History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 330,500 | +0 | 0.03% | 1,160,055 |
| 2025-10-13 | 2025-10-09 | 3.490 | 330,500 | +0 | 0.03% | 1,153,445 |
| 2025-10-10 | 2025-10-08 | 3.450 | 330,500 | +0 | 0.03% | 1,140,225 |
| 2025-10-09 | 2025-10-06 | 3.470 | 330,500 | +5,000 | 0.03% | 1,146,835 |
| 2025-09-30 | 2025-09-26 | 3.440 | 325,500 | +6,000 | 0.03% | 1,119,720 |
| 2025-09-25 | 2025-09-23 | 3.490 | 319,500 | +20,000 | 0.02% | 1,115,055 |
| 2025-09-11 | 2025-09-09 | 3.716 | 299,500 | +8,000 | 0.02% | 1,112,832 |
| 2025-09-10 | 2025-09-08 | 3.736 | 291,500 | +4,365 | 0.02% | 1,089,026 |
| 2025-09-01 | 2025-08-28 | 3.685 | 287,135 | +19,700 | 0.02% | 1,058,143 |
| 2025-08-29 | 2025-08-27 | 3.777 | 267,435 | +25,611 | 0.02% | 1,009,980 |
| 2025-08-20 | 2025-08-18 | 3.969 | 241,824 | -55,162 | 0.02% | 959,904 |
| 2025-08-15 | 2025-08-13 | 3.898 | 296,986 | -23,640 | 0.02% | 1,157,761 |
| 2025-08-13 | 2025-08-11 | 3.827 | 320,626 | -19,701 | 0.03% | 1,227,133 |
| 2025-08-11 | 2025-08-07 | 3.837 | 340,327 | +49,251 | 0.03% | 1,305,990 |
| 2025-08-07 | 2025-08-05 | 3.756 | 291,076 | +20,686 | 0.02% | 1,093,352 |
| 2025-08-06 | 2025-08-04 | 3.797 | 270,390 | +25,611 | 0.02% | 1,026,630 |
| 2025-08-05 | 2025-08-01 | 4.497 | 244,779 | -9,851 | 0.02% | 1,100,854 |
| 2025-07-22 | 2025-07-18 | 4.193 | 254,630 | -2,462 | 0.02% | 1,067,607 |
| 2025-07-21 | 2025-07-17 | 4.183 | 257,092 | -9,850 | 0.02% | 1,075,319 |
| 2025-07-11 | 2025-07-09 | 4.162 | 266,942 | -7,881 | 0.02% | 1,111,098 |
| 2025-06-09 | 2025-06-05 | 4.183 | 274,823 | +6,055 | 0.02% | 1,149,699 |
| 2025-05-29 | 2025-05-27 | 4.215 | 268,768 | -19,267 | 0.02% | 1,132,738 |
| 2025-05-28 | 2025-05-26 | 4.069 | 288,035 | +19,267 | 0.02% | 1,172,080 |
| 2025-05-27 | 2025-05-23 | 4.080 | 268,768 | -19,267 | 0.02% | 1,096,469 |
| 2025-05-26 | 2025-05-22 | 3.976 | 288,035 | -9,633 | 0.02% | 1,145,170 |
| 2025-04-15 | 2025-04-11 | 3.727 | 297,668 | +3,853 | 0.02% | 1,109,309 |
| 2025-04-11 | 2025-04-09 | 3.633 | 293,815 | -4,335 | 0.02% | 1,067,500 |
| 2025-04-07 | 2025-04-02 | 3.976 | 298,150 | +5,780 | 0.02% | 1,185,386 |
| 2025-04-03 | 2025-04-01 | 3.997 | 292,370 | +7,707 | 0.02% | 1,168,475 |
| 2025-03-31 | 2025-03-27 | 4.121 | 284,663 | +13,486 | 0.02% | 1,173,134 |
| 2025-03-25 | 2025-03-21 | 4.391 | 271,177 | +19,267 | 0.02% | 1,190,746 |
| 2025-03-21 | 2025-03-19 | 4.547 | 251,910 | -19,267 | 0.02% | 1,145,369 |
| 2025-03-20 | 2025-03-18 | 4.568 | 271,177 | -16,858 | 0.02% | 1,238,601 |
| 2025-03-19 | 2025-03-17 | 4.453 | 288,035 | -21,193 | 0.02% | 1,282,710 |
| 2025-02-24 | 2025-02-20 | 4.588 | 309,228 | -4,817 | 0.02% | 1,418,819 |
| 2024-12-17 | 2024-12-13 | 4.100 | 314,045 | -5,780 | 0.03% | 1,287,701 |
| 2024-12-02 | 2024-11-28 | 3.986 | 319,825 | +5,780 | 0.03% | 1,274,881 |
| 2024-11-14 | 2024-11-12 | 4.287 | 314,045 | +21,193 | 0.03% | 1,346,381 |
| 2024-11-11 | 2024-11-07 | 4.422 | 292,852 | -4,816 | 0.02% | 1,295,042 |
| 2024-10-31 | 2024-10-29 | 4.048 | 297,668 | -19,267 | 0.02% | 1,205,099 |
| 2024-10-28 | 2024-10-24 | 3.893 | 316,935 | +19,267 | 0.03% | 1,233,751 |
| 2024-10-10 | 2024-10-08 | 4.412 | 297,668 | +38,533 | 0.02% | 1,313,249 |
| 2024-10-07 | 2024-10-03 | 4.775 | 259,135 | -9,633 | 0.02% | 1,237,400 |
| 2024-10-03 | 2024-09-30 | 4.505 | 268,768 | -7,707 | 0.02% | 1,210,858 |
| 2024-10-02 | 2024-09-27 | 4.183 | 276,475 | -28,900 | 0.02% | 1,156,610 |
| 2024-09-30 | 2024-09-26 | 3.945 | 305,375 | -4,816 | 0.02% | 1,204,601 |
| 2024-09-17 | 2024-09-13 | 3.602 | 310,191 | +9,633 | 0.02% | 1,117,338 |
| 2024-09-09 | 2024-09-04 | 3.661 | 300,558 | +4,807 | 0.02% | 1,100,237 |
| 2024-08-29 | 2024-08-27 | 3.618 | 295,751 | -18,958 | 0.02% | 1,070,160 |
| 2024-08-23 | 2024-08-21 | 3.386 | 314,709 | +18,958 | 0.03% | 1,065,719 |
| 2024-08-21 | 2024-08-19 | 3.355 | 295,751 | -18,958 | 0.02% | 992,160 |
| 2024-08-20 | 2024-08-16 | 3.323 | 314,709 | +18,958 | 0.03% | 1,045,799 |
| 2024-06-26 | 2024-06-24 | 3.766 | 295,751 | +7,583 | 0.02% | 1,113,840 |
| 2024-06-24 | 2024-06-20 | 3.945 | 288,168 | +9,480 | 0.02% | 1,136,961 |
| 2024-06-21 | 2024-06-19 | 4.019 | 278,688 | -9,480 | 0.02% | 1,120,138 |
| 2024-06-20 | 2024-06-18 | 3.935 | 288,168 | +9,480 | 0.02% | 1,133,921 |
| 2024-06-07 | 2024-06-05 | 4.218 | 278,688 | +4,738 | 0.02% | 1,175,402 |
| 2024-05-09 | 2024-05-07 | 4.507 | 273,950 | +2,795 | 0.02% | 1,234,799 |
| 2024-03-19 | 2024-03-15 | 4.314 | 271,155 | +18,636 | 0.02% | 1,169,821 |
| 2024-03-15 | 2024-03-13 | 4.261 | 252,519 | -932 | 0.02% | 1,075,871 |
| 2024-03-07 | 2024-03-05 | 4.282 | 253,451 | +37,273 | 0.02% | 1,085,282 |
| 2024-02-20 | 2024-02-16 | 4.647 | 216,178 | -37,273 | 0.02% | 1,004,558 |
| 2024-02-16 | 2024-02-14 | 4.239 | 253,451 | +37,273 | 0.02% | 1,074,402 |
| 2024-02-06 | 2024-02-02 | 4.228 | 216,178 | +9,318 | 0.02% | 914,078 |
| 2023-09-29 | 2023-09-27 | 5.505 | 206,860 | -932 | 0.02% | 1,138,858 |
| 2023-08-30 | 2023-08-28 | 6.096 | 207,792 | -27,954 | 0.02% | 1,266,639 |
| 2023-08-29 | 2023-08-25 | 5.956 | 235,746 | +27,954 | 0.02% | 1,404,148 |
| 2023-08-23 | 2023-08-21 | 6.042 | 207,792 | -27,954 | 0.02% | 1,255,489 |
| 2023-08-10 | 2023-08-08 | 6.353 | 235,746 | +27,954 | 0.02% | 1,497,758 |
| 2023-06-20 | 2023-06-16 | 7.469 | 207,792 | -4,659 | 0.02% | 1,552,079 |
| 2023-06-19 | 2023-06-15 | 7.051 | 212,451 | +4,659 | 0.02% | 1,497,959 |
| 2023-06-07 | 2023-06-05 | 6.984 | 207,792 | +1,205 | 0.02% | 1,451,225 |
| 2023-05-24 | 2023-05-22 | 7.135 | 206,587 | +1,853 | 0.02% | 1,474,029 |
| 2023-05-19 | 2023-05-17 | 7.383 | 204,734 | +9,264 | 0.02% | 1,511,638 |
| 2023-04-25 | 2023-04-21 | 8.074 | 195,470 | -464 | 0.02% | 1,578,277 |
| 2023-03-31 | 2023-03-29 | 7.481 | 195,934 | +4,632 | 0.02% | 1,465,699 |
| 2023-03-29 | 2023-03-27 | 8.787 | 191,302 | -9,264 | 0.02% | 1,680,914 |
| 2023-03-23 | 2023-03-21 | 8.959 | 200,566 | -1,852 | 0.02% | 1,796,954 |
| 2023-03-20 | 2023-03-16 | 8.355 | 202,418 | -18,528 | 0.02% | 1,691,187 |
| 2023-03-14 | 2023-03-10 | 7.880 | 220,946 | -12,507 | 0.02% | 1,741,048 |
| 2023-03-09 | 2023-03-07 | 8.204 | 233,453 | -19,917 | 0.02% | 1,915,202 |
| 2023-03-02 | 2023-02-28 | 7.340 | 253,370 | -2,779 | 0.02% | 1,859,798 |
| 2023-02-28 | 2023-02-24 | 6.822 | 256,149 | +2,779 | 0.02% | 1,747,477 |
| 2023-02-27 | 2023-02-23 | 7.168 | 253,370 | +1,852 | 0.02% | 1,816,038 |
| 2023-02-23 | 2023-02-21 | 7.297 | 251,518 | -9,263 | 0.02% | 1,835,344 |
| 2023-02-06 | 2023-02-02 | 6.725 | 260,781 | -9,264 | 0.02% | 1,753,742 |
| 2023-01-26 | 2023-01-19 | 6.541 | 270,045 | +9,264 | 0.02% | 1,766,487 |
| 2023-01-19 | 2023-01-17 | 6.639 | 260,781 | +9,263 | 0.02% | 1,731,222 |
| 2023-01-12 | 2023-01-10 | 6.962 | 251,518 | -75,964 | 0.02% | 1,751,178 |
| 2023-01-11 | 2023-01-09 | 6.434 | 327,482 | -18,528 | 0.03% | 2,106,858 |
| 2022-12-13 | 2022-12-09 | 6.293 | 346,010 | -927 | 0.03% | 2,177,503 |
| 2022-12-09 | 2022-12-07 | 5.764 | 346,937 | -5,558 | 0.03% | 1,999,832 |
| 2022-12-07 | 2022-12-05 | 5.743 | 352,495 | +9,264 | 0.03% | 2,024,260 |
| 2022-12-06 | 2022-12-02 | 5.484 | 343,231 | -9,264 | 0.03% | 1,882,140 |
| 2022-12-01 | 2022-11-29 | 5.138 | 352,495 | -9,264 | 0.03% | 1,811,180 |
| 2022-11-30 | 2022-11-28 | 4.922 | 361,759 | +9,264 | 0.03% | 1,780,680 |
| 2022-11-23 | 2022-11-21 | 5.225 | 352,495 | -2,779 | 0.03% | 1,841,620 |
| 2022-11-17 | 2022-11-15 | 5.268 | 355,274 | -9,264 | 0.03% | 1,871,479 |
| 2022-11-16 | 2022-11-14 | 5.462 | 364,538 | -9,264 | 0.03% | 1,991,109 |
| 2022-09-30 | 2022-09-28 | 4.415 | 373,802 | -5,559 | 0.03% | 1,650,314 |
| 2022-07-14 | 2022-07-12 | 5.278 | 379,361 | +5,559 | 0.03% | 2,002,457 |
| 2022-07-04 | 2022-06-29 | 5.419 | 373,802 | +16,675 | 0.03% | 2,025,569 |
| 2022-06-28 | 2022-06-24 | 5.570 | 357,127 | -8,338 | 0.03% | 1,989,180 |
| 2022-06-27 | 2022-06-23 | 5.635 | 365,465 | -205,660 | 0.03% | 2,059,292 |
| 2022-06-24 | 2022-06-22 | 4.771 | 571,125 | -927 | 0.05% | 2,724,928 |
| 2022-06-22 | 2022-06-20 | 4.706 | 572,052 | -18,528 | 0.05% | 2,692,301 |
| 2022-06-21 | 2022-06-17 | 4.588 | 590,580 | +16,675 | 0.05% | 2,709,376 |
| 2022-06-15 | 2022-06-13 | 4.480 | 573,905 | +5,559 | 0.05% | 2,570,927 |
| 2022-06-10 | 2022-06-08 | 4.717 | 568,346 | -29,645 | 0.05% | 2,680,994 |
| 2022-06-07 | 2022-06-02 | 4.762 | 597,991 | +16,496 | 0.05% | 2,847,754 |
| 2022-05-20 | 2022-05-18 | 4.640 | 581,495 | +10,810 | 0.05% | 2,698,192 |
| 2022-05-19 | 2022-05-17 | 4.696 | 570,685 | -1,801 | 0.05% | 2,679,707 |
| 2022-04-22 | 2022-04-20 | 4.884 | 572,486 | +9,008 | 0.05% | 2,796,199 |
| 2022-04-12 | 2022-04-08 | 5.173 | 563,478 | -4,504 | 0.05% | 2,914,831 |
| 2022-04-08 | 2022-04-06 | 5.251 | 567,982 | -27,025 | 0.05% | 2,982,265 |
| 2022-04-01 | 2022-03-30 | 5.206 | 595,007 | +4,504 | 0.05% | 3,097,743 |
| 2022-03-28 | 2022-03-24 | 4.895 | 590,503 | -4,504 | 0.05% | 2,890,755 |
| 2022-03-22 | 2022-03-18 | 4.673 | 595,007 | -3,604 | 0.05% | 2,780,704 |
| 2022-03-08 | 2022-03-04 | 4.807 | 598,611 | -2,702 | 0.05% | 2,877,286 |
| 2022-03-02 | 2022-02-28 | 4.873 | 601,313 | +3,603 | 0.05% | 2,930,324 |
| 2022-02-18 | 2022-02-16 | 5.262 | 597,710 | +37,836 | 0.05% | 3,144,991 |
| 2022-02-04 | 2022-01-27 | 4.640 | 559,874 | +36,033 | 0.05% | 2,597,868 |
| 2022-01-18 | 2022-01-14 | 5.195 | 523,841 | +27,026 | 0.04% | 2,721,422 |
| 2022-01-07 | 2022-01-05 | 4.995 | 496,815 | +2,702 | 0.04% | 2,481,748 |
| 2021-12-17 | 2021-12-15 | 4.796 | 494,113 | -9,008 | 0.04% | 2,369,521 |
| 2021-12-16 | 2021-12-14 | 5.040 | 503,121 | +27,025 | 0.04% | 2,535,589 |
| 2021-12-07 | 2021-12-03 | 5.351 | 476,096 | +9,008 | 0.04% | 2,547,370 |
| 2021-11-29 | 2021-11-25 | 5.828 | 467,088 | -10,810 | 0.04% | 2,722,128 |
| 2021-11-25 | 2021-11-23 | 5.528 | 477,898 | +10,810 | 0.04% | 2,641,892 |
| 2021-11-17 | 2021-11-15 | 5.906 | 467,088 | -1,801 | 0.04% | 2,758,423 |
| 2021-11-16 | 2021-11-12 | 5.939 | 468,889 | -9,009 | 0.04% | 2,784,674 |
| 2021-11-15 | 2021-11-11 | 5.961 | 477,898 | +451 | 0.04% | 2,848,787 |
| 2021-11-10 | 2021-11-08 | 5.650 | 477,447 | +1,351 | 0.04% | 2,697,699 |
| 2021-11-09 | 2021-11-05 | 5.661 | 476,096 | +9,008 | 0.04% | 2,695,350 |
| 2021-11-03 | 2021-11-01 | 5.872 | 467,088 | +9,009 | 0.04% | 2,742,868 |
| 2021-11-01 | 2021-10-28 | 6.028 | 458,079 | +49,546 | 0.04% | 2,761,155 |
| 2021-10-29 | 2021-10-27 | 6.183 | 408,533 | +901 | 0.03% | 2,525,997 |
| 2021-10-28 | 2021-10-26 | 6.216 | 407,632 | -3,603 | 0.03% | 2,534,001 |
| 2021-09-28 | 2021-09-24 | 6.816 | 411,235 | +10,810 | 0.04% | 2,802,909 |
| 2021-09-20 | 2021-09-16 | 6.960 | 400,425 | -22,521 | 0.03% | 2,787,015 |
| 2021-09-15 | 2021-09-13 | 7.227 | 422,946 | -1,802 | 0.04% | 3,056,444 |
| 2021-09-10 | 2021-09-08 | 7.482 | 424,748 | +1,802 | 0.04% | 3,177,911 |
| 2021-09-09 | 2021-09-07 | 7.560 | 422,946 | -1,802 | 0.04% | 3,197,294 |
| 2021-09-08 | 2021-09-06 | 8.026 | 424,748 | +3,604 | 0.04% | 3,408,946 |
| 2021-08-26 | 2021-08-24 | 7.526 | 421,144 | +9,008 | 0.04% | 3,169,646 |
| 2021-08-13 | 2021-08-11 | 8.092 | 412,136 | -18,017 | 0.04% | 3,335,175 |
| 2021-08-12 | 2021-08-10 | 8.070 | 430,153 | +16,215 | 0.04% | 3,471,426 |
| 2021-08-11 | 2021-08-09 | 7.715 | 413,938 | -18,017 | 0.04% | 3,193,527 |
| 2021-08-10 | 2021-08-06 | 8.015 | 431,955 | +19,819 | 0.04% | 3,461,993 |
| 2021-08-04 | 2021-08-02 | 7.893 | 412,136 | +9,008 | 0.04% | 3,252,825 |
| 2021-07-28 | 2021-07-26 | 7.515 | 403,128 | +12,612 | 0.03% | 3,029,578 |
| 2021-07-27 | 2021-07-23 | 8.425 | 390,516 | +10,810 | 0.03% | 3,290,267 |
| 2021-07-23 | 2021-07-21 | 8.592 | 379,706 | +22,521 | 0.03% | 3,262,413 |
| 2021-07-22 | 2021-07-20 | 8.370 | 357,185 | -2,702 | 0.03% | 2,989,614 |
| 2021-07-21 | 2021-07-19 | 8.592 | 359,887 | +18,017 | 0.03% | 3,092,129 |
| 2021-07-12 | 2021-07-08 | 8.825 | 341,870 | +18,017 | 0.03% | 3,017,023 |
| 2021-07-08 | 2021-07-06 | 9.180 | 323,853 | +9,008 | 0.03% | 2,973,062 |
| 2021-07-06 | 2021-07-02 | 9.880 | 314,845 | +2,703 | 0.03% | 3,110,551 |
| 2021-07-05 | 2021-06-30 | 10.468 | 312,142 | +6,306 | 0.03% | 3,267,491 |
| 2021-07-02 | 2021-06-29 | 10.868 | 305,836 | -9,009 | 0.03% | 3,323,700 |
| 2021-06-30 | 2021-06-28 | 11.567 | 314,845 | +4,504 | 0.03% | 3,641,791 |
| 2021-06-28 | 2021-06-24 | 11.722 | 310,341 | +9,009 | 0.03% | 3,637,924 |
| 2021-06-25 | 2021-06-23 | 12.388 | 301,332 | -72,969 | 0.03% | 3,733,017 |
| 2021-06-24 | 2021-06-22 | 12.055 | 374,301 | -8,107 | 0.03% | 4,512,335 |
| 2021-06-23 | 2021-06-21 | 10.823 | 382,408 | +13,512 | 0.03% | 4,138,873 |
| 2021-06-22 | 2021-06-18 | 10.190 | 368,896 | -9,008 | 0.03% | 3,759,215 |
| 2021-06-21 | 2021-06-17 | 10.435 | 377,904 | +9,008 | 0.03% | 3,943,300 |
| 2021-06-18 | 2021-06-16 | 9.891 | 368,896 | +36,034 | 0.03% | 3,648,650 |
| 2021-06-15 | 2021-06-10 | 10.268 | 332,862 | -11,711 | 0.03% | 3,417,877 |
| 2021-06-11 | 2021-06-09 | 10.679 | 344,573 | +45,042 | 0.03% | 3,679,653 |
| 2021-06-10 | 2021-06-08 | 10.113 | 299,531 | +9,009 | 0.03% | 3,029,079 |
| 2021-06-09 | 2021-06-07 | 10.468 | 290,522 | +40,538 | 0.02% | 3,041,174 |
| 2021-06-08 | 2021-06-04 | 10.977 | 249,984 | +4,504 | 0.02% | 2,744,196 |
| 2021-06-07 | 2021-06-03 | 10.003 | 245,480 | -11,182 | 0.02% | 2,455,525 |
| 2021-06-03 | 2021-06-01 | 9.499 | 256,662 | -40,619 | 0.02% | 2,438,003 |
| 2021-06-02 | 2021-05-31 | 9.264 | 297,281 | -8,928 | 0.03% | 2,753,909 |
| 2021-05-31 | 2021-05-27 | 8.984 | 306,209 | +4,464 | 0.03% | 2,750,864 |
| 2021-05-28 | 2021-05-26 | 9.163 | 301,745 | -8,927 | 0.03% | 2,764,842 |
| 2021-05-27 | 2021-05-25 | 9.107 | 310,672 | -17,855 | 0.03% | 2,829,238 |
| 2021-05-25 | 2021-05-21 | 8.457 | 328,527 | -16,962 | 0.03% | 2,778,401 |
| 2021-05-20 | 2021-05-17 | 7.897 | 345,489 | -8,927 | 0.03% | 2,728,351 |
| 2021-05-05 | 2021-05-03 | 7.449 | 354,416 | -44,637 | 0.03% | 2,640,048 |
| 2021-05-03 | 2021-04-29 | 7.673 | 399,053 | -8,927 | 0.03% | 3,061,949 |
| 2021-04-28 | 2021-04-26 | 7.415 | 407,980 | +4,463 | 0.04% | 3,025,337 |
| 2021-04-22 | 2021-04-20 | 7.113 | 403,517 | +4,464 | 0.03% | 2,870,202 |
| 2021-04-01 | 2021-03-30 | 7.057 | 399,053 | -14,730 | 0.03% | 2,816,099 |
| 2021-03-26 | 2021-03-24 | 6.799 | 413,783 | -3,125 | 0.04% | 2,813,443 |
| 2021-03-23 | 2021-03-19 | 7.348 | 416,908 | -8,927 | 0.04% | 3,063,521 |
| 2021-03-10 | 2021-03-08 | 6.855 | 425,835 | +17,855 | 0.04% | 2,919,239 |
| 2021-03-08 | 2021-03-04 | 7.628 | 407,980 | +8,927 | 0.04% | 3,112,167 |
| 2021-03-03 | 2021-03-01 | 7.975 | 399,053 | -8,927 | 0.03% | 3,182,639 |
| 2021-02-26 | 2021-02-24 | 7.359 | 407,980 | +17,854 | 0.04% | 3,002,487 |
| 2021-02-25 | 2021-02-23 | 7.751 | 390,126 | -5,356 | 0.03% | 3,024,042 |
| 2021-02-24 | 2021-02-22 | 7.964 | 395,482 | +17,855 | 0.03% | 3,149,729 |
| 2021-02-22 | 2021-02-18 | 8.155 | 377,627 | +8,927 | 0.03% | 3,079,437 |
| 2021-02-09 | 2021-02-05 | 8.681 | 368,700 | -44,637 | 0.03% | 3,200,750 |
| 2021-01-27 | 2021-01-25 | 9.342 | 413,337 | -30,353 | 0.04% | 3,861,421 |
| 2021-01-22 | 2021-01-20 | 8.233 | 443,690 | -8,927 | 0.04% | 3,652,951 |
| 2020-12-23 | 2020-12-21 | 7.102 | 452,617 | -10,713 | 0.04% | 3,214,378 |
| 2020-12-18 | 2020-12-16 | 6.721 | 463,330 | -8,927 | 0.04% | 3,113,999 |
| 2020-12-15 | 2020-12-11 | 6.351 | 472,257 | -8,928 | 0.04% | 2,999,427 |
| 2020-12-14 | 2020-12-10 | 6.362 | 481,185 | -8,927 | 0.04% | 3,061,521 |
| 2020-12-09 | 2020-12-07 | 6.407 | 490,112 | +8,927 | 0.04% | 3,140,279 |
| 2020-11-18 | 2020-11-16 | 6.060 | 481,185 | +8,928 | 0.04% | 2,915,991 |
| 2020-11-17 | 2020-11-13 | 6.038 | 472,257 | -6,250 | 0.04% | 2,851,307 |
| 2020-11-12 | 2020-11-10 | 5.556 | 478,507 | -10,712 | 0.04% | 2,658,562 |
| 2020-11-06 | 2020-11-04 | 5.410 | 489,219 | -14,284 | 0.04% | 2,646,838 |
| 2020-11-05 | 2020-11-03 | 5.265 | 503,503 | -5,357 | 0.04% | 2,650,799 |
| 2020-11-04 | 2020-11-02 | 5.175 | 508,860 | -3,571 | 0.04% | 2,633,402 |
| 2020-10-30 | 2020-10-28 | 5.198 | 512,431 | +14,731 | 0.04% | 2,663,362 |
| 2020-10-27 | 2020-10-22 | 5.388 | 497,700 | -5,357 | 0.04% | 2,681,573 |
| 2020-10-16 | 2020-10-14 | 5.276 | 503,057 | +5,357 | 0.04% | 2,654,086 |
| 2020-10-06 | 2020-09-30 | 5.657 | 497,700 | -4,464 | 0.04% | 2,815,373 |
| 2020-09-24 | 2020-09-22 | 5.310 | 502,164 | +4,464 | 0.04% | 2,666,249 |
| 2020-09-16 | 2020-09-14 | 5.578 | 497,700 | +8,481 | 0.04% | 2,776,348 |
| 2020-08-27 | 2020-08-25 | 6.026 | 489,219 | +26,782 | 0.04% | 2,948,237 |
| 2020-08-24 | 2020-08-20 | 6.206 | 462,437 | +13,391 | 0.04% | 2,869,718 |
| 2020-08-14 | 2020-08-12 | 6.642 | 449,046 | +1,785 | 0.04% | 2,982,788 |
| 2020-08-10 | 2020-08-06 | 6.979 | 447,261 | +13,391 | 0.04% | 3,121,231 |
| 2020-08-07 | 2020-08-05 | 6.766 | 433,870 | -17,855 | 0.04% | 2,935,441 |
| 2020-08-06 | 2020-08-04 | 6.508 | 451,725 | -6,695 | 0.04% | 2,939,863 |
| 2020-08-05 | 2020-08-03 | 6.262 | 458,420 | +8,927 | 0.04% | 2,870,465 |
| 2020-08-04 | 2020-07-31 | 6.194 | 449,493 | -26,782 | 0.04% | 2,784,357 |
| 2020-08-03 | 2020-07-30 | 5.982 | 476,275 | +8,928 | 0.04% | 2,848,891 |
| 2020-07-28 | 2020-07-24 | 5.903 | 467,347 | +17,854 | 0.04% | 2,758,843 |
| 2020-07-24 | 2020-07-22 | 6.183 | 449,493 | +42,852 | 0.04% | 2,779,322 |
| 2020-07-23 | 2020-07-21 | 6.273 | 406,641 | -8,928 | 0.04% | 2,550,798 |
| 2020-07-22 | 2020-07-20 | 6.239 | 415,569 | -6,249 | 0.04% | 2,592,837 |
| 2020-07-17 | 2020-07-15 | 6.038 | 421,818 | -4,017 | 0.04% | 2,546,776 |
| 2020-07-16 | 2020-07-14 | 5.746 | 425,835 | +1,339 | 0.04% | 2,447,009 |
| 2020-07-15 | 2020-07-13 | 5.937 | 424,496 | -1,786 | 0.04% | 2,520,150 |
| 2020-07-13 | 2020-07-09 | 6.273 | 426,282 | -26,782 | 0.04% | 2,674,003 |
| 2020-07-09 | 2020-07-07 | 5.590 | 453,064 | -4,463 | 0.04% | 2,532,427 |
| 2020-07-07 | 2020-07-03 | 5.388 | 457,527 | -24,104 | 0.04% | 2,465,123 |
| 2020-06-23 | 2020-06-19 | 5.041 | 481,631 | +17,855 | 0.04% | 2,427,749 |
| 2020-06-19 | 2020-06-17 | 5.399 | 463,776 | -5,357 | 0.04% | 2,503,988 |
| 2020-06-15 | 2020-06-11 | 4.929 | 469,133 | +5,357 | 0.04% | 2,312,201 |
| 2020-06-12 | 2020-06-10 | 5.198 | 463,776 | +4,463 | 0.04% | 2,410,478 |
| 2020-06-10 | 2020-06-08 | 5.298 | 459,313 | -71,419 | 0.04% | 2,433,586 |
| 2020-06-09 | 2020-06-05 | 5.758 | 530,732 | +44,637 | 0.05% | 3,055,732 |
| 2020-06-08 | 2020-06-04 | 4.996 | 486,095 | -17,855 | 0.04% | 2,428,471 |
| 2020-06-05 | 2020-06-03 | 5.164 | 503,950 | -19,193 | 0.04% | 2,602,347 |
| 2020-06-04 | 2020-06-02 | 4.145 | 523,143 | -4,464 | 0.05% | 2,168,198 |
| 2020-06-03 | 2020-06-01 | 3.977 | 527,607 | -8,927 | 0.05% | 2,098,050 |
| 2020-06-01 | 2020-05-28 | 4.174 | 536,534 | +15,329 | 0.05% | 2,239,607 |
| 2020-05-29 | 2020-05-27 | 4.290 | 521,205 | -5,203 | 0.05% | 2,235,720 |
| 2020-05-27 | 2020-05-25 | 4.163 | 526,408 | +2,601 | 0.05% | 2,191,269 |
| 2020-05-26 | 2020-05-22 | 4.255 | 523,807 | +5,204 | 0.05% | 2,228,762 |
| 2020-05-19 | 2020-05-15 | 4.589 | 518,603 | -867 | 0.05% | 2,380,039 |
| 2020-05-13 | 2020-05-11 | 4.728 | 519,470 | +8,672 | 0.05% | 2,455,898 |
| 2020-04-23 | 2020-04-21 | 4.843 | 510,798 | +9,539 | 0.05% | 2,473,799 |
| 2020-04-22 | 2020-04-20 | 5.039 | 501,259 | -21,680 | 0.04% | 2,525,862 |
| 2020-04-16 | 2020-04-14 | 5.108 | 522,939 | -434 | 0.05% | 2,671,288 |
| 2020-04-15 | 2020-04-09 | 5.062 | 523,373 | -5,203 | 0.05% | 2,649,365 |
| 2020-04-14 | 2020-04-08 | 4.843 | 528,576 | +5,203 | 0.05% | 2,559,898 |
| 2020-04-09 | 2020-04-07 | 5.097 | 523,373 | -8,672 | 0.05% | 2,667,470 |
| 2020-04-07 | 2020-04-03 | 4.705 | 532,045 | +16,477 | 0.05% | 2,503,079 |
| 2020-04-02 | 2020-03-31 | 4.797 | 515,568 | -3,469 | 0.05% | 2,473,120 |
| 2020-03-27 | 2020-03-25 | 3.851 | 519,037 | -8,672 | 0.05% | 1,998,991 |
| 2020-03-10 | 2020-03-06 | 4.981 | 527,709 | +8,672 | 0.05% | 2,628,719 |
| 2020-02-18 | 2020-02-14 | 5.131 | 519,037 | +867 | 0.05% | 2,663,326 |
| 2020-02-13 | 2020-02-11 | 5.120 | 518,170 | +868 | 0.05% | 2,652,902 |
| 2020-01-31 | 2020-01-29 | 5.177 | 517,302 | +17,344 | 0.05% | 2,678,283 |
| 2020-01-23 | 2020-01-21 | 5.373 | 499,958 | +17,345 | 0.04% | 2,686,491 |
| 2020-01-22 | 2020-01-20 | 5.477 | 482,613 | +8,672 | 0.04% | 2,643,374 |
| 2020-01-21 | 2020-01-17 | 5.558 | 473,941 | -8,672 | 0.04% | 2,634,131 |
| 2020-01-15 | 2020-01-13 | 5.350 | 482,613 | -8,672 | 0.04% | 2,582,159 |
| 2020-01-13 | 2020-01-09 | 5.247 | 491,285 | -11,274 | 0.04% | 2,577,572 |
| 2020-01-09 | 2020-01-07 | 5.074 | 502,559 | +5,203 | 0.04% | 2,549,798 |
| 2020-01-08 | 2020-01-06 | 5.085 | 497,356 | -4,336 | 0.04% | 2,529,135 |
| 2020-01-06 | 2020-01-02 | 5.258 | 501,692 | +8,672 | 0.04% | 2,637,959 |
| 2020-01-02 | 2019-12-27 | 5.177 | 493,020 | +10,407 | 0.04% | 2,552,565 |
| 2019-12-30 | 2019-12-24 | 5.247 | 482,613 | -4,336 | 0.04% | 2,532,074 |
| 2019-12-18 | 2019-12-16 | 5.258 | 486,949 | -8,673 | 0.04% | 2,560,438 |
| 2019-11-29 | 2019-11-27 | 5.143 | 495,622 | +8,673 | 0.04% | 2,548,892 |
| 2019-11-25 | 2019-11-21 | 5.281 | 486,949 | +13,008 | 0.04% | 2,571,668 |
| 2019-11-14 | 2019-11-12 | 5.581 | 473,941 | -15,610 | 0.04% | 2,645,061 |
| 2019-11-07 | 2019-11-05 | 5.396 | 489,551 | +6,938 | 0.04% | 2,641,860 |
| 2019-11-06 | 2019-11-04 | 5.362 | 482,613 | -4,336 | 0.04% | 2,587,724 |
| 2019-11-04 | 2019-10-31 | 5.200 | 486,949 | +4,336 | 0.04% | 2,532,363 |
| 2019-10-31 | 2019-10-29 | 5.362 | 482,613 | +8,672 | 0.04% | 2,587,724 |
| 2019-10-04 | 2019-10-02 | 5.327 | 473,941 | +8,672 | 0.04% | 2,524,831 |
| 2019-09-30 | 2019-09-26 | 5.546 | 465,269 | +35,123 | 0.04% | 2,580,567 |
| 2019-09-25 | 2019-09-23 | 5.719 | 430,146 | +8,672 | 0.04% | 2,460,161 |
| 2019-09-16 | 2019-09-12 | 5.996 | 421,474 | +5,204 | 0.04% | 2,527,203 |
| 2019-09-13 | 2019-09-11 | 5.962 | 416,270 | +4,336 | 0.04% | 2,481,599 |
| 2019-09-12 | 2019-09-10 | 6.008 | 411,934 | +8,672 | 0.04% | 2,474,750 |
| 2019-09-11 | 2019-09-09 | 6.158 | 403,262 | +9,540 | 0.04% | 2,483,102 |
| 2019-08-26 | 2019-08-22 | 6.423 | 393,722 | -4,336 | 0.04% | 2,528,779 |
| 2019-08-08 | 2019-08-06 | 6.169 | 398,058 | -868 | 0.04% | 2,455,648 |
| 2019-07-19 | 2019-07-17 | 6.584 | 398,926 | -2,601 | 0.04% | 2,626,603 |
| 2019-07-18 | 2019-07-16 | 6.676 | 401,527 | -17,345 | 0.04% | 2,680,768 |
| 2019-07-12 | 2019-07-10 | 6.933 | 418,872 | +19,079 | 0.04% | 2,904,037 |
| 2019-07-11 | 2019-07-09 | 6.862 | 399,793 | +8,145 | 0.04% | 2,743,527 |
| 2019-07-10 | 2019-07-08 | 6.921 | 391,648 | +7,646 | 0.04% | 2,710,683 |
| 2019-06-21 | 2019-06-19 | 6.403 | 384,002 | -5,097 | 0.03% | 2,458,883 |
| 2019-06-04 | 2019-05-31 | 6.215 | 389,099 | +5,097 | 0.04% | 2,418,241 |
| 2019-05-21 | 2019-05-17 | 6.580 | 384,002 | -8,495 | 0.03% | 2,526,683 |
| 2019-04-23 | 2019-04-17 | 7.168 | 392,497 | +8,495 | 0.04% | 2,813,579 |
| 2019-04-17 | 2019-04-15 | 7.204 | 384,002 | +4,248 | 0.03% | 2,766,243 |
| 2019-04-11 | 2019-04-09 | 7.604 | 379,754 | -16,991 | 0.03% | 2,887,622 |
| 2019-04-08 | 2019-04-03 | 6.921 | 396,745 | -16,991 | 0.04% | 2,745,960 |
| 2019-04-03 | 2019-04-01 | 7.027 | 413,736 | -8,496 | 0.04% | 2,907,389 |
| 2019-04-01 | 2019-03-28 | 6.203 | 422,232 | +16,991 | 0.04% | 2,619,191 |
| 2019-03-22 | 2019-03-20 | 6.545 | 405,241 | +14,018 | 0.04% | 2,652,123 |
| 2019-03-18 | 2019-03-14 | 6.380 | 391,223 | +5,098 | 0.04% | 2,495,911 |
| 2019-03-14 | 2019-03-12 | 6.427 | 386,125 | +8,495 | 0.04% | 2,481,567 |
| 2019-03-08 | 2019-03-06 | 6.733 | 377,630 | +8,496 | 0.03% | 2,542,541 |
| 2019-03-07 | 2019-03-05 | 6.827 | 369,134 | -8,496 | 0.03% | 2,520,098 |
| 2019-03-04 | 2019-02-28 | 6.627 | 377,630 | -7,646 | 0.03% | 2,502,536 |
| 2019-03-01 | 2019-02-27 | 6.686 | 385,276 | +8,496 | 0.03% | 2,575,881 |
| 2019-02-27 | 2019-02-25 | 6.921 | 376,780 | +16,991 | 0.03% | 2,607,778 |
| 2019-02-25 | 2019-02-21 | 6.556 | 359,789 | -33,982 | 0.03% | 2,358,895 |
| 2019-02-18 | 2019-02-14 | 6.545 | 393,771 | +33,982 | 0.04% | 2,577,057 |
| 2019-02-13 | 2019-02-11 | 6.415 | 359,789 | +7,646 | 0.03% | 2,308,075 |
| 2019-01-31 | 2019-01-29 | 6.592 | 352,143 | -25,487 | 0.03% | 2,321,200 |
| 2019-01-25 | 2019-01-23 | 6.286 | 377,630 | +25,487 | 0.03% | 2,373,631 |
| 2019-01-21 | 2019-01-17 | 6.356 | 352,143 | -4,248 | 0.03% | 2,238,300 |
| 2018-12-28 | 2018-12-24 | 5.579 | 356,391 | +4,248 | 0.03% | 1,988,431 |
| 2018-12-17 | 2018-12-13 | 6.627 | 352,143 | -8,496 | 0.03% | 2,333,635 |
| 2018-12-11 | 2018-12-07 | 6.745 | 360,639 | -25,486 | 0.03% | 2,432,388 |
| 2018-11-30 | 2018-11-28 | 7.086 | 386,125 | +7,646 | 0.04% | 2,736,087 |
| 2018-11-27 | 2018-11-23 | 6.603 | 378,479 | -25,487 | 0.03% | 2,499,252 |
| 2018-11-23 | 2018-11-21 | 6.568 | 403,966 | -11,045 | 0.04% | 2,653,289 |
| 2018-11-16 | 2018-11-14 | 6.497 | 415,011 | +11,045 | 0.04% | 2,696,523 |
| 2018-11-15 | 2018-11-13 | 6.521 | 403,966 | +25,487 | 0.04% | 2,634,269 |
| 2018-11-06 | 2018-11-02 | 6.756 | 378,479 | -4,248 | 0.03% | 2,557,167 |
| 2018-10-31 | 2018-10-29 | 5.968 | 382,727 | +3,823 | 0.03% | 2,284,034 |
| 2018-10-26 | 2018-10-24 | 7.157 | 378,904 | -1,699 | 0.03% | 2,711,679 |
| 2018-10-24 | 2018-10-22 | 7.627 | 380,603 | +1,274 | 0.03% | 2,903,038 |
| 2018-10-16 | 2018-10-12 | 7.474 | 379,329 | -12,743 | 0.03% | 2,835,275 |
| 2018-10-09 | 2018-10-05 | 8.287 | 392,072 | -8,496 | 0.04% | 3,248,957 |
| 2018-09-26 | 2018-09-21 | 8.440 | 400,568 | -8,496 | 0.04% | 3,380,655 |
| 2018-09-20 | 2018-09-18 | 8.216 | 409,064 | -8,495 | 0.04% | 3,360,873 |
| 2018-09-19 | 2018-09-17 | 8.145 | 417,559 | +8,495 | 0.04% | 3,401,178 |
| 2018-09-18 | 2018-09-14 | 8.240 | 409,064 | +4,248 | 0.04% | 3,370,503 |
| 2018-09-17 | 2018-09-13 | 8.322 | 404,816 | +8,496 | 0.04% | 3,368,857 |
| 2018-09-13 | 2018-09-11 | 8.004 | 396,320 | -16,991 | 0.04% | 3,172,199 |
| 2018-09-11 | 2018-09-07 | 8.416 | 413,311 | +8,495 | 0.04% | 3,478,472 |
| 2018-09-10 | 2018-09-06 | 8.240 | 404,816 | -16,991 | 0.04% | 3,335,502 |
| 2018-09-06 | 2018-09-04 | 8.475 | 421,807 | -7,221 | 0.04% | 3,574,800 |
| 2018-08-31 | 2018-08-29 | 8.628 | 429,028 | +14,442 | 0.04% | 3,701,648 |
| 2018-08-27 | 2018-08-23 | 8.004 | 414,586 | -9,345 | 0.04% | 3,318,402 |
| 2018-08-24 | 2018-08-22 | 7.651 | 423,931 | +9,345 | 0.04% | 3,243,501 |
| 2018-08-22 | 2018-08-20 | 7.604 | 414,586 | -8,495 | 0.04% | 3,152,482 |
| 2018-08-20 | 2018-08-16 | 7.510 | 423,081 | -5,947 | 0.04% | 3,177,237 |
| 2018-08-17 | 2018-08-15 | 7.369 | 429,028 | +8,495 | 0.04% | 3,161,298 |
| 2018-08-16 | 2018-08-14 | 7.580 | 420,533 | +4,248 | 0.04% | 3,187,803 |
| 2018-08-15 | 2018-08-13 | 7.934 | 416,285 | +8,496 | 0.04% | 3,302,601 |
| 2018-08-14 | 2018-08-10 | 8.228 | 407,789 | +8,495 | 0.04% | 3,355,198 |
| 2018-08-10 | 2018-08-08 | 8.393 | 399,294 | +25,487 | 0.04% | 3,351,103 |
| 2018-08-08 | 2018-08-06 | 8.240 | 373,807 | -6,796 | 0.03% | 3,080,002 |
| 2018-08-03 | 2018-08-01 | 8.499 | 380,603 | +6,371 | 0.03% | 3,234,557 |
| 2018-08-02 | 2018-07-31 | 8.581 | 374,232 | +13,593 | 0.03% | 3,211,249 |
| 2018-08-01 | 2018-07-30 | 8.581 | 360,639 | -5,097 | 0.03% | 3,094,608 |
| 2018-07-31 | 2018-07-27 | 8.640 | 365,736 | +4,248 | 0.03% | 3,159,870 |
| 2018-07-30 | 2018-07-26 | 8.922 | 361,488 | +29,734 | 0.03% | 3,225,288 |
| 2018-07-26 | 2018-07-24 | 9.181 | 331,754 | +51,824 | 0.03% | 3,045,904 |
| 2018-07-25 | 2018-07-23 | 9.558 | 279,930 | +8,495 | 0.03% | 2,675,537 |
| 2018-07-19 | 2018-07-17 | 10.323 | 271,435 | +8,496 | 0.02% | 2,802,018 |
| 2018-07-18 | 2018-07-16 | 10.547 | 262,939 | +1,699 | 0.02% | 2,773,119 |
| 2018-07-10 | 2018-07-06 | 10.806 | 261,240 | +1,699 | 0.02% | 2,822,850 |
| 2018-07-06 | 2018-07-04 | 10.900 | 259,541 | +3,398 | 0.02% | 2,828,931 |
| 2018-07-05 | 2018-07-03 | 10.994 | 256,143 | -4,247 | 0.02% | 2,816,014 |
| 2018-07-03 | 2018-06-28 | 11.006 | 260,390 | -8,496 | 0.02% | 2,865,770 |
| 2018-06-29 | 2018-06-27 | 11.194 | 268,886 | -850 | 0.02% | 3,009,915 |
| 2018-06-28 | 2018-06-26 | 11.347 | 269,736 | +3,399 | 0.02% | 3,060,705 |
| 2018-06-21 | 2018-06-19 | 11.453 | 266,337 | +2,548 | 0.02% | 3,050,351 |
| 2018-06-13 | 2018-06-11 | 11.890 | 263,789 | +10,195 | 0.02% | 3,136,434 |
| 2018-06-12 | 2018-06-08 | 11.973 | 253,594 | +2,792 | 0.02% | 3,036,344 |
| 2018-05-29 | 2018-05-25 | 12.021 | 250,802 | +841 | 0.02% | 3,014,855 |
| 2018-05-25 | 2018-05-23 | 11.890 | 249,961 | +8,402 | 0.02% | 2,972,020 |
| 2018-05-14 | 2018-05-10 | 12.473 | 241,559 | -1,681 | 0.02% | 3,012,996 |
| 2018-05-03 | 2018-04-30 | 12.259 | 243,240 | -840 | 0.02% | 2,981,853 |
| 2018-04-30 | 2018-04-26 | 11.878 | 244,080 | -4,201 | 0.02% | 2,899,190 |
| 2018-04-27 | 2018-04-25 | 11.973 | 248,281 | -12,603 | 0.02% | 2,972,730 |
| 2018-04-18 | 2018-04-16 | 11.926 | 260,884 | -8,402 | 0.02% | 3,111,209 |
| 2018-04-17 | 2018-04-13 | 12.140 | 269,286 | -18,485 | 0.02% | 3,269,098 |
| 2018-04-16 | 2018-04-12 | 12.211 | 287,771 | -7,982 | 0.03% | 3,514,054 |
| 2018-04-13 | 2018-04-11 | 12.092 | 295,753 | -4,201 | 0.03% | 3,576,324 |
| 2018-04-12 | 2018-04-10 | 12.068 | 299,954 | -8,402 | 0.03% | 3,619,984 |
| 2018-04-09 | 2018-04-04 | 11.949 | 308,356 | -8,402 | 0.03% | 3,684,683 |
| 2018-04-06 | 2018-04-03 | 11.711 | 316,758 | -8,402 | 0.03% | 3,709,682 |
| 2018-04-04 | 2018-03-29 | 11.271 | 325,160 | +13,443 | 0.03% | 3,664,891 |
| 2018-04-03 | 2018-03-28 | 11.378 | 311,717 | +12,604 | 0.03% | 3,546,765 |
| 2018-03-28 | 2018-03-26 | 11.735 | 299,113 | -7,562 | 0.03% | 3,510,154 |
| 2018-03-27 | 2018-03-23 | 11.450 | 306,675 | +8,402 | 0.03% | 3,511,296 |
| 2018-03-26 | 2018-03-22 | 11.545 | 298,273 | +8,402 | 0.03% | 3,443,497 |
| 2018-03-21 | 2018-03-19 | 11.426 | 289,871 | +8,402 | 0.03% | 3,311,998 |
| 2018-03-20 | 2018-03-16 | 11.545 | 281,469 | +7,982 | 0.03% | 3,249,498 |
| 2018-03-15 | 2018-03-13 | 11.830 | 273,487 | -4,201 | 0.03% | 3,235,468 |
| 2018-03-13 | 2018-03-09 | 11.771 | 277,688 | -22,686 | 0.03% | 3,268,642 |
| 2018-03-12 | 2018-03-08 | 11.319 | 300,374 | +11,763 | 0.03% | 3,399,827 |
| 2018-03-08 | 2018-03-06 | 11.521 | 288,611 | -4,201 | 0.03% | 3,325,081 |
| 2018-03-07 | 2018-03-05 | 11.247 | 292,812 | +37,809 | 0.03% | 3,293,326 |
| 2018-03-06 | 2018-03-02 | 11.759 | 255,003 | +1,681 | 0.02% | 2,998,584 |
| 2018-03-05 | 2018-03-01 | 11.783 | 253,322 | +8,402 | 0.02% | 2,984,847 |
| 2018-03-02 | 2018-02-28 | 11.926 | 244,920 | +25,206 | 0.02% | 2,920,828 |
| 2018-02-26 | 2018-02-22 | 13.021 | 219,714 | +4,201 | 0.02% | 2,860,810 |
| 2018-02-23 | 2018-02-21 | 13.187 | 215,513 | -4,201 | 0.02% | 2,842,021 |
| 2018-02-20 | 2018-02-13 | 12.687 | 219,714 | +7,562 | 0.02% | 2,787,590 |
| 2018-02-14 | 2018-02-12 | 12.497 | 212,152 | -2,521 | 0.02% | 2,651,249 |
| 2018-02-12 | 2018-02-08 | 12.140 | 214,673 | -1,680 | 0.02% | 2,606,103 |
| 2018-02-09 | 2018-02-07 | 12.259 | 216,353 | -4,201 | 0.02% | 2,652,248 |
| 2018-02-08 | 2018-02-06 | 12.378 | 220,554 | +3,361 | 0.02% | 2,729,998 |
| 2018-02-07 | 2018-02-05 | 13.021 | 217,193 | +5,881 | 0.02% | 2,827,985 |
| 2018-02-05 | 2018-02-01 | 13.306 | 211,312 | -83,600 | 0.02% | 2,811,771 |
| 2018-02-01 | 2018-01-30 | 13.640 | 294,912 | -42,011 | 0.03% | 4,022,454 |
| 2018-01-31 | 2018-01-29 | 13.449 | 336,923 | -21,845 | 0.03% | 4,531,303 |
| 2018-01-30 | 2018-01-26 | 14.116 | 358,768 | -1,260 | 0.03% | 5,064,218 |
| 2018-01-29 | 2018-01-25 | 14.401 | 360,028 | -30,248 | 0.03% | 5,184,844 |
| 2018-01-26 | 2018-01-24 | 13.520 | 390,276 | +20,585 | 0.04% | 5,276,722 |
| 2018-01-25 | 2018-01-23 | 12.759 | 369,691 | -840 | 0.03% | 4,716,802 |
| 2018-01-24 | 2018-01-22 | 12.473 | 370,531 | -13,443 | 0.03% | 4,621,680 |
| 2018-01-18 | 2018-01-16 | 12.806 | 383,974 | -26,467 | 0.04% | 4,917,316 |
| 2018-01-16 | 2018-01-12 | 12.521 | 410,441 | -10,082 | 0.04% | 5,139,022 |
| 2018-01-15 | 2018-01-11 | 12.545 | 420,523 | -8,402 | 0.04% | 5,275,266 |
| 2018-01-12 | 2018-01-10 | 12.521 | 428,925 | -5,462 | 0.04% | 5,370,455 |
| 2018-01-11 | 2018-01-09 | 12.640 | 434,387 | -26,886 | 0.04% | 5,490,544 |
| 2018-01-10 | 2018-01-08 | 12.449 | 461,273 | +5,881 | 0.04% | 5,742,536 |
| 2018-01-09 | 2018-01-05 | 12.235 | 455,392 | +8,402 | 0.04% | 5,571,762 |
| 2018-01-08 | 2018-01-04 | 12.330 | 446,990 | -22,265 | 0.04% | 5,511,522 |
| 2018-01-03 | 2017-12-29 | 11.735 | 469,255 | -4,201 | 0.04% | 5,506,807 |
| 2018-01-02 | 2017-12-28 | 11.616 | 473,456 | -12,183 | 0.04% | 5,499,756 |
| 2017-12-29 | 2017-12-27 | 11.509 | 485,639 | -8,402 | 0.04% | 5,589,257 |
| 2017-12-20 | 2017-12-18 | 11.295 | 494,041 | +4,201 | 0.05% | 5,580,116 |
| 2017-12-12 | 2017-12-08 | 11.128 | 489,840 | +840 | 0.04% | 5,451,046 |
| 2017-12-11 | 2017-12-07 | 11.033 | 489,000 | +1,680 | 0.04% | 5,395,139 |
| 2017-12-08 | 2017-12-06 | 10.973 | 487,320 | +11,763 | 0.04% | 5,347,603 |
| 2017-12-07 | 2017-12-05 | 11.414 | 475,557 | +20,165 | 0.04% | 5,427,942 |
| 2017-12-06 | 2017-12-04 | 11.711 | 455,392 | +5,041 | 0.04% | 5,333,282 |
| 2017-12-05 | 2017-12-01 | 11.664 | 450,351 | -6,721 | 0.04% | 5,252,804 |
| 2017-12-04 | 2017-11-30 | 11.902 | 457,072 | -8,402 | 0.04% | 5,439,997 |
| 2017-11-29 | 2017-11-27 | 11.438 | 465,474 | +13,443 | 0.04% | 5,323,936 |
| 2017-11-28 | 2017-11-24 | 11.604 | 452,031 | +8,402 | 0.04% | 5,245,499 |
| 2017-11-27 | 2017-11-23 | 11.378 | 443,629 | +9,242 | 0.04% | 5,047,680 |
| 2017-11-23 | 2017-11-21 | 11.450 | 434,387 | +8,402 | 0.04% | 4,973,543 |
| 2017-11-22 | 2017-11-20 | 11.426 | 425,985 | -8,402 | 0.04% | 4,867,204 |
| 2017-11-21 | 2017-11-17 | 11.473 | 434,387 | +3,361 | 0.04% | 4,983,883 |
| 2017-11-20 | 2017-11-16 | 11.580 | 431,026 | +22,686 | 0.04% | 4,991,491 |
| 2017-11-16 | 2017-11-14 | 12.116 | 408,340 | -841 | 0.04% | 4,947,476 |
| 2017-11-13 | 2017-11-09 | 11.973 | 409,181 | -2,520 | 0.04% | 4,899,226 |
| 2017-11-10 | 2017-11-08 | 12.045 | 411,701 | +4,201 | 0.04% | 4,958,798 |
| 2017-11-09 | 2017-11-07 | 12.140 | 407,500 | +8,402 | 0.04% | 4,946,999 |
| 2017-10-27 | 2017-10-25 | 12.854 | 399,098 | -16,804 | 0.04% | 5,129,999 |
| 2017-10-26 | 2017-10-24 | 12.426 | 415,902 | -420 | 0.04% | 5,167,798 |
| 2017-10-25 | 2017-10-23 | 12.402 | 416,322 | +4,201 | 0.04% | 5,163,107 |
| 2017-10-23 | 2017-10-19 | 12.211 | 412,121 | +15,964 | 0.04% | 5,032,527 |
| 2017-10-19 | 2017-10-17 | 12.259 | 396,157 | +8,402 | 0.04% | 4,856,446 |
| 2017-10-18 | 2017-10-16 | 12.164 | 387,755 | -5,882 | 0.04% | 4,716,527 |
| 2017-10-17 | 2017-10-13 | 12.426 | 393,637 | -19,324 | 0.04% | 4,891,144 |
| 2017-10-16 | 2017-10-12 | 11.902 | 412,961 | -10,923 | 0.04% | 4,914,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 423,884 | -16,804 | 0.04% | 4,964,278 |
| 2017-10-10 | 2017-10-06 | 11.640 | 440,688 | +11,763 | 0.04% | 5,129,607 |
| 2017-10-09 | 2017-10-04 | 11.509 | 428,925 | +4,201 | 0.04% | 4,936,531 |
| 2017-10-06 | 2017-10-03 | 11.521 | 424,724 | +3,360 | 0.04% | 4,893,236 |
| 2017-10-04 | 2017-09-29 | 11.592 | 421,364 | -4,201 | 0.04% | 4,884,616 |
| 2017-09-27 | 2017-09-25 | 11.390 | 425,565 | -3,360 | 0.04% | 4,847,210 |
| 2017-09-26 | 2017-09-22 | 11.509 | 428,925 | -2,521 | 0.04% | 4,936,531 |
| 2017-09-22 | 2017-09-20 | 11.759 | 431,446 | -4,201 | 0.04% | 5,073,380 |
| 2017-09-21 | 2017-09-19 | 11.402 | 435,647 | +4,201 | 0.04% | 4,967,230 |
| 2017-09-20 | 2017-09-18 | 11.402 | 431,446 | +8,402 | 0.04% | 4,919,330 |
| 2017-09-19 | 2017-09-15 | 11.342 | 423,044 | -9,242 | 0.04% | 4,798,356 |
| 2017-09-14 | 2017-09-12 | 11.580 | 432,286 | -39,490 | 0.04% | 5,006,083 |
| 2017-09-13 | 2017-09-11 | 11.652 | 471,776 | -8,402 | 0.04% | 5,497,086 |
| 2017-09-08 | 2017-09-06 | 11.640 | 480,178 | +8,402 | 0.04% | 5,589,270 |
| 2017-09-07 | 2017-09-05 | 11.926 | 471,776 | -26,046 | 0.04% | 5,626,231 |
| 2017-09-06 | 2017-09-04 | 11.830 | 497,822 | -12,603 | 0.05% | 5,889,447 |
| 2017-09-05 | 2017-09-01 | 11.771 | 510,425 | +50,412 | 0.05% | 6,008,170 |
| 2017-09-04 | 2017-08-31 | 11.771 | 460,013 | +3,361 | 0.04% | 5,414,775 |
| 2017-08-31 | 2017-08-29 | 11.247 | 456,652 | -4,201 | 0.04% | 5,136,073 |
| 2017-08-30 | 2017-08-28 | 11.271 | 460,853 | +5,041 | 0.04% | 5,194,293 |
| 2017-08-29 | 2017-08-25 | 11.473 | 455,812 | +8,402 | 0.04% | 5,229,700 |
| 2017-08-28 | 2017-08-24 | 11.307 | 447,410 | -16,804 | 0.04% | 5,058,751 |
| 2017-08-25 | 2017-08-22 | 11.319 | 464,214 | +13,443 | 0.04% | 5,254,275 |
| 2017-08-18 | 2017-08-16 | 11.295 | 450,771 | +4,201 | 0.04% | 5,091,388 |
| 2017-08-15 | 2017-08-11 | 11.188 | 446,570 | +16,804 | 0.04% | 4,996,103 |
| 2017-08-14 | 2017-08-10 | 11.485 | 429,766 | +6,722 | 0.04% | 4,935,980 |
| 2017-08-11 | 2017-08-09 | 11.783 | 423,044 | +8,402 | 0.04% | 4,984,651 |
| 2017-08-10 | 2017-08-08 | 11.866 | 414,642 | -12,603 | 0.04% | 4,920,197 |
| 2017-08-09 | 2017-08-07 | 11.711 | 427,245 | +8,402 | 0.04% | 5,003,641 |
| 2017-08-08 | 2017-08-04 | 11.878 | 418,843 | -4,201 | 0.04% | 4,975,031 |
| 2017-08-07 | 2017-08-03 | 11.878 | 423,044 | -4,201 | 0.04% | 5,024,931 |
| 2017-08-04 | 2017-08-02 | 11.842 | 427,245 | -4,201 | 0.04% | 5,059,576 |
| 2017-08-03 | 2017-08-01 | 11.949 | 431,446 | +50,412 | 0.04% | 5,155,540 |
| 2017-08-02 | 2017-07-31 | 11.747 | 381,034 | +841 | 0.03% | 4,476,050 |
| 2017-08-01 | 2017-07-28 | 11.723 | 380,193 | -15,124 | 0.03% | 4,457,120 |
| 2017-07-31 | 2017-07-27 | 11.711 | 395,317 | -7,562 | 0.04% | 4,629,719 |
| 2017-07-28 | 2017-07-26 | 11.997 | 402,879 | -10,923 | 0.04% | 4,833,360 |
| 2017-07-27 | 2017-07-25 | 11.081 | 413,802 | +8,402 | 0.04% | 4,585,179 |
| 2017-07-26 | 2017-07-24 | 11.021 | 405,400 | +7,562 | 0.04% | 4,467,955 |
| 2017-07-24 | 2017-07-20 | 11.212 | 397,838 | -2,520 | 0.04% | 4,460,373 |
| 2017-07-21 | 2017-07-19 | 11.247 | 400,358 | +8,402 | 0.04% | 4,502,921 |
| 2017-07-20 | 2017-07-18 | 11.176 | 391,956 | +4,201 | 0.04% | 4,380,432 |
| 2017-07-18 | 2017-07-14 | 11.259 | 387,755 | +12,603 | 0.04% | 4,365,787 |
| 2017-07-14 | 2017-07-12 | 10.962 | 375,152 | +9,242 | 0.03% | 4,112,263 |
| 2017-07-13 | 2017-07-11 | 11.271 | 365,910 | +5,041 | 0.03% | 4,124,186 |
| 2017-07-10 | 2017-07-06 | 11.235 | 360,869 | +9,243 | 0.03% | 4,054,484 |
| 2017-07-07 | 2017-07-05 | 11.331 | 351,626 | -5,042 | 0.03% | 3,984,116 |
| 2017-07-06 | 2017-07-04 | 11.235 | 356,668 | +8,402 | 0.03% | 4,007,284 |
| 2017-07-05 | 2017-07-03 | 11.378 | 348,266 | +12,604 | 0.03% | 3,962,625 |
| 2017-07-04 | 2017-06-30 | 11.438 | 335,662 | +6,721 | 0.03% | 3,839,190 |
| 2017-07-03 | 2017-06-29 | 11.640 | 328,941 | +28,567 | 0.03% | 3,828,872 |
| 2017-06-30 | 2017-06-28 | 11.747 | 300,374 | +9,242 | 0.03% | 3,528,527 |
| 2017-06-29 | 2017-06-27 | 11.866 | 291,132 | +10,923 | 0.03% | 3,454,611 |
| 2017-06-28 | 2017-06-26 | 12.140 | 280,209 | -4,201 | 0.03% | 3,401,702 |
| 2017-06-27 | 2017-06-23 | 12.140 | 284,410 | +4,201 | 0.03% | 3,452,702 |
| 2017-06-23 | 2017-06-21 | 11.854 | 280,209 | +840 | 0.03% | 3,321,662 |
| 2017-06-21 | 2017-06-19 | 12.096 | 279,369 | +1,743 | 0.03% | 3,379,333 |
| 2017-06-20 | 2017-06-16 | 12.072 | 277,626 | +6,680 | 0.03% | 3,351,600 |
| 2017-06-19 | 2017-06-15 | 12.288 | 270,946 | -4,175 | 0.03% | 3,329,366 |
| 2017-06-16 | 2017-06-14 | 12.360 | 275,121 | +8,350 | 0.03% | 3,400,438 |
| 2017-06-15 | 2017-06-13 | 12.192 | 266,771 | +12,524 | 0.02% | 3,252,504 |
| 2017-06-12 | 2017-06-08 | 12.623 | 254,247 | +417 | 0.02% | 3,209,430 |
| 2017-06-01 | 2017-05-29 | 12.983 | 253,830 | +8,350 | 0.02% | 3,295,366 |
| 2017-05-31 | 2017-05-26 | 12.839 | 245,480 | +40,078 | 0.02% | 3,151,682 |
| 2017-05-29 | 2017-05-25 | 13.725 | 205,402 | -12,524 | 0.02% | 2,819,167 |
| 2017-05-26 | 2017-05-24 | 13.318 | 217,926 | +4,175 | 0.02% | 2,902,320 |
| 2017-05-25 | 2017-05-23 | 13.557 | 213,751 | -8,350 | 0.02% | 2,897,918 |
| 2017-05-24 | 2017-05-22 | 13.462 | 222,101 | -4,175 | 0.02% | 2,989,842 |
| 2017-05-23 | 2017-05-19 | 13.510 | 226,276 | -4,174 | 0.02% | 3,056,885 |
| 2017-05-22 | 2017-05-18 | 12.887 | 230,450 | -12,525 | 0.02% | 2,969,754 |
| 2017-05-19 | 2017-05-17 | 12.815 | 242,975 | -16,699 | 0.02% | 3,113,700 |
| 2017-05-18 | 2017-05-16 | 12.432 | 259,674 | +8,349 | 0.02% | 3,228,177 |
| 2017-05-16 | 2017-05-12 | 12.264 | 251,325 | +8,350 | 0.02% | 3,082,245 |
| 2017-05-15 | 2017-05-11 | 12.432 | 242,975 | -15,029 | 0.02% | 3,020,580 |
| 2017-05-11 | 2017-05-09 | 12.504 | 258,004 | -25,049 | 0.02% | 3,225,956 |
| 2017-05-10 | 2017-05-08 | 12.336 | 283,053 | -6,680 | 0.03% | 3,491,696 |
| 2017-05-09 | 2017-05-05 | 11.761 | 289,733 | +4,175 | 0.03% | 3,407,540 |
| 2017-05-04 | 2017-04-28 | 11.965 | 285,558 | -8,350 | 0.03% | 3,416,578 |
| 2017-04-28 | 2017-04-26 | 12.120 | 293,908 | -13,359 | 0.03% | 3,562,242 |
| 2017-04-27 | 2017-04-25 | 12.024 | 307,267 | -16,700 | 0.03% | 3,694,716 |
| 2017-04-21 | 2017-04-19 | 11.929 | 323,967 | +10,855 | 0.03% | 3,864,485 |
| 2017-04-20 | 2017-04-18 | 12.024 | 313,112 | +4,175 | 0.03% | 3,764,999 |
| 2017-04-19 | 2017-04-13 | 12.240 | 308,937 | +13,359 | 0.03% | 3,781,397 |
| 2017-04-13 | 2017-04-11 | 12.456 | 295,578 | -8,349 | 0.03% | 3,681,603 |
| 2017-04-12 | 2017-04-10 | 12.647 | 303,927 | -32,564 | 0.03% | 3,843,834 |
| 2017-04-11 | 2017-04-07 | 12.144 | 336,491 | -14,195 | 0.03% | 4,086,419 |
| 2017-04-10 | 2017-04-06 | 12.120 | 350,686 | +8,350 | 0.03% | 4,250,406 |
| 2017-04-07 | 2017-04-05 | 11.773 | 342,336 | -16,699 | 0.03% | 4,030,302 |
| 2017-04-06 | 2017-04-03 | 11.210 | 359,035 | +8,349 | 0.03% | 4,024,798 |
| 2017-04-05 | 2017-03-31 | 11.438 | 350,686 | +25,049 | 0.03% | 4,011,006 |
| 2017-04-03 | 2017-03-30 | 11.150 | 325,637 | -16,699 | 0.03% | 3,630,905 |
| 2017-03-31 | 2017-03-29 | 11.593 | 342,336 | +33,399 | 0.03% | 3,968,802 |
| 2017-03-30 | 2017-03-28 | 11.917 | 308,937 | +3,340 | 0.03% | 3,681,497 |
| 2017-03-29 | 2017-03-27 | 11.869 | 305,597 | +26,301 | 0.03% | 3,627,056 |
| 2017-03-28 | 2017-03-24 | 12.647 | 279,296 | -7,515 | 0.03% | 3,532,320 |
| 2017-03-27 | 2017-03-23 | 12.815 | 286,811 | -1,670 | 0.03% | 3,675,454 |
| 2017-03-24 | 2017-03-22 | 12.911 | 288,481 | -4,174 | 0.03% | 3,724,495 |
| 2017-03-23 | 2017-03-21 | 13.126 | 292,655 | -8,350 | 0.03% | 3,841,475 |
| 2017-03-22 | 2017-03-20 | 12.743 | 301,005 | -8,350 | 0.03% | 3,835,719 |
| 2017-03-17 | 2017-03-15 | 12.192 | 309,355 | -10,854 | 0.03% | 3,771,693 |
| 2017-03-16 | 2017-03-14 | 12.072 | 320,209 | -5,010 | 0.03% | 3,865,677 |
| 2017-03-15 | 2017-03-13 | 11.977 | 325,219 | +4,175 | 0.03% | 3,894,999 |
| 2017-03-14 | 2017-03-10 | 11.845 | 321,044 | +5,010 | 0.03% | 3,802,702 |
| 2017-03-13 | 2017-03-09 | 11.917 | 316,034 | -34,234 | 0.03% | 3,766,070 |
| 2017-03-08 | 2017-03-06 | 12.288 | 350,268 | -6,680 | 0.03% | 4,304,070 |
| 2017-03-07 | 2017-03-03 | 12.048 | 356,948 | -2,087 | 0.03% | 4,300,653 |
| 2017-03-03 | 2017-03-01 | 11.677 | 359,035 | +835 | 0.03% | 4,192,498 |
| 2017-03-02 | 2017-02-28 | 11.509 | 358,200 | -12,107 | 0.03% | 4,122,688 |
| 2017-02-27 | 2017-02-23 | 11.965 | 370,307 | +5,010 | 0.03% | 4,430,563 |
| 2017-02-22 | 2017-02-20 | 12.144 | 365,297 | +4,174 | 0.03% | 4,436,245 |
| 2017-02-20 | 2017-02-16 | 12.504 | 361,123 | -26,718 | 0.03% | 4,515,305 |
| 2017-02-17 | 2017-02-15 | 12.551 | 387,841 | -16,700 | 0.04% | 4,867,954 |
| 2017-02-16 | 2017-02-14 | 12.264 | 404,541 | +25,049 | 0.04% | 4,961,283 |
| 2017-02-15 | 2017-02-13 | 12.336 | 379,492 | +12,525 | 0.04% | 4,681,352 |
| 2017-02-14 | 2017-02-10 | 12.240 | 366,967 | +10,019 | 0.03% | 4,491,686 |
| 2017-02-13 | 2017-02-09 | 12.144 | 356,948 | +51,768 | 0.03% | 4,334,853 |
| 2017-02-10 | 2017-02-08 | 12.048 | 305,180 | +25,049 | 0.03% | 3,676,931 |
| 2017-02-09 | 2017-02-07 | 12.240 | 280,131 | -8,350 | 0.03% | 3,428,811 |
| 2017-02-08 | 2017-02-06 | 12.480 | 288,481 | +8,350 | 0.03% | 3,600,115 |
| 2017-02-02 | 2017-01-27 | 12.575 | 280,131 | -12,524 | 0.03% | 3,522,751 |
| 2017-01-26 | 2017-01-24 | 12.575 | 292,655 | -835 | 0.03% | 3,680,245 |
| 2017-01-25 | 2017-01-23 | 12.432 | 293,490 | +8,349 | 0.03% | 3,648,565 |
| 2017-01-24 | 2017-01-20 | 12.599 | 285,141 | -6,679 | 0.03% | 3,592,584 |
| 2017-01-23 | 2017-01-19 | 12.575 | 291,820 | +15,029 | 0.03% | 3,669,744 |
| 2017-01-20 | 2017-01-18 | 12.647 | 276,791 | -16,282 | 0.03% | 3,500,639 |
| 2017-01-19 | 2017-01-17 | 12.959 | 293,073 | +4,175 | 0.03% | 3,797,821 |
| 2017-01-18 | 2017-01-16 | 12.911 | 288,898 | +1,670 | 0.03% | 3,729,879 |
| 2017-01-17 | 2017-01-13 | 12.815 | 287,228 | -8,350 | 0.03% | 3,680,798 |
| 2017-01-16 | 2017-01-12 | 12.743 | 295,578 | -12,524 | 0.03% | 3,766,563 |
| 2017-01-12 | 2017-01-10 | 11.749 | 308,102 | +8,349 | 0.03% | 3,619,887 |
| 2017-01-10 | 2017-01-06 | 11.941 | 299,753 | +10,020 | 0.03% | 3,579,235 |
| 2017-01-09 | 2017-01-05 | 12.288 | 289,733 | +38,408 | 0.03% | 3,560,220 |
| 2017-01-05 | 2017-01-03 | 11.545 | 251,325 | +835 | 0.02% | 2,901,644 |
| 2017-01-03 | 2016-12-29 | 11.749 | 250,490 | -2,505 | 0.02% | 2,943,004 |
| 2016-12-29 | 2016-12-23 | 12.000 | 252,995 | -4,174 | 0.02% | 3,036,065 |
| 2016-12-28 | 2016-12-22 | 11.941 | 257,169 | -5,010 | 0.02% | 3,070,755 |
| 2016-12-23 | 2016-12-21 | 12.288 | 262,179 | -8,350 | 0.02% | 3,221,638 |
| 2016-12-16 | 2016-12-14 | 12.623 | 270,529 | -11,689 | 0.02% | 3,414,962 |
| 2016-12-14 | 2016-12-12 | 12.815 | 282,218 | -10,020 | 0.03% | 3,616,596 |
| 2016-12-13 | 2016-12-09 | 13.510 | 292,238 | +10,855 | 0.03% | 3,948,001 |
| 2016-12-12 | 2016-12-08 | 13.893 | 281,383 | +835 | 0.03% | 3,909,195 |
| 2016-12-08 | 2016-12-06 | 14.013 | 280,548 | +9,184 | 0.03% | 3,931,194 |
| 2016-12-07 | 2016-12-05 | 14.037 | 271,364 | +11,690 | 0.03% | 3,809,003 |
| 2016-12-06 | 2016-12-02 | 14.420 | 259,674 | -4,175 | 0.02% | 3,744,436 |
| 2016-12-05 | 2016-12-01 | 14.348 | 263,849 | +5,845 | 0.02% | 3,785,679 |
| 2016-12-02 | 2016-11-30 | 14.563 | 258,004 | +30,893 | 0.02% | 3,757,435 |
| 2016-12-01 | 2016-11-29 | 15.258 | 227,111 | -7,514 | 0.02% | 3,465,286 |
| 2016-11-29 | 2016-11-25 | 14.108 | 234,625 | +8,349 | 0.02% | 3,310,176 |
| 2016-11-23 | 2016-11-21 | 14.396 | 226,276 | +8,350 | 0.02% | 3,257,425 |
| 2016-11-14 | 2016-11-10 | 14.923 | 217,926 | -22,962 | 0.02% | 3,252,060 |
| 2016-11-10 | 2016-11-08 | 14.611 | 240,888 | +6,680 | 0.02% | 3,519,707 |
| 2016-11-08 | 2016-11-04 | 14.779 | 234,208 | +2,505 | 0.02% | 3,461,373 |
| 2016-11-04 | 2016-11-02 | 14.587 | 231,703 | +4,175 | 0.02% | 3,379,951 |
| 2016-11-02 | 2016-10-31 | 14.779 | 227,528 | +10,437 | 0.02% | 3,362,648 |
| 2016-11-01 | 2016-10-28 | 14.731 | 217,091 | -2,505 | 0.02% | 3,198,000 |
| 2016-10-31 | 2016-10-27 | 15.354 | 219,596 | +4,175 | 0.02% | 3,371,661 |
| 2016-10-28 | 2016-10-26 | 15.378 | 215,421 | +4,175 | 0.03% | 3,312,718 |
| 2016-10-27 | 2016-10-25 | 15.641 | 211,246 | +6,679 | 0.03% | 3,304,176 |
| 2016-10-26 | 2016-10-24 | 15.761 | 204,567 | +8,350 | 0.03% | 3,224,207 |
| 2016-10-20 | 2016-10-18 | 15.689 | 196,217 | +3,340 | 0.03% | 3,078,502 |
| 2016-10-19 | 2016-10-17 | 15.498 | 192,877 | -4,175 | 0.03% | 2,989,139 |
| 2016-10-14 | 2016-10-12 | 16.168 | 197,052 | +9,185 | 0.03% | 3,186,002 |
| 2016-10-13 | 2016-10-11 | 16.168 | 187,867 | +4,175 | 0.03% | 3,037,496 |
| 2016-10-12 | 2016-10-07 | 16.552 | 183,692 | +4,174 | 0.03% | 3,040,393 |
| 2016-10-06 | 2016-10-04 | 16.360 | 179,518 | -4,174 | 0.03% | 2,936,907 |
| 2016-10-04 | 2016-09-30 | 16.504 | 183,692 | -14,195 | 0.03% | 3,031,593 |
| 2016-10-03 | 2016-09-29 | 16.001 | 197,887 | +8,350 | 0.03% | 3,166,323 |
| 2016-09-30 | 2016-09-28 | 15.977 | 189,537 | +4,175 | 0.03% | 3,028,177 |
| 2016-09-29 | 2016-09-27 | 16.025 | 185,362 | -4,175 | 0.03% | 2,970,354 |
| 2016-09-28 | 2016-09-26 | 15.617 | 189,537 | +16,699 | 0.03% | 2,960,077 |
| 2016-09-26 | 2016-09-22 | 16.049 | 172,838 | -25,049 | 0.02% | 2,773,802 |
| 2016-09-22 | 2016-09-20 | 16.240 | 197,887 | +12,525 | 0.03% | 3,213,723 |
| 2016-09-20 | 2016-09-15 | 16.288 | 185,362 | -27,972 | 0.03% | 3,019,194 |
| 2016-09-19 | 2016-09-14 | 15.689 | 213,334 | +14,195 | 0.03% | 3,347,055 |
| 2016-09-15 | 2016-09-13 | 15.689 | 199,139 | -835 | 0.03% | 3,124,346 |
| 2016-09-14 | 2016-09-12 | 15.833 | 199,974 | +31,311 | 0.03% | 3,166,186 |
| 2016-09-13 | 2016-09-09 | 16.073 | 168,663 | +4,175 | 0.02% | 2,710,839 |
| 2016-09-12 | 2016-09-08 | 16.552 | 164,488 | +6,680 | 0.02% | 2,722,537 |
| 2016-09-09 | 2016-09-07 | 16.456 | 157,808 | +5,009 | 0.02% | 2,596,852 |
| 2016-09-08 | 2016-09-06 | 16.647 | 152,799 | +13,360 | 0.02% | 2,543,705 |
| 2016-09-07 | 2016-09-05 | 16.623 | 139,439 | +835 | 0.02% | 2,317,956 |
| 2016-09-06 | 2016-09-02 | 16.049 | 138,604 | +835 | 0.02% | 2,224,396 |
| 2016-09-02 | 2016-08-31 | 16.240 | 137,769 | +25,049 | 0.02% | 2,237,395 |
| 2016-09-01 | 2016-08-30 | 16.288 | 112,720 | -15,030 | 0.02% | 1,835,994 |
| 2016-08-31 | 2016-08-29 | 15.450 | 127,750 | -9,184 | 0.02% | 1,973,704 |
| 2016-08-30 | 2016-08-26 | 14.396 | 136,934 | +5,009 | 0.02% | 1,971,275 |
| 2016-08-29 | 2016-08-25 | 14.635 | 131,925 | -32,563 | 0.02% | 1,930,767 |
| 2016-08-26 | 2016-08-24 | 15.114 | 164,488 | -31,729 | 0.02% | 2,486,137 |
| 2016-08-22 | 2016-08-18 | 14.037 | 196,217 | -33,399 | 0.03% | 2,754,201 |
| 2016-08-17 | 2016-08-15 | 13.965 | 229,616 | -5,844 | 0.03% | 3,206,507 |
| 2016-08-10 | 2016-08-08 | 13.869 | 235,460 | +16,699 | 0.03% | 3,265,556 |
| 2016-08-09 | 2016-08-05 | 13.677 | 218,761 | -835 | 0.03% | 2,992,040 |
| 2016-08-08 | 2016-08-04 | 13.653 | 219,596 | -4,175 | 0.03% | 2,998,201 |
| 2016-08-04 | 2016-08-01 | 13.581 | 223,771 | -1,670 | 0.03% | 3,039,123 |
| 2016-08-03 | 2016-07-29 | 13.725 | 225,441 | +3,340 | 0.03% | 3,094,204 |
| 2016-08-01 | 2016-07-28 | 13.965 | 222,101 | +4,175 | 0.03% | 3,101,562 |
| 2016-07-29 | 2016-07-27 | 13.725 | 217,926 | +45,088 | 0.03% | 2,991,060 |
| 2016-07-26 | 2016-07-22 | 13.510 | 172,838 | +5,010 | 0.02% | 2,334,962 |
| 2016-07-19 | 2016-07-15 | 13.438 | 167,828 | +835 | 0.02% | 2,255,219 |
| 2016-07-15 | 2016-07-13 | 13.821 | 166,993 | -418 | 0.02% | 2,307,999 |
| 2016-07-14 | 2016-07-12 | 13.989 | 167,411 | -3,339 | 0.02% | 2,341,846 |
| 2016-07-13 | 2016-07-11 | 13.797 | 170,750 | -10,020 | 0.02% | 2,355,834 |
| 2016-07-12 | 2016-07-08 | 13.749 | 180,770 | -1,670 | 0.03% | 2,485,420 |
| 2016-07-11 | 2016-07-07 | 13.653 | 182,440 | -4,175 | 0.03% | 2,490,900 |
| 2016-07-07 | 2016-07-05 | 13.438 | 186,615 | -1,670 | 0.03% | 2,507,673 |
| 2016-07-06 | 2016-07-04 | 13.653 | 188,285 | -2,505 | 0.03% | 2,570,704 |
| 2016-07-05 | 2016-06-30 | 12.839 | 190,790 | +16,700 | 0.03% | 2,449,525 |
| 2016-07-04 | 2016-06-29 | 12.575 | 174,090 | -4,593 | 0.03% | 2,189,246 |
| 2016-06-30 | 2016-06-28 | 12.240 | 178,683 | -8,349 | 0.03% | 2,187,085 |
| 2016-06-29 | 2016-06-27 | 12.408 | 187,032 | +4,175 | 0.03% | 2,320,637 |
| 2016-06-23 | 2016-06-21 | 12.384 | 182,857 | +1,669 | 0.03% | 2,264,454 |
| 2016-06-22 | 2016-06-20 | 12.480 | 181,188 | -8,349 | 0.03% | 2,261,146 |
| 2016-06-20 | 2016-06-16 | 11.941 | 189,537 | +3,340 | 0.03% | 2,263,188 |
| 2016-06-16 | 2016-06-14 | 12.264 | 186,197 | -2,505 | 0.03% | 2,283,516 |
| 2016-06-15 | 2016-06-13 | 12.408 | 188,702 | +3,340 | 0.03% | 2,341,357 |
| 2016-06-14 | 2016-06-10 | 12.623 | 185,362 | +4,174 | 0.03% | 2,339,876 |
| 2016-06-10 | 2016-06-07 | 12.887 | 181,188 | +2,505 | 0.03% | 2,334,926 |
| 2016-06-08 | 2016-06-06 | 13.054 | 178,683 | -1,670 | 0.03% | 2,332,605 |
| 2016-06-07 | 2016-06-03 | 13.030 | 180,353 | -835 | 0.03% | 2,350,086 |
| 2016-06-06 | 2016-06-02 | 13.054 | 181,188 | -8,349 | 0.03% | 2,365,306 |
| 2016-06-02 | 2016-05-31 | 13.150 | 189,537 | +2,505 | 0.03% | 2,492,458 |
| 2016-06-01 | 2016-05-30 | 12.983 | 187,032 | -2,505 | 0.03% | 2,428,156 |
| 2016-05-31 | 2016-05-27 | 13.174 | 189,537 | -1,670 | 0.03% | 2,496,998 |
| 2016-05-27 | 2016-05-25 | 12.719 | 191,207 | -4,175 | 0.03% | 2,431,979 |
| 2016-05-26 | 2016-05-24 | 13.126 | 195,382 | -1,670 | 0.03% | 2,564,641 |
| 2016-05-23 | 2016-05-19 | 12.551 | 197,052 | +835 | 0.03% | 2,473,282 |
| 2016-05-20 | 2016-05-18 | 12.935 | 196,217 | +4,175 | 0.03% | 2,538,001 |
| 2016-05-19 | 2016-05-17 | 13.174 | 192,042 | +10,020 | 0.03% | 2,529,999 |
| 2016-05-17 | 2016-05-13 | 13.294 | 182,022 | -5,845 | 0.03% | 2,419,794 |
| 2016-05-16 | 2016-05-12 | 13.150 | 187,867 | +3,340 | 0.03% | 2,470,497 |
| 2016-05-13 | 2016-05-11 | 13.414 | 184,527 | +2,505 | 0.03% | 2,475,195 |
| 2016-05-11 | 2016-05-09 | 13.677 | 182,022 | +4,174 | 0.03% | 2,489,553 |
| 2016-05-10 | 2016-05-06 | 14.276 | 177,848 | +10,855 | 0.03% | 2,538,965 |
| 2016-05-09 | 2016-05-05 | 14.947 | 166,993 | +1,670 | 0.02% | 2,495,998 |
| 2016-05-06 | 2016-05-04 | 14.540 | 165,323 | +5,010 | 0.02% | 2,403,718 |
| 2016-05-04 | 2016-04-29 | 14.108 | 160,313 | -4,175 | 0.02% | 2,261,755 |
| 2016-04-28 | 2016-04-26 | 13.270 | 164,488 | +835 | 0.02% | 2,182,757 |
| 2016-04-25 | 2016-04-21 | 12.863 | 163,653 | -8,350 | 0.02% | 2,105,037 |
| 2016-04-21 | 2016-04-19 | 12.983 | 172,003 | +8,350 | 0.02% | 2,233,041 |
| 2016-04-19 | 2016-04-15 | 13.174 | 163,653 | +7,514 | 0.02% | 2,155,997 |
| 2016-04-18 | 2016-04-14 | 12.767 | 156,139 | +9,185 | 0.02% | 1,993,426 |
| 2016-04-15 | 2016-04-13 | 13.007 | 146,954 | +1,670 | 0.02% | 1,911,361 |
| 2016-04-14 | 2016-04-12 | 13.174 | 145,284 | -7,515 | 0.02% | 1,914,000 |
| 2016-04-13 | 2016-04-11 | 13.054 | 152,799 | +17,535 | 0.02% | 1,994,704 |
| 2016-04-05 | 2016-03-31 | 10.288 | 135,264 | -6,263 | 0.02% | 1,391,576 |
| 2016-03-29 | 2016-03-23 | 9.210 | 141,527 | -16,699 | 0.02% | 1,303,458 |
| 2016-03-24 | 2016-03-22 | 9.150 | 158,226 | -7,515 | 0.02% | 1,447,780 |
| 2016-03-23 | 2016-03-21 | 8.575 | 165,741 | -5,844 | 0.02% | 1,421,263 |
| 2016-03-22 | 2016-03-18 | 8.372 | 171,585 | +5,844 | 0.02% | 1,436,442 |
| 2016-03-18 | 2016-03-16 | 8.132 | 165,741 | -19,204 | 0.02% | 1,347,818 |
| 2016-03-15 | 2016-03-11 | 8.515 | 184,945 | +4,175 | 0.03% | 1,574,866 |
| 2016-03-09 | 2016-03-07 | 9.126 | 180,770 | +19,204 | 0.03% | 1,649,730 |
| 2016-03-08 | 2016-03-04 | 8.743 | 161,566 | -2,087 | 0.02% | 1,412,552 |
| 2016-02-29 | 2016-02-25 | 7.845 | 163,653 | -8,350 | 0.02% | 1,283,798 |
| 2016-02-23 | 2016-02-19 | 8.647 | 172,003 | +2,088 | 0.02% | 1,487,321 |
| 2016-02-15 | 2016-02-11 | 8.431 | 169,915 | -1,253 | 0.02% | 1,432,636 |
| 2016-02-12 | 2016-02-05 | 8.455 | 171,168 | -5,845 | 0.02% | 1,447,301 |
| 2016-02-01 | 2016-01-28 | 7.198 | 177,013 | -8,349 | 0.03% | 1,274,122 |
| 2016-01-26 | 2016-01-22 | 7.294 | 185,362 | -8,350 | 0.03% | 1,351,977 |
| 2016-01-08 | 2016-01-06 | 9.655 | 193,712 | -835 | 0.03% | 1,870,347 |
| 2016-01-07 | 2016-01-05 | 9.874 | 194,547 | +11,164 | 0.03% | 1,920,993 |
| 2016-01-06 | 2016-01-04 | 10.336 | 183,383 | -8,224 | 0.03% | 1,895,497 |
| 2016-01-05 | 2015-12-31 | 11.017 | 191,607 | +411 | 0.03% | 2,110,983 |
| 2015-12-29 | 2015-12-24 | 11.029 | 191,196 | -8,223 | 0.03% | 2,108,780 |
| 2015-12-23 | 2015-12-21 | 10.640 | 199,419 | +4,112 | 0.03% | 2,121,875 |
| 2015-12-18 | 2015-12-16 | 11.151 | 195,307 | -4,112 | 0.03% | 2,177,872 |
| 2015-12-15 | 2015-12-11 | 11.175 | 199,419 | +8,223 | 0.03% | 2,228,575 |
| 2015-12-14 | 2015-12-10 | 11.005 | 191,196 | -6,167 | 0.03% | 2,104,130 |
| 2015-12-11 | 2015-12-09 | 11.029 | 197,363 | +4,523 | 0.03% | 2,176,799 |
| 2015-12-08 | 2015-12-04 | 12.331 | 192,840 | +16,036 | 0.03% | 2,377,827 |
| 2015-12-04 | 2015-12-02 | 13.474 | 176,804 | -8,224 | 0.03% | 2,382,194 |
| 2015-12-03 | 2015-12-01 | 13.498 | 185,028 | +4,112 | 0.03% | 2,497,501 |
| 2015-11-27 | 2015-11-25 | 13.790 | 180,916 | +8,223 | 0.03% | 2,494,797 |
| 2015-11-25 | 2015-11-23 | 14.009 | 172,693 | -1,644 | 0.03% | 2,419,204 |
| 2015-11-12 | 2015-11-10 | 14.033 | 174,337 | +2,467 | 0.03% | 2,446,474 |
| 2015-11-11 | 2015-11-09 | 14.179 | 171,870 | +3,289 | 0.03% | 2,436,934 |
| 2015-11-10 | 2015-11-06 | 13.717 | 168,581 | +19,736 | 0.02% | 2,312,400 |
| 2015-11-09 | 2015-11-05 | 14.252 | 148,845 | +5,757 | 0.02% | 2,121,324 |
| 2015-11-06 | 2015-11-04 | 14.252 | 143,088 | -8,224 | 0.02% | 2,039,276 |
| 2015-11-05 | 2015-11-03 | 14.057 | 151,312 | +3,290 | 0.02% | 2,127,044 |
| 2015-11-04 | 2015-11-02 | 13.936 | 148,022 | +11,513 | 0.02% | 2,062,795 |
| 2015-11-03 | 2015-10-30 | 14.325 | 136,509 | +8,223 | 0.02% | 1,955,473 |
| 2015-11-02 | 2015-10-29 | 14.495 | 128,286 | +23,026 | 0.02% | 1,859,519 |
| 2015-10-29 | 2015-10-27 | 15.298 | 105,260 | -1,645 | 0.02% | 1,610,235 |
| 2015-10-28 | 2015-10-26 | 15.468 | 106,905 | -411 | 0.02% | 1,653,600 |
| 2015-10-27 | 2015-10-23 | 15.371 | 107,316 | +33,716 | 0.02% | 1,649,517 |
| 2015-10-26 | 2015-10-22 | 17.705 | 73,600 | -4,112 | 0.01% | 1,303,120 |
| 2015-10-08 | 2015-10-06 | 16.222 | 77,712 | -8,223 | 0.01% | 1,260,634 |
| 2015-09-21 | 2015-09-17 | 15.273 | 85,935 | -1,645 | 0.01% | 1,312,517 |
| 2015-09-15 | 2015-09-11 | 14.617 | 87,580 | +1,645 | 0.01% | 1,280,132 |
| 2015-09-09 | 2015-09-07 | 13.838 | 85,935 | -1,645 | 0.01% | 1,189,207 |
| 2015-09-07 | 2015-09-02 | 13.595 | 87,580 | -4,112 | 0.01% | 1,190,671 |
| 2015-09-04 | 2015-09-01 | 13.571 | 91,692 | -12,335 | 0.01% | 1,244,345 |
| 2015-08-27 | 2015-08-25 | 13.303 | 104,027 | -4,112 | 0.02% | 1,383,912 |
| 2015-08-25 | 2015-08-21 | 14.349 | 108,139 | -4,111 | 0.02% | 1,551,706 |
| 2015-08-21 | 2015-08-19 | 15.225 | 112,250 | -65,788 | 0.02% | 1,708,976 |
| 2015-08-19 | 2015-08-17 | 15.444 | 178,038 | +1,645 | 0.03% | 2,749,550 |
| 2015-08-10 | 2015-08-06 | 15.030 | 176,393 | -823 | 0.03% | 2,651,215 |
| 2015-07-27 | 2015-07-23 | 15.662 | 177,216 | +8,224 | 0.03% | 2,775,646 |
| 2015-07-23 | 2015-07-21 | 15.492 | 168,992 | +822 | 0.02% | 2,618,067 |
| 2015-07-22 | 2015-07-20 | 15.784 | 168,170 | +8,224 | 0.02% | 2,654,413 |
| 2015-07-21 | 2015-07-17 | 15.760 | 159,946 | +4,111 | 0.02% | 2,520,714 |
| 2015-07-20 | 2015-07-16 | 15.784 | 155,835 | +4,112 | 0.02% | 2,459,716 |
| 2015-07-08 | 2015-07-06 | 15.152 | 151,723 | +5,345 | 0.02% | 2,298,871 |
| 2015-06-18 | 2015-06-16 | 17.924 | 146,378 | +1,645 | 0.02% | 2,623,726 |
| 2015-06-10 | 2015-06-08 | 18.362 | 144,733 | +5,756 | 0.02% | 2,657,601 |
| 2015-06-09 | 2015-06-05 | 18.715 | 138,977 | +3,290 | 0.02% | 2,600,946 |
| 2015-06-08 | 2015-06-04 | 18.764 | 135,687 | +3,311 | 0.02% | 2,545,996 |
| 2015-06-05 | 2015-06-03 | 18.788 | 132,376 | +8,197 | 0.02% | 2,487,099 |
| 2015-06-04 | 2015-06-02 | 19.471 | 124,179 | -8,197 | 0.02% | 2,417,932 |
| 2015-06-03 | 2015-06-01 | 19.520 | 132,376 | +1,639 | 0.02% | 2,583,999 |
| 2015-06-02 | 2015-05-29 | 19.423 | 130,737 | +24,590 | 0.02% | 2,539,245 |
| 2015-05-28 | 2015-05-26 | 19.081 | 106,147 | -2,459 | 0.02% | 2,025,385 |
| 2015-05-26 | 2015-05-21 | 17.910 | 108,606 | +2,459 | 0.02% | 1,945,105 |
| 2015-05-14 | 2015-05-12 | 18.276 | 106,147 | +40,984 | 0.02% | 1,939,915 |
| 2015-05-12 | 2015-05-08 | 18.105 | 65,163 | +4,098 | 0.01% | 1,179,772 |
| 2015-05-11 | 2015-05-07 | 18.203 | 61,065 | -15,574 | 0.01% | 1,111,538 |
| 2015-05-08 | 2015-05-06 | 18.813 | 76,639 | -37,704 | 0.01% | 1,441,774 |
| 2015-05-07 | 2015-05-05 | 20.033 | 114,343 | -57,377 | 0.02% | 2,290,582 |
| 2015-05-06 | 2015-05-04 | 20.130 | 171,720 | -820 | 0.03% | 3,456,750 |
| 2015-04-30 | 2015-04-28 | 19.325 | 172,540 | -8,196 | 0.03% | 3,334,326 |
| 2015-04-29 | 2015-04-27 | 19.496 | 180,736 | -3,279 | 0.03% | 3,523,583 |
| 2015-04-28 | 2015-04-24 | 18.593 | 184,015 | -2,459 | 0.03% | 3,421,380 |
| 2015-04-27 | 2015-04-23 | 18.544 | 186,474 | +2,459 | 0.03% | 3,458,000 |
| 2015-04-24 | 2015-04-22 | 18.764 | 184,015 | +11,475 | 0.03% | 3,452,810 |
| 2015-04-23 | 2015-04-21 | 18.471 | 172,540 | -5,737 | 0.03% | 3,186,976 |
| 2015-04-21 | 2015-04-17 | 18.325 | 178,277 | -6,148 | 0.03% | 3,266,844 |
| 2015-04-20 | 2015-04-16 | 18.203 | 184,425 | -2,459 | 0.03% | 3,357,003 |
| 2015-04-17 | 2015-04-15 | 18.129 | 186,884 | -355,735 | 0.03% | 3,388,083 |
| 2015-04-16 | 2015-04-14 | 18.447 | 542,619 | -193,441 | 0.08% | 10,009,442 |
| 2015-04-15 | 2015-04-13 | 19.032 | 736,060 | -8,197 | 0.11% | 14,008,799 |
| 2015-04-14 | 2015-04-10 | 18.642 | 744,257 | +11,476 | 0.11% | 13,874,245 |
| 2015-04-13 | 2015-04-09 | 18.642 | 732,781 | -15,984 | 0.11% | 13,660,313 |
| 2015-04-10 | 2015-04-08 | 18.203 | 748,765 | -6,147 | 0.11% | 13,629,422 |
| 2015-04-09 | 2015-04-02 | 17.666 | 754,912 | -17,213 | 0.11% | 13,336,073 |
| 2015-04-01 | 2015-03-30 | 16.812 | 772,125 | +179,916 | 0.11% | 12,980,754 |
| 2015-03-31 | 2015-03-27 | 16.470 | 592,209 | -1,639 | 0.09% | 9,753,755 |
| 2015-03-30 | 2015-03-26 | 16.129 | 593,848 | +52,459 | 0.09% | 9,577,890 |
| 2015-03-26 | 2015-03-24 | 15.860 | 541,389 | +4,098 | 0.08% | 8,586,494 |
| 2015-03-25 | 2015-03-23 | 16.104 | 537,291 | -1,639 | 0.08% | 8,652,599 |
| 2015-03-23 | 2015-03-19 | 15.885 | 538,930 | +1,639 | 0.08% | 8,560,644 |
| 2015-03-17 | 2015-03-13 | 15.445 | 537,291 | +18,852 | 0.08% | 8,298,629 |
| 2015-03-13 | 2015-03-11 | 16.031 | 518,439 | -1,639 | 0.08% | 8,311,054 |
| 2015-03-11 | 2015-03-09 | 15.982 | 520,078 | -4,918 | 0.08% | 8,311,949 |
| 2015-03-06 | 2015-03-04 | 16.104 | 524,996 | -2,459 | 0.08% | 8,454,599 |
| 2015-03-05 | 2015-03-03 | 16.202 | 527,455 | -10,656 | 0.08% | 8,545,679 |
| 2015-03-03 | 2015-02-27 | 16.007 | 538,111 | -819 | 0.08% | 8,613,284 |
| 2015-03-02 | 2015-02-26 | 15.933 | 538,930 | -2,459 | 0.08% | 8,586,944 |
| 2015-02-27 | 2015-02-25 | 15.763 | 541,389 | -3,689 | 0.08% | 8,533,654 |
| 2015-02-26 | 2015-02-24 | 15.885 | 545,078 | +9,426 | 0.08% | 8,658,302 |
| 2015-02-17 | 2015-02-13 | 15.592 | 535,652 | +1,640 | 0.08% | 8,351,734 |
| 2015-02-11 | 2015-02-09 | 15.275 | 534,012 | +8,196 | 0.08% | 8,156,774 |
| 2015-02-10 | 2015-02-06 | 15.445 | 525,816 | +4,099 | 0.08% | 8,121,394 |
| 2015-02-09 | 2015-02-05 | 15.397 | 521,717 | +2,459 | 0.08% | 8,032,624 |
| 2015-02-05 | 2015-02-03 | 15.860 | 519,258 | +8,196 | 0.08% | 8,235,494 |
| 2015-02-04 | 2015-02-02 | 15.738 | 511,062 | +2,459 | 0.07% | 8,043,154 |
| 2015-02-03 | 2015-01-30 | 16.104 | 508,603 | +31,148 | 0.07% | 8,190,604 |
| 2015-02-02 | 2015-01-29 | 16.251 | 477,455 | +10,655 | 0.07% | 7,758,893 |
| 2015-01-30 | 2015-01-28 | 16.543 | 466,800 | -4,098 | 0.07% | 7,722,424 |
| 2015-01-29 | 2015-01-27 | 16.665 | 470,898 | +4,098 | 0.07% | 7,847,668 |
| 2015-01-28 | 2015-01-26 | 16.934 | 466,800 | +410 | 0.07% | 7,904,664 |
| 2015-01-27 | 2015-01-23 | 17.178 | 466,390 | +3,279 | 0.07% | 8,011,521 |
| 2015-01-26 | 2015-01-22 | 17.422 | 463,111 | -20,492 | 0.07% | 8,068,195 |
| 2015-01-22 | 2015-01-20 | 17.080 | 483,603 | -410 | 0.07% | 8,260,001 |
| 2015-01-21 | 2015-01-19 | 16.739 | 484,013 | +1,640 | 0.07% | 8,101,664 |
| 2015-01-20 | 2015-01-16 | 16.983 | 482,373 | +8,196 | 0.07% | 8,191,913 |
| 2015-01-19 | 2015-01-15 | 17.666 | 474,177 | +2,049 | 0.07% | 8,376,684 |
| 2015-01-16 | 2015-01-14 | 17.788 | 472,128 | +2,869 | 0.07% | 8,398,087 |
| 2015-01-15 | 2015-01-13 | 17.715 | 469,259 | +7,377 | 0.07% | 8,312,704 |
| 2015-01-13 | 2015-01-09 | 19.008 | 461,882 | -15,573 | 0.07% | 8,779,334 |
| 2015-01-12 | 2015-01-08 | 18.520 | 477,455 | -820 | 0.07% | 8,842,342 |
| 2015-01-09 | 2015-01-07 | 17.153 | 478,275 | +15,983 | 0.07% | 8,204,008 |
| 2015-01-08 | 2015-01-06 | 17.568 | 462,292 | +7,377 | 0.07% | 8,121,607 |
| 2015-01-06 | 2015-01-02 | 18.325 | 454,915 | +352,867 | 0.07% | 8,336,107 |
| 2015-01-05 | 2014-12-31 | 17.446 | 102,048 | -3,279 | 0.01% | 1,780,343 |
| 2015-01-02 | 2014-12-29 | 16.763 | 105,327 | -2,459 | 0.02% | 1,765,589 |
| 2014-12-29 | 2014-12-22 | 15.665 | 107,786 | -2,459 | 0.02% | 1,688,459 |
| 2014-12-23 | 2014-12-19 | 15.348 | 110,245 | +8,197 | 0.02% | 1,692,009 |
| 2014-12-22 | 2014-12-18 | 15.519 | 102,048 | +4,098 | 0.01% | 1,583,634 |
| 2014-12-19 | 2014-12-17 | 15.616 | 97,950 | +1,639 | 0.01% | 1,529,599 |
| 2014-12-18 | 2014-12-16 | 15.909 | 96,311 | +1,640 | 0.01% | 1,532,204 |
| 2014-12-15 | 2014-12-11 | 16.226 | 94,671 | +4,098 | 0.01% | 1,536,143 |
| 2014-12-12 | 2014-12-10 | 16.739 | 90,573 | +8,197 | 0.01% | 1,516,058 |
| 2014-12-11 | 2014-12-09 | 16.446 | 82,376 | +13,934 | 0.01% | 1,354,733 |
| 2014-12-05 | 2014-12-03 | 18.251 | 68,442 | -8,197 | 0.01% | 1,249,158 |
| 2014-12-04 | 2014-12-02 | 17.690 | 76,639 | +8,197 | 0.01% | 1,355,754 |
| 2014-12-03 | 2014-12-01 | 17.324 | 68,442 | +4,508 | 0.01% | 1,185,698 |
| 2014-12-02 | 2014-11-28 | 18.544 | 63,934 | +1,639 | 0.01% | 1,185,601 |
| 2014-12-01 | 2014-11-27 | 18.495 | 62,295 | +820 | 0.01% | 1,152,167 |
| 2014-11-28 | 2014-11-26 | 18.910 | 61,475 | +6,148 | 0.01% | 1,162,501 |
| 2014-11-24 | 2014-11-20 | 19.154 | 55,327 | -820 | 0.01% | 1,059,741 |
| 2014-11-19 | 2014-11-17 | 18.691 | 56,147 | +820 | 0.01% | 1,049,418 |
| 2014-11-04 | 2014-10-31 | 18.569 | 55,327 | -13,115 | 0.01% | 1,027,342 |
| 2014-11-03 | 2014-10-30 | 18.056 | 68,442 | -25,410 | 0.01% | 1,235,798 |
| 2014-10-31 | 2014-10-29 | 16.202 | 93,852 | -4,098 | 0.01% | 1,520,564 |
| 2014-10-29 | 2014-10-27 | 15.592 | 97,950 | -16,393 | 0.01% | 1,527,209 |
| 2014-10-27 | 2014-10-23 | 15.421 | 114,343 | +1,639 | 0.02% | 1,763,274 |
| 2014-10-24 | 2014-10-22 | 15.763 | 112,704 | -2,869 | 0.02% | 1,776,499 |
| 2014-10-20 | 2014-10-16 | 15.763 | 115,573 | +2,459 | 0.02% | 1,821,722 |
| 2014-10-17 | 2014-10-15 | 16.153 | 113,114 | -12,295 | 0.02% | 1,827,122 |
| 2014-10-14 | 2014-10-10 | 15.689 | 125,409 | -8,197 | 0.02% | 1,967,582 |
| 2014-10-10 | 2014-10-08 | 16.031 | 133,606 | -2,459 | 0.02% | 2,141,827 |
| 2014-10-09 | 2014-10-07 | 16.104 | 136,065 | -19,672 | 0.02% | 2,191,207 |
| 2014-09-30 | 2014-09-26 | 15.250 | 155,737 | +2,869 | 0.02% | 2,375,007 |
| 2014-09-25 | 2014-09-23 | 16.031 | 152,868 | +10,656 | 0.02% | 2,450,615 |
| 2014-09-24 | 2014-09-22 | 15.958 | 142,212 | +2,459 | 0.02% | 2,269,379 |
| 2014-09-23 | 2014-09-19 | 16.080 | 139,753 | -3,279 | 0.02% | 2,247,189 |
| 2014-09-19 | 2014-09-17 | 15.494 | 143,032 | -4,098 | 0.02% | 2,216,154 |
| 2014-09-18 | 2014-09-16 | 14.884 | 147,130 | +4,918 | 0.02% | 2,189,899 |
| 2014-09-17 | 2014-09-15 | 15.104 | 142,212 | -2,459 | 0.02% | 2,147,929 |
| 2014-09-16 | 2014-09-12 | 15.714 | 144,671 | -8,197 | 0.02% | 2,273,319 |
| 2014-09-15 | 2014-09-11 | 15.836 | 152,868 | -1,639 | 0.02% | 2,420,775 |
| 2014-09-12 | 2014-09-10 | 15.836 | 154,507 | -8,197 | 0.02% | 2,446,729 |
| 2014-09-11 | 2014-09-08 | 15.885 | 162,704 | -3,278 | 0.02% | 2,584,475 |
| 2014-09-10 | 2014-09-05 | 15.616 | 165,982 | -12,295 | 0.02% | 2,591,994 |
| 2014-09-08 | 2014-09-04 | 15.299 | 178,277 | -1,640 | 0.03% | 2,727,445 |
| 2014-09-05 | 2014-09-03 | 15.128 | 179,917 | -38,524 | 0.03% | 2,721,805 |
| 2014-09-04 | 2014-09-02 | 15.397 | 218,441 | -40,983 | 0.03% | 3,363,230 |
| 2014-09-03 | 2014-09-01 | 15.226 | 259,424 | -21,721 | 0.04% | 3,949,916 |
| 2014-09-02 | 2014-08-29 | 14.884 | 281,145 | -18,033 | 0.04% | 4,184,594 |
| 2014-09-01 | 2014-08-28 | 14.079 | 299,178 | -34,426 | 0.04% | 4,212,099 |
| 2014-08-29 | 2014-08-27 | 13.469 | 333,604 | +8,197 | 0.05% | 4,493,279 |
| 2014-08-28 | 2014-08-26 | 13.567 | 325,407 | +81,966 | 0.05% | 4,414,635 |
| 2014-08-26 | 2014-08-22 | 13.347 | 243,441 | +4,099 | 0.04% | 3,249,183 |
| 2014-08-25 | 2014-08-21 | 13.078 | 239,342 | +4,098 | 0.04% | 3,130,234 |
| 2014-08-20 | 2014-08-18 | 13.127 | 235,244 | +1,639 | 0.03% | 3,088,118 |
| 2014-08-19 | 2014-08-15 | 13.298 | 233,605 | +27,049 | 0.03% | 3,106,503 |
| 2014-08-18 | 2014-08-14 | 13.567 | 206,556 | +2,459 | 0.03% | 2,802,242 |
| 2014-08-15 | 2014-08-13 | 13.615 | 204,097 | -4,098 | 0.03% | 2,778,842 |
| 2014-08-14 | 2014-08-12 | 13.493 | 208,195 | -8,197 | 0.03% | 2,809,238 |
| 2014-08-12 | 2014-08-08 | 13.591 | 216,392 | -12,295 | 0.03% | 2,940,962 |
| 2014-08-05 | 2014-08-01 | 14.006 | 228,687 | -8,606 | 0.03% | 3,202,923 |
| 2014-08-01 | 2014-07-30 | 14.152 | 237,293 | +4,098 | 0.03% | 3,358,196 |
| 2014-07-23 | 2014-07-21 | 14.299 | 233,195 | +8,197 | 0.03% | 3,334,340 |
| 2014-07-22 | 2014-07-18 | 14.177 | 224,998 | +32,786 | 0.03% | 3,189,686 |
| 2014-07-18 | 2014-07-16 | 14.591 | 192,212 | -1,639 | 0.03% | 2,804,625 |
| 2014-07-17 | 2014-07-15 | 14.957 | 193,851 | +1,639 | 0.03% | 2,899,490 |
| 2014-07-15 | 2014-07-11 | 14.957 | 192,212 | -8,196 | 0.03% | 2,874,975 |
| 2014-07-11 | 2014-07-09 | 15.006 | 200,408 | +8,196 | 0.03% | 3,007,345 |
| 2014-07-10 | 2014-07-08 | 15.323 | 192,212 | -83,606 | 0.03% | 2,945,325 |
| 2014-07-09 | 2014-07-07 | 15.372 | 275,818 | -2,868 | 0.04% | 4,239,906 |
| 2014-07-07 | 2014-07-03 | 14.713 | 278,686 | +2,459 | 0.04% | 4,100,394 |
| 2014-06-30 | 2014-06-26 | 13.737 | 276,227 | +78,687 | 0.04% | 3,794,614 |
| 2014-06-24 | 2014-06-20 | 12.834 | 197,540 | -13,114 | 0.03% | 2,535,326 |
| 2014-06-23 | 2014-06-19 | 12.883 | 210,654 | -1,639 | 0.03% | 2,713,918 |
| 2014-06-19 | 2014-06-17 | 13.054 | 212,293 | +1,639 | 0.03% | 2,771,294 |
| 2014-06-18 | 2014-06-16 | 12.981 | 210,654 | -820 | 0.03% | 2,734,478 |
| 2014-06-12 | 2014-06-10 | 13.127 | 211,474 | -4,918 | 0.03% | 2,776,082 |
| 2014-06-10 | 2014-06-06 | 13.185 | 216,392 | -2,728 | 0.03% | 2,853,095 |
| 2014-06-05 | 2014-06-03 | 13.455 | 219,120 | +8,961 | 0.03% | 2,948,243 |
| 2014-06-04 | 2014-05-30 | 13.381 | 210,159 | -1,630 | 0.03% | 2,812,194 |
| 2014-06-03 | 2014-05-29 | 12.866 | 211,789 | +1,630 | 0.03% | 2,724,805 |
| 2014-05-30 | 2014-05-28 | 12.915 | 210,159 | -3,259 | 0.03% | 2,714,154 |
| 2014-05-22 | 2014-05-20 | 13.479 | 213,418 | -1,629 | 0.03% | 2,876,763 |
| 2014-05-20 | 2014-05-16 | 13.308 | 215,047 | -8,146 | 0.03% | 2,861,761 |
| 2014-05-16 | 2014-05-14 | 13.553 | 223,193 | +1,630 | 0.03% | 3,024,965 |
| 2014-05-15 | 2014-05-13 | 13.381 | 221,563 | -13,034 | 0.03% | 2,964,794 |
| 2014-05-14 | 2014-05-12 | 13.087 | 234,597 | -13,033 | 0.03% | 3,070,085 |
| 2014-05-13 | 2014-05-09 | 12.522 | 247,630 | +21,994 | 0.04% | 3,100,803 |
| 2014-05-12 | 2014-05-08 | 13.136 | 225,636 | -2,444 | 0.03% | 2,963,896 |
| 2014-05-07 | 2014-05-02 | 14.609 | 228,080 | +1,629 | 0.03% | 3,331,999 |
| 2014-05-05 | 2014-04-30 | 14.118 | 226,451 | +7,331 | 0.03% | 3,197,001 |
| 2014-05-02 | 2014-04-29 | 14.437 | 219,120 | +8,961 | 0.03% | 3,163,444 |
| 2014-04-24 | 2014-04-22 | 15.321 | 210,159 | -1,630 | 0.03% | 3,219,833 |
| 2014-04-22 | 2014-04-16 | 14.805 | 211,789 | -1,629 | 0.03% | 3,135,606 |
| 2014-04-15 | 2014-04-11 | 14.879 | 213,418 | -10,589 | 0.03% | 3,175,444 |
| 2014-04-14 | 2014-04-10 | 14.781 | 224,007 | +17,106 | 0.03% | 3,310,997 |
| 2014-04-11 | 2014-04-09 | 14.928 | 206,901 | -2,444 | 0.03% | 3,088,637 |
| 2014-04-09 | 2014-04-07 | 14.805 | 209,345 | -13,848 | 0.03% | 3,099,422 |
| 2014-04-08 | 2014-04-04 | 14.904 | 223,193 | -3,258 | 0.03% | 3,326,366 |
| 2014-04-07 | 2014-04-03 | 14.830 | 226,451 | +17,921 | 0.03% | 3,358,241 |
| 2014-04-04 | 2014-04-02 | 14.707 | 208,530 | -815 | 0.03% | 3,066,875 |
| 2014-04-03 | 2014-04-01 | 14.953 | 209,345 | -35,434 | 0.03% | 3,130,262 |
| 2014-04-02 | 2014-03-31 | 13.848 | 244,779 | +6,110 | 0.04% | 3,389,643 |
| 2014-04-01 | 2014-03-28 | 14.609 | 238,669 | +30,953 | 0.04% | 3,486,693 |
| 2014-03-28 | 2014-03-26 | 15.395 | 207,716 | +15,477 | 0.03% | 3,197,704 |
| 2014-03-27 | 2014-03-25 | 15.125 | 192,239 | +8,146 | 0.03% | 2,907,522 |
| 2014-03-26 | 2014-03-24 | 15.665 | 184,093 | +8,146 | 0.03% | 2,883,757 |
| 2014-03-25 | 2014-03-21 | 15.714 | 175,947 | +5,702 | 0.03% | 2,764,793 |
| 2014-03-24 | 2014-03-20 | 15.812 | 170,245 | +4,072 | 0.03% | 2,691,913 |
| 2014-03-21 | 2014-03-19 | 16.352 | 166,173 | -9,774 | 0.02% | 2,717,286 |
| 2014-03-18 | 2014-03-14 | 16.303 | 175,947 | -16,292 | 0.03% | 2,868,472 |
| 2014-03-17 | 2014-03-13 | 16.107 | 192,239 | +22,808 | 0.03% | 3,096,322 |
| 2014-03-12 | 2014-03-10 | 16.524 | 169,431 | -8,146 | 0.02% | 2,799,682 |
| 2014-03-11 | 2014-03-07 | 16.868 | 177,577 | -14,662 | 0.03% | 2,995,327 |
| 2014-03-10 | 2014-03-06 | 16.892 | 192,239 | -814 | 0.03% | 3,247,362 |
| 2014-03-07 | 2014-03-05 | 17.113 | 193,053 | -9,775 | 0.03% | 3,303,772 |
| 2014-03-06 | 2014-03-04 | 17.040 | 202,828 | +20,771 | 0.03% | 3,456,114 |
| 2014-03-04 | 2014-02-28 | 16.892 | 182,057 | -1,629 | 0.03% | 3,075,364 |
| 2014-03-03 | 2014-02-27 | 16.941 | 183,686 | -7,331 | 0.03% | 3,111,902 |
| 2014-02-28 | 2014-02-26 | 17.113 | 191,017 | +2,444 | 0.03% | 3,268,929 |
| 2014-02-27 | 2014-02-25 | 16.573 | 188,573 | +16,698 | 0.03% | 3,125,245 |
| 2014-02-26 | 2014-02-24 | 16.966 | 171,875 | +8,146 | 0.03% | 2,916,027 |
| 2014-02-25 | 2014-02-21 | 17.040 | 163,729 | +1,629 | 0.02% | 2,789,882 |
| 2014-02-24 | 2014-02-20 | 17.236 | 162,100 | -18,735 | 0.02% | 2,793,964 |
| 2014-02-21 | 2014-02-19 | 16.696 | 180,835 | +18,735 | 0.03% | 3,019,202 |
| 2014-02-20 | 2014-02-18 | 16.720 | 162,100 | +2,037 | 0.02% | 2,710,384 |
| 2014-02-19 | 2014-02-17 | 16.745 | 160,063 | -8,146 | 0.02% | 2,680,255 |
| 2014-02-18 | 2014-02-14 | 15.910 | 168,209 | -81,457 | 0.02% | 2,676,239 |
| 2014-02-14 | 2014-02-12 | 15.910 | 249,666 | -13,848 | 0.04% | 3,972,237 |
| 2014-02-12 | 2014-02-10 | 15.689 | 263,514 | -4,073 | 0.04% | 4,134,331 |
| 2014-02-11 | 2014-02-07 | 15.321 | 267,587 | -3,258 | 0.04% | 4,099,684 |
| 2014-02-07 | 2014-02-05 | 14.953 | 270,845 | +12,219 | 0.04% | 4,049,849 |
| 2014-02-05 | 2014-01-30 | 15.738 | 258,626 | -26,474 | 0.04% | 4,070,342 |
| 2014-02-04 | 2014-01-28 | 15.616 | 285,100 | -42,765 | 0.04% | 4,451,999 |
| 2014-01-29 | 2014-01-27 | 15.149 | 327,865 | +8,146 | 0.05% | 4,966,849 |
| 2014-01-28 | 2014-01-24 | 15.419 | 319,719 | +31,768 | 0.05% | 4,929,795 |
| 2014-01-27 | 2014-01-23 | 16.229 | 287,951 | -15,477 | 0.04% | 4,673,269 |
| 2014-01-24 | 2014-01-22 | 15.837 | 303,428 | +3,258 | 0.04% | 4,805,251 |
| 2014-01-23 | 2014-01-21 | 16.156 | 300,170 | -80,235 | 0.04% | 4,849,466 |
| 2014-01-22 | 2014-01-20 | 14.879 | 380,405 | -6,517 | 0.06% | 5,660,041 |
| 2014-01-17 | 2014-01-15 | 14.977 | 386,922 | -2,443 | 0.06% | 5,795,007 |
| 2014-01-16 | 2014-01-14 | 14.511 | 389,365 | -2,037 | 0.06% | 5,649,957 |
| 2014-01-14 | 2014-01-10 | 14.609 | 391,402 | +21,994 | 0.06% | 5,717,955 |
| 2014-01-13 | 2014-01-09 | 15.026 | 369,408 | -10,182 | 0.05% | 5,550,837 |
| 2014-01-10 | 2014-01-08 | 14.535 | 379,590 | +3,665 | 0.06% | 5,517,435 |
| 2014-01-09 | 2014-01-07 | 14.290 | 375,925 | +17,106 | 0.06% | 5,371,863 |
| 2014-01-08 | 2014-01-06 | 14.388 | 358,819 | +64,351 | 0.05% | 5,162,663 |
| 2014-01-07 | 2014-01-03 | 14.683 | 294,468 | +44,395 | 0.04% | 4,323,545 |
| 2014-01-06 | 2014-01-02 | 14.928 | 250,073 | +106,708 | 0.04% | 3,733,113 |
| 2014-01-03 | 2013-12-31 | 15.247 | 143,365 | -407 | 0.02% | 2,185,926 |
| 2014-01-02 | 2013-12-27 | 14.854 | 143,772 | -13,033 | 0.02% | 2,135,652 |
| 2013-12-30 | 2013-12-24 | 14.142 | 156,805 | +4,073 | 0.02% | 2,217,600 |
| 2013-12-27 | 2013-12-20 | 14.388 | 152,732 | -5,702 | 0.02% | 2,197,498 |
| 2013-12-23 | 2013-12-19 | 14.584 | 158,434 | -4,073 | 0.02% | 2,310,657 |
| 2013-12-20 | 2013-12-18 | 14.633 | 162,507 | -3,666 | 0.02% | 2,378,040 |
| 2013-12-19 | 2013-12-17 | 14.609 | 166,173 | -5,702 | 0.02% | 2,427,606 |
| 2013-12-18 | 2013-12-16 | 14.756 | 171,875 | -26,880 | 0.03% | 2,536,226 |
| 2013-12-17 | 2013-12-13 | 14.683 | 198,755 | -1,630 | 0.03% | 2,918,233 |
| 2013-12-16 | 2013-12-12 | 14.732 | 200,385 | +815 | 0.03% | 2,952,006 |
| 2013-12-13 | 2013-12-11 | 14.658 | 199,570 | +15,477 | 0.03% | 2,925,299 |
| 2013-12-12 | 2013-12-10 | 15.125 | 184,093 | +7,331 | 0.03% | 2,784,317 |
| 2013-12-11 | 2013-12-09 | 15.272 | 176,762 | +13,848 | 0.03% | 2,699,479 |
| 2013-12-10 | 2013-12-06 | 15.198 | 162,914 | -13,441 | 0.02% | 2,475,995 |
| 2013-12-09 | 2013-12-05 | 14.290 | 176,355 | +2,444 | 0.03% | 2,520,064 |
| 2013-12-06 | 2013-12-04 | 13.578 | 173,911 | +16,699 | 0.03% | 2,361,310 |
| 2013-12-05 | 2013-12-03 | 13.897 | 157,212 | +80,642 | 0.02% | 2,184,756 |
| 2013-12-04 | 2013-12-02 | 14.093 | 76,570 | +8,146 | 0.01% | 1,079,124 |
| 2013-12-03 | 2013-11-29 | 12.276 | 68,424 | 0.01% | 840,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy