25 | 2020-08-21 | 6.273 | 432,977 | +26,782 | 0.04% | 2,716,000 |
| 2020-08-24 | 2020-08-20 | 6.206 | 406,195 | +17,855 | 0.04% | 2,520,700 |
| 2020-08-13 | 2020-08-11 | 6.732 | 388,340 | +4,463 | 0.03% | 2,614,348 |
| 2020-08-12 | 2020-08-10 | 6.900 | 383,877 | +447 | 0.03% | 2,648,803 |
| 2020-08-11 | 2020-08-07 | 6.967 | 383,430 | -89,274 | 0.03% | 2,671,489 |
| 2020-08-10 | 2020-08-06 | 6.979 | 472,704 | +26,782 | 0.04% | 3,298,786 |
| 2020-08-07 | 2020-08-05 | 6.766 | 445,922 | -6,695 | 0.04% | 3,016,982 |
| 2020-08-06 | 2020-08-04 | 6.508 | 452,617 | -8,928 | 0.04% | 2,945,668 |
| 2020-08-05 | 2020-08-03 | 6.262 | 461,545 | +53,565 | 0.04% | 2,890,032 |
| 2020-08-03 | 2020-07-30 | 5.982 | 407,980 | +53,564 | 0.04% | 2,440,377 |
| 2020-07-28 | 2020-07-24 | 5.903 | 354,416 | -89,274 | 0.03% | 2,092,188 |
| 2020-07-27 | 2020-07-23 | 6.273 | 443,690 | -62,491 | 0.04% | 2,783,201 |
| 2020-07-22 | 2020-07-20 | 6.239 | 506,181 | -35,710 | 0.04% | 3,158,187 |
| 2020-07-17 | 2020-07-15 | 6.038 | 541,891 | +44,637 | 0.05% | 3,271,731 |
| 2020-07-15 | 2020-07-13 | 5.937 | 497,254 | +893 | 0.04% | 2,952,100 |
| 2020-07-13 | 2020-07-09 | 6.273 | 496,361 | -22,319 | 0.04% | 3,113,598 |
| 2020-07-09 | 2020-07-07 | 5.590 | 518,680 | -4,463 | 0.04% | 2,899,192 |
| 2020-07-08 | 2020-07-06 | 5.399 | 523,143 | -4,464 | 0.05% | 2,824,518 |
| 2020-07-07 | 2020-07-03 | 5.388 | 527,607 | +35,709 | 0.05% | 2,842,710 |
| 2020-07-02 | 2020-06-29 | 4.985 | 491,898 | -8,927 | 0.04% | 2,451,952 |
| 2020-06-29 | 2020-06-24 | 4.884 | 500,825 | +8,927 | 0.04% | 2,445,960 |
| 2020-06-22 | 2020-06-18 | 5.354 | 491,898 | +19,194 | 0.04% | 2,633,782 |
| 2020-06-19 | 2020-06-17 | 5.399 | 472,704 | -12,498 | 0.04% | 2,552,191 |
| 2020-06-18 | 2020-06-16 | 5.097 | 485,202 | +8,927 | 0.04% | 2,472,924 |
| 2020-06-17 | 2020-06-15 | 4.940 | 476,275 | +98,201 | 0.04% | 2,352,736 |
| 2020-06-15 | 2020-06-11 | 4.929 | 378,074 | +8,928 | 0.03% | 1,863,401 |
| 2020-06-09 | 2020-06-05 | 5.758 | 369,146 | -35,710 | 0.03% | 2,125,388 |
| 2020-06-08 | 2020-06-04 | 4.996 | 404,856 | -104,450 | 0.03% | 2,022,611 |
| 2020-06-05 | 2020-06-03 | 5.164 | 509,306 | -78,561 | 0.04% | 2,630,005 |
| 2020-06-02 | 2020-05-29 | 4.036 | 587,867 | +893 | 0.05% | 2,372,538 |
| 2020-06-01 | 2020-05-28 | 4.174 | 586,974 | +16,771 | 0.05% | 2,450,154 |
| 2020-05-27 | 2020-05-25 | 4.163 | 570,203 | -6,071 | 0.05% | 2,373,574 |
| 2020-05-22 | 2020-05-20 | 4.612 | 576,274 | +13,008 | 0.05% | 2,658,000 |
| 2020-05-21 | 2020-05-19 | 4.589 | 563,266 | +10,407 | 0.05% | 2,585,012 |
| 2020-05-20 | 2020-05-18 | 4.532 | 552,859 | -8,672 | 0.05% | 2,505,376 |
| 2020-05-18 | 2020-05-14 | 4.520 | 561,531 | +8,672 | 0.05% | 2,538,200 |
| 2020-05-14 | 2020-05-12 | 4.682 | 552,859 | +9,540 | 0.05% | 2,588,251 |
| 2020-05-13 | 2020-05-11 | 4.728 | 543,319 | +30,353 | 0.05% | 2,568,649 |
| 2020-05-12 | 2020-05-08 | 4.670 | 512,966 | +8,672 | 0.05% | 2,395,574 |
| 2020-05-07 | 2020-05-05 | 4.474 | 504,294 | +21,681 | 0.04% | 2,256,220 |
| 2020-05-05 | 2020-04-29 | 4.566 | 482,613 | +4,336 | 0.04% | 2,203,739 |
| 2020-05-04 | 2020-04-28 | 4.670 | 478,277 | +10,407 | 0.04% | 2,233,575 |
| 2020-04-29 | 2020-04-27 | 4.728 | 467,870 | +5,203 | 0.04% | 2,211,949 |
| 2020-04-24 | 2020-04-22 | 4.901 | 462,667 | +10,407 | 0.04% | 2,267,375 |
| 2020-04-23 | 2020-04-21 | 4.843 | 452,260 | +16,477 | 0.04% | 2,190,299 |
| 2020-04-21 | 2020-04-17 | 4.947 | 435,783 | +6,071 | 0.04% | 2,155,726 |
| 2020-04-17 | 2020-04-15 | 4.970 | 429,712 | +32,087 | 0.04% | 2,135,604 |
| 2020-04-09 | 2020-04-07 | 5.097 | 397,625 | +8,673 | 0.04% | 2,026,572 |
| 2020-04-08 | 2020-04-06 | 5.247 | 388,952 | -26,017 | 0.03% | 2,040,673 |
| 2020-04-07 | 2020-04-03 | 4.705 | 414,969 | -21,681 | 0.04% | 1,952,279 |
| 2020-04-01 | 2020-03-30 | 4.382 | 436,650 | +13,008 | 0.04% | 1,913,300 |
| 2020-03-23 | 2020-03-19 | 3.713 | 423,642 | +11,274 | 0.04% | 1,572,972 |
| 2020-03-16 | 2020-03-12 | 4.347 | 412,368 | -867 | 0.04% | 1,792,637 |
| 2020-03-11 | 2020-03-09 | 4.612 | 413,235 | +8,672 | 0.04% | 1,906,001 |
| 2020-02-25 | 2020-02-21 | 4.866 | 404,563 | +17,345 | 0.04% | 1,968,632 |
| 2020-02-13 | 2020-02-11 | 5.120 | 387,218 | +3,903 | 0.03% | 1,982,460 |
| 2020-02-12 | 2020-02-10 | 5.062 | 383,315 | -4,337 | 0.03% | 1,940,378 |
| 2020-02-11 | 2020-02-07 | 4.924 | 387,652 | +8,673 | 0.03% | 1,908,692 |
| 2020-02-07 | 2020-02-05 | 4.889 | 378,979 | +4,336 | 0.03% | 1,852,879 |
| 2020-02-06 | 2020-02-04 | 4.947 | 374,643 | -4,336 | 0.03% | 1,853,279 |
| 2020-02-04 | 2020-01-31 | 4.797 | 378,979 | +4,336 | 0.03% | 1,817,919 |
| 2020-01-29 | 2020-01-22 | 5.443 | 374,643 | -8,672 | 0.03% | 2,039,039 |
| 2020-01-21 | 2020-01-17 | 5.558 | 383,315 | -3,469 | 0.03% | 2,130,438 |
| 2020-01-06 | 2020-01-02 | 5.258 | 386,784 | +8,672 | 0.03% | 2,033,758 |
| 2020-01-03 | 2019-12-31 | 5.212 | 378,112 | -8,672 | 0.03% | 1,970,720 |
| 2019-12-13 | 2019-12-11 | 4.970 | 386,784 | +12,141 | 0.03% | 1,922,258 |
| 2019-12-03 | 2019-11-29 | 4.993 | 374,643 | -26,451 | 0.03% | 1,870,559 |
| 2019-12-02 | 2019-11-28 | 5.062 | 401,094 | -13,875 | 0.04% | 2,030,377 |
| 2019-11-27 | 2019-11-25 | 5.235 | 414,969 | +17,344 | 0.04% | 2,172,388 |
| 2019-11-15 | 2019-11-13 | 5.396 | 397,625 | -6,070 | 0.04% | 2,145,782 |
| 2019-11-14 | 2019-11-12 | 5.581 | 403,695 | -8,673 | 0.04% | 2,253,018 |
| 2019-11-13 | 2019-11-11 | 5.443 | 412,368 | -19,946 | 0.04% | 2,244,362 |
| 2019-11-12 | 2019-11-08 | 5.558 | 432,314 | +26,017 | 0.04% | 2,402,771 |
| 2019-11-07 | 2019-11-05 | 5.396 | 406,297 | +17,345 | 0.04% | 2,192,580 |
| 2019-11-06 | 2019-11-04 | 5.362 | 388,952 | +4,336 | 0.03% | 2,085,523 |
| 2019-10-18 | 2019-10-16 | 5.350 | 384,616 | +10,406 | 0.03% | 2,057,839 |
| 2019-09-20 | 2019-09-18 | 5.938 | 374,210 | -433 | 0.03% | 2,222,228 |
| 2019-09-17 | 2019-09-13 | 6.031 | 374,643 | +17,344 | 0.03% | 2,259,359 |
| 2019-09-13 | 2019-09-11 | 5.962 | 357,299 | +10,407 | 0.03% | 2,130,043 |
| 2019-09-12 | 2019-09-10 | 6.008 | 346,892 | -26,017 | 0.03% | 2,084,001 |
| 2019-09-04 | 2019-09-02 | 6.457 | 372,909 | -16,911 | 0.03% | 2,408,002 |
| 2019-09-03 | 2019-08-30 | 6.457 | 389,820 | -17,344 | 0.03% | 2,517,202 |
| 2019-09-02 | 2019-08-29 | 6.273 | 407,164 | -25,583 | 0.04% | 2,554,079 |
| 2019-08-23 | 2019-08-21 | 6.377 | 432,747 | -2,602 | 0.04% | 2,759,467 |
| 2019-08-16 | 2019-08-14 | 5.835 | 435,349 | +16,911 | 0.04% | 2,540,119 |
| 2019-08-05 | 2019-08-01 | 6.596 | 418,438 | -2,602 | 0.04% | 2,759,899 |
| 2019-07-30 | 2019-07-26 | 6.688 | 421,040 | -6,938 | 0.04% | 2,815,901 |
| 2019-07-19 | 2019-07-17 | 6.584 | 427,978 | +26,017 | 0.04% | 2,817,887 |
| 2019-07-11 | 2019-07-09 | 6.862 | 401,961 | +8,190 | 0.04% | 2,758,404 |
| 2019-06-25 | 2019-06-21 | 6.898 | 393,771 | -16,992 | 0.04% | 2,716,107 |
| 2019-06-21 | 2019-06-19 | 6.403 | 410,763 | +13,593 | 0.04% | 2,630,242 |
| 2019-06-19 | 2019-06-17 | 6.333 | 397,170 | -11,894 | 0.04% | 2,515,152 |
| 2019-06-17 | 2019-06-13 | 6.274 | 409,064 | -424 | 0.04% | 2,566,398 |
| 2019-06-12 | 2019-06-10 | 6.180 | 409,488 | +3,398 | 0.04% | 2,530,498 |
| 2019-06-11 | 2019-06-06 | 6.097 | 406,090 | +10,195 | 0.04% | 2,476,039 |
| 2019-05-09 | 2019-05-07 | 6.568 | 395,895 | -33,983 | 0.04% | 2,600,277 |
| 2019-04-29 | 2019-04-25 | 6.662 | 429,878 | -13,593 | 0.04% | 2,863,961 |
| 2019-04-24 | 2019-04-18 | 7.121 | 443,471 | -25,487 | 0.04% | 3,158,101 |
| 2019-04-16 | 2019-04-12 | 7.345 | 468,958 | +25,487 | 0.04% | 3,444,483 |
| 2019-04-11 | 2019-04-09 | 7.604 | 443,471 | +15,292 | 0.04% | 3,372,121 |
| 2019-04-08 | 2019-04-03 | 6.921 | 428,179 | -16,991 | 0.04% | 2,963,522 |
| 2019-04-03 | 2019-04-01 | 7.027 | 445,170 | +13,593 | 0.04% | 3,128,281 |
| 2019-03-19 | 2019-03-15 | 6.509 | 431,577 | -33,558 | 0.04% | 2,809,240 |
| 2019-03-18 | 2019-03-14 | 6.380 | 465,135 | +8,071 | 0.04% | 2,967,453 |
| 2019-03-14 | 2019-03-12 | 6.427 | 457,064 | -3,398 | 0.04% | 2,937,481 |
| 2019-03-13 | 2019-03-11 | 6.427 | 460,462 | +37,381 | 0.04% | 2,959,320 |
| 2019-03-12 | 2019-03-08 | 6.262 | 423,081 | +29,734 | 0.04% | 2,649,358 |
| 2019-03-08 | 2019-03-06 | 6.733 | 393,347 | +12,744 | 0.04% | 2,648,362 |
| 2019-03-01 | 2019-02-27 | 6.686 | 380,603 | +8,495 | 0.03% | 2,544,638 |
| 2019-02-25 | 2019-02-21 | 6.556 | 372,108 | -8,495 | 0.03% | 2,439,662 |
| 2019-02-18 | 2019-02-14 | 6.545 | 380,603 | +8,495 | 0.03% | 2,490,878 |
| 2019-02-12 | 2019-02-08 | 6.533 | 372,108 | -3,398 | 0.03% | 2,430,902 |
| 2019-02-11 | 2019-02-04 | 6.474 | 375,506 | +3,398 | 0.03% | 2,431,000 |
| 2019-01-28 | 2019-01-24 | 6.521 | 372,108 | -8,495 | 0.03% | 2,426,522 |
| 2019-01-23 | 2019-01-21 | 6.486 | 380,603 | -5,947 | 0.03% | 2,468,478 |
| 2019-01-21 | 2019-01-17 | 6.356 | 386,550 | -90,054 | 0.04% | 2,456,999 |
| 2019-01-18 | 2019-01-16 | 6.180 | 476,604 | +8,496 | 0.04% | 2,945,252 |
| 2019-01-16 | 2019-01-14 | 5.909 | 468,108 | +5,947 | 0.04% | 2,766,020 |
| 2019-01-15 | 2019-01-11 | 6.144 | 462,161 | +81,558 | 0.04% | 2,839,679 |
| 2019-01-11 | 2019-01-09 | 5.932 | 380,603 | -2,549 | 0.03% | 2,257,918 |
| 2019-01-03 | 2018-12-31 | 6.027 | 383,152 | -8,496 | 0.03% | 2,309,120 |
| 2018-12-28 | 2018-12-24 | 5.579 | 391,648 | +8,496 | 0.04% | 2,185,142 |
| 2018-12-19 | 2018-12-17 | 6.415 | 383,152 | -16,991 | 0.03% | 2,457,950 |
| 2018-12-17 | 2018-12-13 | 6.627 | 400,143 | +8,495 | 0.04% | 2,651,729 |
| 2018-12-14 | 2018-12-12 | 6.639 | 391,648 | +2,549 | 0.04% | 2,600,043 |
| 2018-12-05 | 2018-12-03 | 7.157 | 389,099 | +25,487 | 0.04% | 2,784,641 |
| 2018-12-03 | 2018-11-29 | 7.086 | 363,612 | -9,345 | 0.03% | 2,576,559 |
| 2018-11-21 | 2018-11-19 | 6.698 | 372,957 | +1,699 | 0.03% | 2,497,908 |
| 2018-11-16 | 2018-11-14 | 6.497 | 371,258 | +10,195 | 0.03% | 2,412,239 |
| 2018-11-02 | 2018-10-31 | 6.344 | 361,063 | -10,195 | 0.03% | 2,290,747 |
| 2018-11-01 | 2018-10-30 | 6.191 | 371,258 | +1,699 | 0.03% | 2,298,619 |
| 2018-10-31 | 2018-10-29 | 5.968 | 369,559 | +8,496 | 0.03% | 2,205,450 |
| 2018-10-16 | 2018-10-12 | 7.474 | 361,063 | +8,495 | 0.03% | 2,698,747 |
| 2018-10-05 | 2018-10-03 | 8.087 | 352,568 | -33,982 | 0.03% | 2,851,052 |
| 2018-09-24 | 2018-09-20 | 8.369 | 386,550 | -21,664 | 0.04% | 3,235,048 |
| 2018-09-05 | 2018-09-03 | 8.463 | 408,214 | -59,469 | 0.04% | 3,454,795 |
| 2018-09-03 | 2018-08-30 | 8.463 | 467,683 | -3,399 | 0.04% | 3,958,093 |
| 2018-08-30 | 2018-08-28 | 8.393 | 471,082 | -5,946 | 0.04% | 3,953,589 |
| 2018-08-28 | 2018-08-24 | 8.204 | 477,028 | +7,221 | 0.04% | 3,913,651 |
| 2018-08-22 | 2018-08-20 | 7.604 | 469,807 | -8,496 | 0.04% | 3,572,379 |
| 2018-08-20 | 2018-08-16 | 7.510 | 478,303 | -3,398 | 0.04% | 3,591,941 |
| 2018-08-17 | 2018-08-15 | 7.369 | 481,701 | -15,292 | 0.04% | 3,549,420 |
| 2018-08-16 | 2018-08-14 | 7.580 | 496,993 | +16,991 | 0.05% | 3,767,399 |
| 2018-08-15 | 2018-08-13 | 7.934 | 480,002 | +4,248 | 0.04% | 3,808,101 |
| 2018-08-14 | 2018-08-10 | 8.228 | 475,754 | +8,495 | 0.04% | 3,914,399 |
| 2018-08-13 | 2018-08-09 | 8.228 | 467,259 | +1,700 | 0.04% | 3,844,504 |
| 2018-08-06 | 2018-08-02 | 8.416 | 465,559 | +20,389 | 0.04% | 3,918,197 |
| 2018-08-01 | 2018-07-30 | 8.581 | 445,170 | -3,823 | 0.04% | 3,819,961 |
| 2018-07-31 | 2018-07-27 | 8.640 | 448,993 | +3,823 | 0.04% | 3,879,190 |
| 2018-07-30 | 2018-07-26 | 8.922 | 445,170 | +28,885 | 0.04% | 3,971,921 |
| 2018-07-27 | 2018-07-25 | 9.475 | 416,285 | +25,487 | 0.04% | 3,944,501 |
| 2018-07-26 | 2018-07-24 | 9.181 | 390,798 | -425 | 0.04% | 3,588,000 |
| 2018-07-20 | 2018-07-18 | 10.358 | 391,223 | -10,195 | 0.04% | 4,052,402 |
| 2018-07-18 | 2018-07-16 | 10.547 | 401,418 | +4,248 | 0.04% | 4,233,605 |
| 2018-07-09 | 2018-07-05 | 11.017 | 397,170 | -8,495 | 0.04% | 4,375,803 |
| 2018-07-05 | 2018-07-03 | 10.994 | 405,665 | -850 | 0.04% | 4,459,846 |
| 2018-07-03 | 2018-06-28 | 11.006 | 406,515 | +850 | 0.04% | 4,473,976 |
| 2018-06-26 | 2018-06-22 | 11.606 | 405,665 | +8,495 | 0.04% | 4,708,146 |
| 2018-06-13 | 2018-06-11 | 11.890 | 397,170 | +8,496 | 0.04% | 4,722,326 |
| 2018-06-12 | 2018-06-08 | 11.973 | 388,674 | +4,280 | 0.04% | 4,653,690 |
| 2018-06-06 | 2018-06-04 | 12.140 | 384,394 | -8,402 | 0.04% | 4,666,495 |
| 2018-06-05 | 2018-06-01 | 11.902 | 392,796 | -16,805 | 0.04% | 4,674,994 |
| 2018-06-04 | 2018-05-31 | 11.949 | 409,601 | -8,402 | 0.04% | 4,894,505 |
| 2018-06-01 | 2018-05-30 | 11.902 | 418,003 | -8,402 | 0.04% | 4,975,004 |
| 2018-05-25 | 2018-05-23 | 11.890 | 426,405 | -10,922 | 0.04% | 5,069,928 |
| 2018-05-24 | 2018-05-21 | 11.902 | 437,327 | -5,882 | 0.04% | 5,204,995 |
| 2018-05-16 | 2018-05-14 | 12.068 | 443,209 | +10,083 | 0.04% | 5,348,851 |
| 2018-05-14 | 2018-05-10 | 12.473 | 433,126 | +13,443 | 0.04% | 5,402,435 |
| 2018-05-10 | 2018-05-08 | 12.235 | 419,683 | -1,260 | 0.04% | 5,134,859 |
| 2018-05-04 | 2018-05-02 | 12.140 | 420,943 | -11,763 | 0.04% | 5,110,195 |
| 2018-05-03 | 2018-04-30 | 12.259 | 432,706 | -1,681 | 0.04% | 5,304,496 |
| 2018-04-26 | 2018-04-24 | 11.949 | 434,387 | -420 | 0.04% | 5,190,683 |
| 2018-04-20 | 2018-04-18 | 11.664 | 434,807 | +8,402 | 0.04% | 5,071,502 |
| 2018-04-16 | 2018-04-12 | 12.211 | 426,405 | -4,201 | 0.04% | 5,206,953 |
| 2018-04-12 | 2018-04-10 | 12.068 | 430,606 | -2,520 | 0.04% | 5,196,753 |
| 2018-04-11 | 2018-04-09 | 11.949 | 433,126 | +4,201 | 0.04% | 5,175,615 |
| 2018-04-09 | 2018-04-04 | 11.949 | 428,925 | -7,562 | 0.04% | 5,125,416 |
| 2018-04-04 | 2018-03-29 | 11.271 | 436,487 | +1,260 | 0.04% | 4,919,662 |
| 2018-04-03 | 2018-03-28 | 11.378 | 435,227 | -8,402 | 0.04% | 4,952,081 |
| 2018-03-28 | 2018-03-26 | 11.735 | 443,629 | +25,206 | 0.04% | 5,206,080 |
| 2018-03-27 | 2018-03-23 | 11.450 | 418,423 | +16,804 | 0.04% | 4,790,762 |
| 2018-03-26 | 2018-03-22 | 11.545 | 401,619 | -2,520 | 0.04% | 4,636,604 |
| 2018-03-23 | 2018-03-21 | 11.533 | 404,139 | -8,402 | 0.04% | 4,660,887 |
| 2018-03-22 | 2018-03-20 | 11.557 | 412,541 | +6,721 | 0.04% | 4,767,606 |
| 2018-03-21 | 2018-03-19 | 11.426 | 405,820 | +8,402 | 0.04% | 4,636,804 |
| 2018-03-20 | 2018-03-16 | 11.545 | 397,418 | +12,603 | 0.04% | 4,588,104 |
| 2018-03-19 | 2018-03-15 | 11.664 | 384,815 | +2,521 | 0.04% | 4,488,405 |
| 2018-03-15 | 2018-03-13 | 11.830 | 382,294 | -3,781 | 0.04% | 4,522,701 |
| 2018-03-13 | 2018-03-09 | 11.771 | 386,075 | -14,703 | 0.04% | 4,544,457 |
| 2018-03-12 | 2018-03-08 | 11.319 | 400,778 | -9,243 | 0.04% | 4,536,265 |
| 2018-03-09 | 2018-03-07 | 11.473 | 410,021 | +16,804 | 0.04% | 4,704,323 |
| 2018-03-06 | 2018-03-02 | 11.759 | 393,217 | +3,361 | 0.04% | 4,623,845 |
| 2018-03-02 | 2018-02-28 | 11.926 | 389,856 | +15,964 | 0.04% | 4,649,283 |
| 2018-02-28 | 2018-02-26 | 12.878 | 373,892 | +2,521 | 0.03% | 4,814,902 |
| 2018-02-27 | 2018-02-23 | 12.854 | 371,371 | +1,680 | 0.03% | 4,773,597 |
| 2018-02-26 | 2018-02-22 | 13.021 | 369,691 | +1,681 | 0.03% | 4,813,602 |
| 2018-02-13 | 2018-02-09 | 11.973 | 368,010 | -5,882 | 0.03% | 4,406,275 |
| 2018-02-12 | 2018-02-08 | 12.140 | 373,892 | -18,484 | 0.03% | 4,539,002 |
| 2018-02-09 | 2018-02-07 | 12.259 | 392,376 | -7,982 | 0.04% | 4,810,095 |
| 2018-02-08 | 2018-02-06 | 12.378 | 400,358 | +8,402 | 0.04% | 4,955,596 |
| 2018-02-07 | 2018-02-05 | 13.021 | 391,956 | +1,680 | 0.04% | 5,103,506 |
| 2018-02-06 | 2018-02-02 | 13.211 | 390,276 | +8,402 | 0.04% | 5,155,952 |
| 2018-02-01 | 2018-01-30 | 13.640 | 381,874 | -4,201 | 0.04% | 5,208,573 |
| 2018-01-31 | 2018-01-29 | 13.449 | 386,075 | -15,124 | 0.04% | 5,192,352 |
| 2018-01-30 | 2018-01-26 | 14.116 | 401,199 | -21,005 | 0.04% | 5,663,156 |
| 2018-01-29 | 2018-01-25 | 14.401 | 422,204 | -18,904 | 0.04% | 6,080,254 |
| 2018-01-26 | 2018-01-24 | 13.520 | 441,108 | -4,201 | 0.04% | 5,963,995 |
| 2018-01-25 | 2018-01-23 | 12.759 | 445,309 | -16,805 | 0.04% | 5,681,595 |
| 2018-01-24 | 2018-01-22 | 12.473 | 462,114 | -12,603 | 0.04% | 5,764,006 |
| 2018-01-22 | 2018-01-18 | 12.616 | 474,717 | -19,324 | 0.04% | 5,989,005 |
| 2018-01-19 | 2018-01-17 | 12.735 | 494,041 | +5,461 | 0.05% | 6,291,595 |
| 2018-01-18 | 2018-01-16 | 12.806 | 488,580 | -24,366 | 0.04% | 6,256,940 |
| 2018-01-17 | 2018-01-15 | 12.497 | 512,946 | -4,201 | 0.05% | 6,410,250 |
| 2018-01-16 | 2018-01-12 | 12.521 | 517,147 | -8,402 | 0.05% | 6,475,059 |
| 2018-01-15 | 2018-01-11 | 12.545 | 525,549 | -26,047 | 0.05% | 6,592,769 |
| 2018-01-12 | 2018-01-10 | 12.521 | 551,596 | -18,484 | 0.05% | 6,906,386 |
| 2018-01-11 | 2018-01-09 | 12.640 | 570,080 | -11,763 | 0.05% | 7,205,669 |
| 2018-01-09 | 2018-01-05 | 12.235 | 581,843 | +6,302 | 0.05% | 7,118,901 |
| 2018-01-08 | 2018-01-04 | 12.330 | 575,541 | -23,946 | 0.05% | 7,096,595 |
| 2018-01-05 | 2018-01-03 | 11.854 | 599,487 | +4,201 | 0.06% | 7,106,457 |
| 2018-01-04 | 2018-01-02 | 11.604 | 595,286 | +4,201 | 0.05% | 6,907,872 |
| 2018-01-03 | 2017-12-29 | 11.735 | 591,085 | +4,201 | 0.05% | 6,936,508 |
| 2018-01-02 | 2017-12-28 | 11.616 | 586,884 | +16,804 | 0.05% | 6,817,358 |
| 2017-12-29 | 2017-12-27 | 11.509 | 570,080 | +8,402 | 0.05% | 6,561,094 |
| 2017-12-12 | 2017-12-08 | 11.128 | 561,678 | -5,881 | 0.05% | 6,250,475 |
| 2017-12-08 | 2017-12-06 | 10.973 | 567,559 | +3,360 | 0.05% | 6,228,105 |
| 2017-11-28 | 2017-11-24 | 11.604 | 564,199 | -24,786 | 0.05% | 6,547,130 |
| 2017-11-27 | 2017-11-23 | 11.378 | 588,985 | -420 | 0.05% | 6,701,564 |
| 2017-11-24 | 2017-11-22 | 11.450 | 589,405 | +8,402 | 0.05% | 6,748,432 |
| 2017-11-22 | 2017-11-20 | 11.426 | 581,003 | -2,520 | 0.05% | 6,638,403 |
| 2017-11-21 | 2017-11-17 | 11.473 | 583,523 | +13,443 | 0.05% | 6,694,976 |
| 2017-11-20 | 2017-11-16 | 11.580 | 570,080 | -4,201 | 0.05% | 6,601,804 |
| 2017-11-17 | 2017-11-15 | 11.926 | 574,281 | -8,402 | 0.05% | 6,848,669 |
| 2017-11-16 | 2017-11-14 | 12.116 | 582,683 | -1,681 | 0.05% | 7,059,828 |
| 2017-11-15 | 2017-11-13 | 11.902 | 584,364 | -1,680 | 0.05% | 6,955,005 |
| 2017-11-14 | 2017-11-10 | 11.973 | 586,044 | +3,361 | 0.05% | 7,016,850 |
| 2017-11-13 | 2017-11-09 | 11.973 | 582,683 | +3,361 | 0.05% | 6,976,608 |
| 2017-11-09 | 2017-11-07 | 12.140 | 579,322 | -93,263 | 0.05% | 7,032,896 |
| 2017-11-08 | 2017-11-06 | 12.068 | 672,585 | +3,361 | 0.06% | 8,117,067 |
| 2017-11-07 | 2017-11-03 | 12.116 | 669,224 | +5,881 | 0.06% | 8,108,365 |
| 2017-11-06 | 2017-11-02 | 12.021 | 663,343 | -16,804 | 0.06% | 7,973,951 |
| 2017-11-03 | 2017-11-01 | 12.140 | 680,147 | +840 | 0.06% | 8,256,899 |
| 2017-11-02 | 2017-10-31 | 12.187 | 679,307 | -23,526 | 0.06% | 8,279,042 |
| 2017-10-31 | 2017-10-27 | 12.354 | 702,833 | +17,645 | 0.06% | 8,682,874 |
| 2017-10-30 | 2017-10-26 | 12.783 | 685,188 | +27,726 | 0.06% | 8,758,466 |
| 2017-10-27 | 2017-10-25 | 12.854 | 657,462 | -18,484 | 0.06% | 8,451,006 |
| 2017-10-26 | 2017-10-24 | 12.426 | 675,946 | +3,361 | 0.06% | 8,398,979 |
| 2017-10-25 | 2017-10-23 | 12.402 | 672,585 | -20,165 | 0.06% | 8,341,207 |
| 2017-10-24 | 2017-10-20 | 12.259 | 692,750 | +8,402 | 0.06% | 8,492,348 |
| 2017-10-23 | 2017-10-19 | 12.211 | 684,348 | -19,325 | 0.06% | 8,356,769 |
| 2017-10-20 | 2017-10-18 | 12.235 | 703,673 | +10,503 | 0.06% | 8,609,502 |
| 2017-10-19 | 2017-10-17 | 12.259 | 693,170 | +2,520 | 0.06% | 8,497,497 |
| 2017-10-18 | 2017-10-16 | 12.164 | 690,650 | +50,833 | 0.06% | 8,400,844 |
| 2017-10-17 | 2017-10-13 | 12.426 | 639,817 | -9,663 | 0.06% | 7,950,058 |
| 2017-10-16 | 2017-10-12 | 11.902 | 649,480 | -15,543 | 0.06% | 7,730,005 |
| 2017-10-13 | 2017-10-11 | 11.711 | 665,023 | -18,065 | 0.06% | 7,788,356 |
| 2017-10-06 | 2017-10-03 | 11.521 | 683,088 | -5,041 | 0.06% | 7,869,842 |
| 2017-10-03 | 2017-09-28 | 11.390 | 688,129 | +2,521 | 0.06% | 7,837,829 |
| 2017-09-27 | 2017-09-25 | 11.390 | 685,608 | +3,360 | 0.06% | 7,809,115 |
| 2017-09-25 | 2017-09-21 | 11.521 | 682,248 | +7,142 | 0.06% | 7,860,165 |
| 2017-09-22 | 2017-09-20 | 11.759 | 675,106 | -8,402 | 0.06% | 7,938,582 |
| 2017-09-21 | 2017-09-19 | 11.402 | 683,508 | -28,567 | 0.06% | 7,793,331 |
| 2017-09-20 | 2017-09-18 | 11.402 | 712,075 | -10,082 | 0.07% | 8,119,051 |
| 2017-09-19 | 2017-09-15 | 11.342 | 722,157 | +7,561 | 0.07% | 8,191,030 |
| 2017-09-18 | 2017-09-14 | 11.497 | 714,596 | +10,083 | 0.07% | 8,215,835 |
| 2017-09-14 | 2017-09-12 | 11.580 | 704,513 | +10,923 | 0.06% | 8,158,604 |
| 2017-09-13 | 2017-09-11 | 11.652 | 693,590 | -7,142 | 0.06% | 8,081,641 |
| 2017-09-12 | 2017-09-08 | 11.735 | 700,732 | -16,804 | 0.06% | 8,223,238 |
| 2017-09-11 | 2017-09-07 | 11.664 | 717,536 | +8,402 | 0.07% | 8,369,197 |
| 2017-09-08 | 2017-09-06 | 11.640 | 709,134 | +16,804 | 0.07% | 8,254,318 |
| 2017-09-07 | 2017-09-05 | 11.926 | 692,330 | -8,402 | 0.06% | 8,256,479 |
| 2017-09-06 | 2017-09-04 | 11.830 | 700,732 | +5,041 | 0.06% | 8,289,958 |
| 2017-09-05 | 2017-09-01 | 11.771 | 695,691 | -22,685 | 0.06% | 8,188,921 |
| 2017-09-04 | 2017-08-31 | 11.771 | 718,376 | -34,869 | 0.07% | 8,455,944 |
| 2017-09-01 | 2017-08-30 | 11.319 | 753,245 | -22,686 | 0.07% | 8,525,715 |
| 2017-08-31 | 2017-08-29 | 11.247 | 775,931 | +16,805 | 0.07% | 8,727,079 |
| 2017-08-30 | 2017-08-28 | 11.271 | 759,126 | +18,484 | 0.07% | 8,556,140 |
| 2017-08-28 | 2017-08-24 | 11.307 | 740,642 | +7,142 | 0.07% | 8,374,251 |
| 2017-08-21 | 2017-08-17 | 11.331 | 733,500 | +8,402 | 0.07% | 8,310,958 |
| 2017-08-16 | 2017-08-14 | 11.307 | 725,098 | -6,302 | 0.07% | 8,198,499 |
| 2017-08-15 | 2017-08-11 | 11.188 | 731,400 | +11,343 | 0.07% | 8,182,704 |
| 2017-08-14 | 2017-08-10 | 11.485 | 720,057 | +11,763 | 0.07% | 8,270,051 |
| 2017-08-11 | 2017-08-09 | 11.783 | 708,294 | -33,608 | 0.07% | 8,345,700 |
| 2017-08-10 | 2017-08-08 | 11.866 | 741,902 | -13,444 | 0.07% | 8,803,507 |
| 2017-08-09 | 2017-08-07 | 11.711 | 755,346 | +9,243 | 0.07% | 8,846,165 |
| 2017-08-08 | 2017-08-04 | 11.878 | 746,103 | +13,443 | 0.07% | 8,862,237 |
| 2017-08-07 | 2017-08-03 | 11.878 | 732,660 | -6,722 | 0.07% | 8,702,560 |
| 2017-08-04 | 2017-08-02 | 11.842 | 739,382 | +20,165 | 0.07% | 8,756,004 |
| 2017-08-03 | 2017-08-01 | 11.949 | 719,217 | -15,123 | 0.07% | 8,594,244 |
| 2017-08-01 | 2017-07-28 | 11.723 | 734,340 | -15,964 | 0.07% | 8,608,895 |
| 2017-07-31 | 2017-07-27 | 11.711 | 750,304 | +51,252 | 0.07% | 8,787,116 |
| 2017-07-28 | 2017-07-26 | 11.997 | 699,052 | +25,206 | 0.06% | 8,386,563 |
| 2017-07-26 | 2017-07-24 | 11.021 | 673,846 | +18,905 | 0.06% | 7,426,525 |
| 2017-07-25 | 2017-07-21 | 11.212 | 654,941 | -8,402 | 0.06% | 7,342,891 |
| 2017-07-24 | 2017-07-20 | 11.212 | 663,343 | -6,722 | 0.06% | 7,437,091 |
| 2017-07-21 | 2017-07-19 | 11.247 | 670,065 | -12,603 | 0.06% | 7,536,379 |
| 2017-07-20 | 2017-07-18 | 11.176 | 682,668 | -8,402 | 0.06% | 7,629,378 |
| 2017-07-19 | 2017-07-17 | 11.164 | 691,070 | -8,402 | 0.06% | 7,715,053 |
| 2017-07-18 | 2017-07-14 | 11.259 | 699,472 | +4,201 | 0.06% | 7,875,452 |
| 2017-07-17 | 2017-07-13 | 11.057 | 695,271 | -15,124 | 0.06% | 7,687,477 |
| 2017-07-14 | 2017-07-12 | 10.962 | 710,395 | +30,248 | 0.07% | 7,787,060 |
| 2017-07-13 | 2017-07-11 | 11.271 | 680,147 | +22,685 | 0.06% | 7,665,964 |
| 2017-07-12 | 2017-07-10 | 11.557 | 657,462 | +12,604 | 0.06% | 7,598,081 |
| 2017-07-11 | 2017-07-07 | 11.259 | 644,858 | -421 | 0.06% | 7,260,545 |
| 2017-07-07 | 2017-07-05 | 11.331 | 645,279 | +16,805 | 0.06% | 7,311,365 |
| 2017-07-06 | 2017-07-04 | 11.235 | 628,474 | +24,366 | 0.06% | 7,061,116 |
| 2017-07-05 | 2017-07-03 | 11.378 | 604,108 | +8,402 | 0.06% | 6,873,635 |
| 2017-07-04 | 2017-06-30 | 11.438 | 595,706 | -5,042 | 0.05% | 6,813,486 |
| 2017-07-03 | 2017-06-29 | 11.640 | 600,748 | +20,165 | 0.06% | 6,992,705 |
| 2017-06-30 | 2017-06-28 | 11.747 | 580,583 | +36,969 | 0.05% | 6,820,174 |
| 2017-06-29 | 2017-06-27 | 11.866 | 543,614 | +16,805 | 0.05% | 6,450,595 |
| 2017-06-28 | 2017-06-26 | 12.140 | 526,809 | +11,762 | 0.05% | 6,395,395 |
| 2017-06-23 | 2017-06-21 | 11.854 | 515,047 | -8,402 | 0.05% | 6,105,486 |
| 2017-06-21 | 2017-06-19 | 12.096 | 523,449 | -5,084 | 0.05% | 6,331,800 |
| 2017-06-20 | 2017-06-16 | 12.072 | 528,533 | +1,670 | 0.05% | 6,380,638 |
| 2017-06-13 | 2017-06-09 | 12.599 | 526,863 | -8,350 | 0.05% | 6,638,117 |
| 2017-06-06 | 2017-06-02 | 12.480 | 535,213 | +25,049 | 0.05% | 6,679,221 |
| 2017-06-05 | 2017-06-01 | 12.647 | 510,164 | +2,505 | 0.05% | 6,452,161 |
| 2017-06-02 | 2017-05-31 | 12.695 | 507,659 | +6,680 | 0.05% | 6,444,800 |
| 2017-06-01 | 2017-05-29 | 12.983 | 500,979 | -5,428 | 0.05% | 6,503,996 |
| 2017-05-31 | 2017-05-26 | 12.839 | 506,407 | +29,224 | 0.05% | 6,501,685 |
| 2017-05-29 | 2017-05-25 | 13.725 | 477,183 | +14,195 | 0.04% | 6,549,393 |
| 2017-05-26 | 2017-05-24 | 13.318 | 462,988 | -6,680 | 0.04% | 6,166,035 |
| 2017-05-25 | 2017-05-23 | 13.557 | 469,668 | +6,680 | 0.04% | 6,367,499 |
| 2017-05-24 | 2017-05-22 | 13.462 | 462,988 | -2,923 | 0.04% | 6,232,575 |
| 2017-05-23 | 2017-05-19 | 13.510 | 465,911 | -90,176 | 0.04% | 6,294,243 |
| 2017-05-22 | 2017-05-18 | 12.887 | 556,087 | -11,272 | 0.05% | 7,166,160 |
| 2017-05-16 | 2017-05-12 | 12.264 | 567,359 | +8,350 | 0.05% | 6,958,079 |
| 2017-05-11 | 2017-05-09 | 12.504 | 559,009 | -13,360 | 0.05% | 6,989,575 |
| 2017-05-10 | 2017-05-08 | 12.336 | 572,369 | -14,612 | 0.05% | 7,060,652 |
| 2017-05-08 | 2017-05-04 | 11.893 | 586,981 | -16,699 | 0.05% | 6,980,793 |
| 2017-04-26 | 2017-04-24 | 11.965 | 603,680 | +13,359 | 0.06% | 7,222,769 |
| 2017-04-24 | 2017-04-20 | 11.977 | 590,321 | +6,680 | 0.05% | 7,070,005 |
| 2017-04-21 | 2017-04-19 | 11.929 | 583,641 | +8,350 | 0.05% | 6,962,041 |
| 2017-04-18 | 2017-04-12 | 12.240 | 575,291 | -4,175 | 0.05% | 7,041,577 |
| 2017-04-13 | 2017-04-11 | 12.456 | 579,466 | -27,971 | 0.05% | 7,217,599 |
| 2017-04-12 | 2017-04-10 | 12.647 | 607,437 | -25,049 | 0.06% | 7,682,395 |
| 2017-04-11 | 2017-04-07 | 12.144 | 632,486 | -14,195 | 0.06% | 7,681,045 |
| 2017-04-10 | 2017-04-06 | 12.120 | 646,681 | -12,524 | 0.06% | 7,837,943 |
| 2017-04-07 | 2017-04-05 | 11.773 | 659,205 | -22,962 | 0.06% | 7,760,782 |
| 2017-04-06 | 2017-04-03 | 11.210 | 682,167 | +12,525 | 0.06% | 7,647,122 |
| 2017-04-05 | 2017-03-31 | 11.438 | 669,642 | +19,204 | 0.06% | 7,659,096 |
| 2017-04-03 | 2017-03-30 | 11.150 | 650,438 | -6,680 | 0.06% | 7,252,489 |
| 2017-03-31 | 2017-03-29 | 11.593 | 657,118 | +29,641 | 0.06% | 7,618,162 |
| 2017-03-30 | 2017-03-28 | 11.917 | 627,477 | -41,748 | 0.06% | 7,477,430 |
| 2017-03-29 | 2017-03-27 | 11.869 | 669,225 | +10,855 | 0.06% | 7,942,867 |
| 2017-03-28 | 2017-03-24 | 12.647 | 658,370 | +11,689 | 0.06% | 8,326,556 |
| 2017-03-27 | 2017-03-23 | 12.815 | 646,681 | +2,505 | 0.06% | 8,287,153 |
| 2017-03-24 | 2017-03-22 | 12.911 | 644,176 | -10,019 | 0.06% | 8,316,771 |
| 2017-03-23 | 2017-03-21 | 13.126 | 654,195 | -47,594 | 0.06% | 8,587,154 |
| 2017-03-22 | 2017-03-20 | 12.743 | 701,789 | +2,088 | 0.06% | 8,942,926 |
| 2017-03-21 | 2017-03-17 | 12.408 | 699,701 | -5,010 | 0.06% | 8,681,679 |
| 2017-03-20 | 2017-03-16 | 12.216 | 704,711 | +4,175 | 0.07% | 8,608,801 |
| 2017-03-17 | 2017-03-15 | 12.192 | 700,536 | +4,175 | 0.06% | 8,541,019 |
| 2017-03-16 | 2017-03-14 | 12.072 | 696,361 | +21,709 | 0.06% | 8,406,717 |
| 2017-03-15 | 2017-03-13 | 11.977 | 674,652 | +10,854 | 0.06% | 8,079,998 |
| 2017-03-14 | 2017-03-10 | 11.845 | 663,798 | +21,710 | 0.06% | 7,862,555 |
| 2017-03-13 | 2017-03-09 | 11.917 | 642,088 | +20,039 | 0.06% | 7,651,544 |
| 2017-03-10 | 2017-03-08 | 11.893 | 622,049 | +6,679 | 0.06% | 7,397,846 |
| 2017-03-08 | 2017-03-06 | 12.288 | 615,370 | -9,602 | 0.06% | 7,561,625 |
| 2017-03-07 | 2017-03-03 | 12.048 | 624,972 | -4,175 | 0.06% | 7,529,914 |
| 2017-03-06 | 2017-03-02 | 11.653 | 629,147 | +66,798 | 0.06% | 7,331,561 |
| 2017-03-03 | 2017-03-01 | 11.677 | 562,349 | +37,573 | 0.05% | 6,566,622 |
| 2017-03-02 | 2017-02-28 | 11.509 | 524,776 | -12,107 | 0.05% | 6,039,887 |
| 2017-02-28 | 2017-02-24 | 11.881 | 536,883 | -20,039 | 0.05% | 6,378,562 |
| 2017-02-23 | 2017-02-21 | 11.965 | 556,922 | +16,699 | 0.05% | 6,663,330 |
| 2017-02-22 | 2017-02-20 | 12.144 | 540,223 | +8,350 | 0.05% | 6,560,584 |
| 2017-02-21 | 2017-02-17 | 12.312 | 531,873 | +16,699 | 0.05% | 6,548,360 |
| 2017-02-20 | 2017-02-16 | 12.504 | 515,174 | +2,505 | 0.05% | 6,441,483 |
| 2017-02-17 | 2017-02-15 | 12.551 | 512,669 | +10,855 | 0.05% | 6,434,722 |
| 2017-02-16 | 2017-02-14 | 12.264 | 501,814 | -16,700 | 0.05% | 6,154,237 |
| 2017-02-15 | 2017-02-13 | 12.336 | 518,514 | +38,826 | 0.05% | 6,396,305 |
| 2017-02-14 | 2017-02-10 | 12.240 | 479,688 | +18,370 | 0.04% | 5,871,394 |
| 2017-02-13 | 2017-02-09 | 12.144 | 461,318 | +461,318 | 0.04% | 5,602,345 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy