History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 2,768,000 +0 0.21% 9,715,680
2025-10-13 2025-10-09 3.490 2,768,000 +0 0.21% 9,660,320
2025-10-10 2025-10-08 3.450 2,768,000 +5,500 0.21% 9,549,600
2025-10-09 2025-10-06 3.470 2,762,500 +6,000 0.21% 9,585,875
2025-10-08 2025-10-03 3.470 2,756,500 +2,500 0.21% 9,565,055
2025-10-06 2025-10-02 3.460 2,754,000 +14,000 0.21% 9,528,840
2025-10-02 2025-09-29 3.470 2,740,000 +10,500 0.21% 9,507,800
2025-09-29 2025-09-25 3.440 2,729,500 +202,000 0.21% 9,389,480
2025-09-26 2025-09-24 3.490 2,527,500 +6,000 0.19% 8,820,975
2025-09-25 2025-09-23 3.490 2,521,500 +5,500 0.19% 8,800,035
2025-09-24 2025-09-22 3.570 2,516,000 -500 0.19% 8,982,120
2025-09-23 2025-09-19 3.640 2,516,500 +3,000 0.19% 9,160,060
2025-09-22 2025-09-18 3.610 2,513,500 -23,000 0.19% 9,073,735
2025-09-19 2025-09-17 3.680 2,536,500 -2,500 0.20% 9,334,320
2025-09-18 2025-09-16 3.660 2,539,000 +1,000 0.20% 9,292,740
2025-09-17 2025-09-15 3.660 2,538,000 +5,000 0.20% 9,289,080
2025-09-16 2025-09-12 3.680 2,533,000 +1,000 0.20% 9,321,440
2025-09-15 2025-09-11 3.630 2,532,000 +6,000 0.20% 9,191,160
2025-09-12 2025-09-10 3.640 2,526,000 -126,500 0.19% 9,194,640
2025-09-11 2025-09-09 3.716 2,652,500 +18,000 0.20% 9,855,716
2025-09-10 2025-09-08 3.736 2,634,500 -96,488 0.20% 9,842,326
2025-09-09 2025-09-05 3.675 2,730,988 -196,021 0.21% 10,036,449
2025-09-08 2025-09-04 3.594 2,927,009 -351,162 0.23% 10,519,111
2025-09-05 2025-09-03 3.685 3,278,171 +7,388 0.26% 12,080,640
2025-09-04 2025-09-02 3.705 3,270,783 +502,364 0.26% 12,119,824
2025-09-03 2025-09-01 3.736 2,768,419 +9,850 0.22% 10,342,639
2025-09-01 2025-08-28 3.685 2,758,569 +121,158 0.22% 10,165,815
2025-08-29 2025-08-27 3.777 2,637,411 +87,175 0.21% 9,960,301
2025-08-28 2025-08-26 3.888 2,550,236 +39,894 0.20% 9,915,871
2025-08-27 2025-08-25 3.898 2,510,342 -97,518 0.20% 9,786,239
2025-08-26 2025-08-22 3.888 2,607,860 +7,388 0.20% 10,139,926
2025-08-25 2025-08-21 3.868 2,600,472 -64,027 0.20% 10,058,399
2025-08-21 2025-08-19 3.939 2,664,499 -10,343 0.21% 10,495,400
2025-08-20 2025-08-18 3.969 2,674,842 -121,158 0.21% 10,617,606
2025-08-19 2025-08-15 3.898 2,796,000 -22,656 0.22% 10,899,840
2025-08-18 2025-08-14 3.898 2,818,656 -51,221 0.22% 10,988,161
2025-08-15 2025-08-13 3.898 2,869,877 -41,371 0.22% 11,187,840
2025-08-14 2025-08-12 3.837 2,911,248 -127,561 0.23% 11,171,789
2025-08-13 2025-08-11 3.827 3,038,809 -98,503 0.24% 11,630,449
2025-08-12 2025-08-08 3.817 3,137,312 +20,193 0.25% 11,975,600
2025-08-11 2025-08-07 3.837 3,117,119 +9,358 0.24% 11,961,810
2025-08-08 2025-08-06 3.736 3,107,761 +216,213 0.24% 11,610,399
2025-08-07 2025-08-05 3.756 2,891,548 +324,074 0.23% 10,861,351
2025-08-06 2025-08-04 3.797 2,567,474 +236,899 0.20% 9,748,311
2025-08-05 2025-08-01 4.497 2,330,575 -15,268 0.18% 10,481,382
2025-08-04 2025-07-31 4.518 2,345,843 -96,532 0.18% 10,597,677
2025-08-01 2025-07-30 4.690 2,442,375 -68,460 0.19% 11,455,289
2025-07-31 2025-07-29 4.548 2,510,835 -75,847 0.20% 11,419,522
2025-07-30 2025-07-28 4.436 2,586,682 +493 0.20% 11,475,621
2025-07-29 2025-07-25 4.457 2,586,189 +45,804 0.20% 11,525,944
2025-07-28 2025-07-24 4.497 2,540,385 -153,665 0.20% 11,424,968
2025-07-25 2025-07-23 4.264 2,694,050 +5,910 0.21% 11,487,001
2025-07-24 2025-07-22 4.274 2,688,140 +1,478 0.21% 11,489,092
2025-07-23 2025-07-21 4.142 2,686,662 +11,820 0.21% 11,128,200
2025-07-22 2025-07-18 4.193 2,674,842 +23,641 0.21% 11,215,016
2025-07-21 2025-07-17 4.183 2,651,201 +12,313 0.21% 11,088,980
2025-07-18 2025-07-16 4.122 2,638,888 +22,655 0.21% 10,876,739
2025-07-17 2025-07-15 4.203 2,616,233 -25,610 0.20% 10,995,842
2025-07-16 2025-07-14 4.254 2,641,843 +10,343 0.21% 11,237,579
2025-07-15 2025-07-11 4.284 2,631,500 -107,861 0.21% 11,273,728
2025-07-14 2025-07-10 4.193 2,739,361 -4,925 0.21% 11,485,530
2025-07-11 2025-07-09 4.162 2,744,286 -1,478 0.21% 11,422,599
2025-07-10 2025-07-08 4.193 2,745,764 -492 0.21% 11,512,376
2025-07-08 2025-07-04 4.193 2,746,256 +101,950 0.22% 11,514,439
2025-07-07 2025-07-03 4.264 2,644,306 +94,563 0.21% 11,274,901
2025-07-04 2025-07-02 4.233 2,549,743 -43,834 0.20% 10,794,044
2025-06-30 2025-06-26 4.112 2,593,577 +44,326 0.20% 10,663,650
2025-06-27 2025-06-25 4.122 2,549,251 -2,462 0.20% 10,507,281
2025-06-26 2025-06-24 4.071 2,551,713 +32,506 0.20% 10,387,904
2025-06-25 2025-06-23 3.990 2,519,207 +58,116 0.20% 10,050,973
2025-06-24 2025-06-20 3.959 2,461,091 +493 0.19% 9,744,151
2025-06-23 2025-06-19 3.959 2,460,598 +243,794 0.19% 9,742,199
2025-06-20 2025-06-18 4.132 2,216,804 +985 0.17% 9,159,535
2025-06-19 2025-06-17 4.152 2,215,819 -492 0.17% 9,200,455
2025-06-18 2025-06-16 4.223 2,216,311 -172,873 0.17% 9,359,998
2025-06-17 2025-06-13 4.112 2,389,184 +156,127 0.19% 9,823,276
2025-06-16 2025-06-12 4.162 2,233,057 -492 0.17% 9,294,700
2025-06-12 2025-06-10 4.101 2,233,549 -38,909 0.17% 9,160,698
2025-06-11 2025-06-09 4.172 2,272,458 -191,095 0.18% 9,481,770
2025-06-09 2025-06-05 4.183 2,463,553 +55,234 0.19% 10,306,068
2025-06-06 2025-06-04 4.183 2,408,319 -144,499 0.19% 10,075,001
2025-06-05 2025-06-03 4.215 2,552,818 -13,486 0.20% 10,759,001
2025-06-04 2025-06-02 4.204 2,566,304 +187,367 0.21% 10,789,198
2025-06-03 2025-05-30 4.277 2,378,937 -197,482 0.19% 10,174,339
2025-06-02 2025-05-29 4.235 2,576,419 -54,428 0.21% 10,911,959
2025-05-30 2025-05-28 4.163 2,630,847 +105,484 0.21% 10,951,309
2025-05-29 2025-05-27 4.215 2,525,363 -176,771 0.20% 10,643,290
2025-05-28 2025-05-26 4.069 2,702,134 -12,041 0.22% 10,995,602
2025-05-27 2025-05-23 4.080 2,714,175 -120,416 0.22% 11,072,774
2025-05-26 2025-05-22 3.976 2,834,591 +3,372 0.23% 11,269,775
2025-05-23 2025-05-21 4.069 2,831,219 -1,927 0.23% 11,520,878
2025-05-22 2025-05-20 4.028 2,833,146 -963 0.23% 11,411,080
2025-05-21 2025-05-19 4.007 2,834,109 -1,927 0.23% 11,356,118
2025-05-20 2025-05-16 3.965 2,836,036 -11,078 0.23% 11,246,080
2025-05-19 2025-05-15 3.893 2,847,114 +9,633 0.23% 11,083,124
2025-05-15 2025-05-13 3.903 2,837,481 +101,149 0.23% 11,075,080
2025-05-14 2025-05-12 3.955 2,736,332 -963 0.22% 10,822,306
2025-05-13 2025-05-09 3.851 2,737,295 -14,450 0.22% 10,541,965
2025-05-09 2025-05-07 3.872 2,751,745 +1,445 0.22% 10,654,745
2025-05-07 2025-05-02 3.810 2,750,300 -28,900 0.22% 10,477,850
2025-05-06 2025-04-30 3.799 2,779,200 +482 0.22% 10,559,101
2025-05-02 2025-04-29 3.799 2,778,718 -2,890 0.22% 10,557,270
2025-04-30 2025-04-28 3.758 2,781,608 +31,308 0.22% 10,452,750
2025-04-28 2025-04-24 3.851 2,750,300 +14,450 0.22% 10,592,050
2025-04-24 2025-04-22 3.789 2,735,850 -95,851 0.22% 10,366,000
2025-04-23 2025-04-17 3.623 2,831,701 -39,497 0.23% 10,258,855
2025-04-22 2025-04-16 3.581 2,871,198 +75,140 0.23% 10,282,727
2025-04-17 2025-04-15 3.675 2,796,058 +2,408 0.22% 10,274,850
2025-04-16 2025-04-14 3.737 2,793,650 -14,450 0.22% 10,440,001
2025-04-14 2025-04-10 3.716 2,808,100 -9,633 0.22% 10,435,702
2025-04-11 2025-04-09 3.633 2,817,733 +48,167 0.23% 10,237,501
2025-04-10 2025-04-08 3.561 2,769,566 -54,910 0.22% 9,861,248
2025-04-09 2025-04-07 3.467 2,824,476 +34,198 0.23% 9,792,880
2025-04-08 2025-04-03 3.986 2,790,278 -1,445 0.22% 11,122,560
2025-04-07 2025-04-02 3.976 2,791,723 +74,176 0.22% 11,099,340
2025-04-03 2025-04-01 3.997 2,717,547 +27,937 0.22% 10,860,851
2025-04-02 2025-03-31 3.862 2,689,610 +167,137 0.22% 10,386,239
2025-04-01 2025-03-28 3.976 2,522,473 +136,311 0.20% 10,028,855
2025-03-31 2025-03-27 4.121 2,386,162 +37,570 0.19% 9,833,689
2025-03-28 2025-03-26 4.215 2,348,592 +34,198 0.19% 9,898,279
2025-03-27 2025-03-25 4.308 2,314,394 +1,445 0.19% 9,970,374
2025-03-26 2025-03-24 4.412 2,312,949 +43,831 0.19% 10,204,249
2025-03-25 2025-03-21 4.391 2,269,118 +3,853 0.18% 9,963,766
2025-03-24 2025-03-20 4.536 2,265,265 -29,381 0.18% 10,276,057
2025-03-21 2025-03-19 4.547 2,294,646 +23,602 0.18% 10,433,160
2025-03-20 2025-03-18 4.568 2,271,044 +19,748 0.18% 10,372,998
2025-03-18 2025-03-14 4.453 2,251,296 -67,433 0.18% 10,025,729
2025-03-17 2025-03-13 4.308 2,318,729 +15,413 0.19% 9,989,049
2025-03-14 2025-03-12 4.339 2,303,316 +38,051 0.18% 9,994,380
2025-03-11 2025-03-07 4.360 2,265,265 -38,533 0.18% 9,876,302
2025-03-10 2025-03-06 4.318 2,303,798 -54,909 0.18% 9,948,642
2025-03-07 2025-03-05 4.235 2,358,707 -5,299 0.19% 9,989,879
2025-03-06 2025-03-04 4.194 2,364,006 +54,428 0.19% 9,914,162
2025-03-05 2025-03-03 4.152 2,309,578 +35,644 0.18% 9,590,002
2025-03-04 2025-02-28 4.266 2,273,934 +39,014 0.18% 9,701,653
2025-03-03 2025-02-27 4.443 2,234,920 -22,638 0.18% 9,929,601
2025-02-28 2025-02-26 4.412 2,257,558 -10,115 0.18% 9,959,875
2025-02-27 2025-02-25 4.266 2,267,673 +14,450 0.18% 9,674,941
2025-02-26 2025-02-24 4.329 2,253,223 -183,032 0.18% 9,753,630
2025-02-25 2025-02-21 4.453 2,436,255 +79,956 0.20% 10,849,409
2025-02-24 2025-02-20 4.588 2,356,299 -130,049 0.19% 10,811,320
2025-02-19 2025-02-17 4.287 2,486,348 +13,486 0.20% 10,659,529
2025-02-17 2025-02-13 3.965 2,472,862 -21,193 0.20% 9,805,942
2025-02-11 2025-02-07 4.132 2,494,055 -1,926 0.20% 10,304,221
2025-02-10 2025-02-06 4.121 2,495,981 -28,900 0.20% 10,286,268
2025-02-06 2025-02-04 3.986 2,524,881 -6,744 0.20% 10,064,639
2025-02-05 2025-02-03 3.965 2,531,625 -963 0.20% 10,038,962
2025-02-04 2025-01-28 3.882 2,532,588 -18,785 0.20% 9,832,460
2025-01-27 2025-01-23 3.841 2,551,373 +24,565 0.20% 9,799,451
2025-01-24 2025-01-22 3.882 2,526,808 +35,162 0.20% 9,810,020
2025-01-22 2025-01-20 3.965 2,491,646 -3,854 0.20% 9,880,428
2025-01-20 2025-01-16 3.945 2,495,500 +482 0.20% 9,843,901
2025-01-17 2025-01-15 3.945 2,495,018 +5,298 0.20% 9,841,999
2025-01-16 2025-01-14 3.976 2,489,720 -3,853 0.20% 9,898,636
2025-01-15 2025-01-13 3.924 2,493,573 +2,408 0.20% 9,784,529
2025-01-14 2025-01-10 3.986 2,491,165 +4,335 0.20% 9,930,241
2025-01-13 2025-01-09 4.028 2,486,830 +19,267 0.20% 10,016,221
2025-01-10 2025-01-08 4.048 2,467,563 +20,230 0.20% 9,989,849
2025-01-09 2025-01-07 4.132 2,447,333 -9,634 0.20% 10,111,188
2025-01-08 2025-01-06 4.080 2,456,967 +3,372 0.20% 10,023,466
2025-01-07 2025-01-03 4.100 2,453,595 +11,560 0.20% 10,060,650
2025-01-03 2024-12-31 4.132 2,442,035 +9,633 0.20% 10,089,300
2025-01-02 2024-12-27 4.204 2,432,402 +20,230 0.19% 10,226,251
2024-12-30 2024-12-24 4.256 2,412,172 -48,166 0.19% 10,266,400
2024-12-20 2024-12-18 4.142 2,460,338 -11,560 0.20% 10,190,459
2024-12-19 2024-12-17 4.059 2,471,898 +11,560 0.20% 10,033,059
2024-12-18 2024-12-16 4.028 2,460,338 +166,174 0.20% 9,909,519
2024-12-17 2024-12-13 4.100 2,294,164 -5,780 0.18% 9,406,924
2024-12-13 2024-12-11 4.173 2,299,944 -95,851 0.18% 9,597,749
2024-12-12 2024-12-10 4.142 2,395,795 +963 0.19% 9,923,128
2024-12-10 2024-12-06 4.048 2,394,832 -57,800 0.19% 9,695,400
2024-12-09 2024-12-05 4.017 2,452,632 -37,569 0.20% 9,853,021
2024-12-06 2024-12-04 4.059 2,490,201 +114,635 0.20% 10,107,348
2024-12-04 2024-12-02 4.059 2,375,566 -5,298 0.19% 9,642,062
2024-12-02 2024-11-28 3.986 2,380,864 +1,927 0.19% 9,490,561
2024-11-27 2024-11-25 3.924 2,378,937 -2,408 0.19% 9,334,709
2024-11-25 2024-11-21 4.028 2,381,345 +9,633 0.19% 9,591,358
2024-11-22 2024-11-20 4.090 2,371,712 -1,445 0.19% 9,700,279
2024-11-19 2024-11-15 4.069 2,373,157 -4,817 0.19% 9,656,919
2024-11-14 2024-11-12 4.287 2,377,974 +1,445 0.19% 10,194,906
2024-11-13 2024-11-11 4.287 2,376,529 +62,616 0.19% 10,188,711
2024-11-08 2024-11-06 4.287 2,313,913 -9,633 0.19% 9,920,262
2024-11-07 2024-11-05 4.360 2,323,546 +1,445 0.19% 10,130,401
2024-10-31 2024-10-29 4.048 2,322,101 -46,240 0.19% 9,400,951
2024-10-30 2024-10-28 4.048 2,368,341 +46,240 0.19% 9,588,152
2024-10-29 2024-10-25 3.945 2,322,101 +16,858 0.19% 9,159,901
2024-10-25 2024-10-23 4.048 2,305,243 +12,042 0.18% 9,332,702
2024-10-24 2024-10-22 4.007 2,293,201 -241,795 0.18% 9,188,730
2024-10-23 2024-10-21 3.955 2,534,996 +237,942 0.20% 10,026,014
2024-10-22 2024-10-18 4.007 2,297,054 -134,866 0.18% 9,204,169
2024-10-21 2024-10-17 3.872 2,431,920 +5,780 0.19% 9,416,384
2024-10-17 2024-10-15 4.038 2,426,140 +4,816 0.19% 9,796,964
2024-10-15 2024-10-10 4.422 2,421,324 -4,335 0.19% 10,707,512
2024-10-14 2024-10-09 4.204 2,425,659 +2,890 0.19% 10,197,902
2024-10-10 2024-10-08 4.412 2,422,769 +21,675 0.19% 10,688,752
2024-10-09 2024-10-07 5.201 2,401,094 -6,743 0.19% 12,487,427
2024-10-08 2024-10-04 4.962 2,407,837 -15,413 0.19% 11,947,610
2024-10-07 2024-10-03 4.775 2,423,250 -27,937 0.19% 11,571,299
2024-10-04 2024-10-02 4.858 2,451,187 +32,272 0.20% 11,908,261
2024-10-03 2024-09-30 4.505 2,418,915 -271,177 0.19% 10,897,739
2024-10-02 2024-09-27 4.183 2,690,092 -4,817 0.22% 11,253,775
2024-09-30 2024-09-26 3.945 2,694,909 -24,083 0.22% 10,630,502
2024-09-27 2024-09-25 3.654 2,718,992 -37,570 0.22% 9,935,201
2024-09-26 2024-09-24 3.675 2,756,562 -963 0.22% 10,129,712
2024-09-25 2024-09-23 3.529 2,757,525 -60,208 0.22% 9,732,500
2024-09-24 2024-09-20 3.581 2,817,733 +9,633 0.23% 10,091,251
2024-09-23 2024-09-19 3.602 2,808,100 +1,445 0.22% 10,115,052
2024-09-20 2024-09-17 3.519 2,806,655 +92,480 0.22% 9,876,767
2024-09-19 2024-09-16 3.519 2,714,175 +28,900 0.22% 9,551,325
2024-09-17 2024-09-13 3.602 2,685,275 +21,193 0.21% 9,672,624
2024-09-12 2024-09-10 3.478 2,664,082 +9,633 0.21% 9,264,425
2024-09-09 2024-09-04 3.661 2,654,449 +43,404 0.21% 9,717,001
2024-09-05 2024-09-03 3.661 2,611,045 -2,844 0.21% 9,558,114
2024-09-03 2024-08-30 3.745 2,613,889 -38,865 0.21% 9,789,125
2024-09-02 2024-08-29 3.777 2,652,754 -63,510 0.22% 10,018,631
2024-08-30 2024-08-28 3.661 2,716,264 -125,600 0.22% 9,943,284
2024-08-29 2024-08-27 3.618 2,841,864 -6,635 0.23% 10,283,141
2024-08-28 2024-08-26 3.323 2,848,499 +14,219 0.23% 9,465,749
2024-08-27 2024-08-23 3.302 2,834,280 +92,896 0.23% 9,358,699
2024-08-23 2024-08-21 3.386 2,741,384 +6,635 0.22% 9,283,319
2024-08-22 2024-08-20 3.481 2,734,749 -39,338 0.22% 9,520,501
2024-08-20 2024-08-16 3.323 2,774,087 -474 0.23% 9,218,473
2024-08-19 2024-08-15 3.270 2,774,561 -474 0.23% 9,073,699
2024-08-16 2024-08-14 3.291 2,775,035 +948 0.23% 9,133,799
2024-08-15 2024-08-13 3.302 2,774,087 +27,015 0.23% 9,159,943
2024-08-13 2024-08-09 3.386 2,747,072 +21,328 0.22% 9,302,581
2024-08-08 2024-08-06 3.450 2,725,744 -11,849 0.22% 9,402,887
2024-08-07 2024-08-05 3.291 2,737,593 +68,725 0.22% 9,010,561
2024-08-06 2024-08-02 3.323 2,668,868 +948 0.22% 8,868,824
2024-08-05 2024-08-01 3.334 2,667,920 +36,968 0.22% 8,893,819
2024-08-02 2024-07-31 3.376 2,630,952 -89,578 0.21% 8,881,601
2024-08-01 2024-07-30 3.260 2,720,530 +145,032 0.22% 8,868,300
2024-07-31 2024-07-29 3.302 2,575,498 +9,953 0.21% 8,504,209
2024-07-25 2024-07-23 3.407 2,565,545 +18,010 0.21% 8,741,995
2024-07-24 2024-07-22 3.492 2,547,535 +90,053 0.21% 8,895,626
2024-07-23 2024-07-19 3.566 2,457,482 +21,802 0.20% 8,762,649
2024-07-19 2024-07-17 3.587 2,435,680 +9,479 0.20% 8,736,300
2024-07-17 2024-07-15 3.640 2,426,201 +1,896 0.20% 8,830,275
2024-07-16 2024-07-12 3.745 2,424,305 -27,964 0.20% 9,079,125
2024-07-15 2024-07-11 3.682 2,452,269 +474 0.20% 9,028,631
2024-07-12 2024-07-10 3.555 2,451,795 +47,396 0.20% 8,716,506
2024-07-11 2024-07-09 3.576 2,404,399 +9,479 0.20% 8,598,736
2024-07-10 2024-07-08 3.640 2,394,920 +28,438 0.19% 8,716,427
2024-07-09 2024-07-05 3.745 2,366,482 +14,693 0.19% 8,862,575
2024-07-08 2024-07-04 3.777 2,351,789 +18,958 0.19% 8,881,979
2024-07-04 2024-07-02 3.724 2,332,831 +47,396 0.19% 8,687,331
2024-07-03 2024-06-28 3.724 2,285,435 +5,214 0.19% 8,510,831
2024-06-28 2024-06-26 3.766 2,280,221 +75,833 0.19% 8,587,634
2024-06-26 2024-06-24 3.766 2,204,388 -1,422 0.18% 8,302,036
2024-06-25 2024-06-21 3.861 2,205,810 +71,094 0.18% 8,516,822
2024-06-24 2024-06-20 3.945 2,134,716 +56,876 0.17% 8,422,482
2024-06-18 2024-06-14 4.009 2,077,840 +4,739 0.17% 8,329,599
2024-06-14 2024-06-12 4.030 2,073,101 +474 0.17% 8,354,341
2024-06-13 2024-06-11 3.998 2,072,627 +52,136 0.17% 8,286,836
2024-06-12 2024-06-07 4.093 2,020,491 -474 0.16% 8,270,219
2024-06-11 2024-06-06 4.164 2,020,965 -1,422 0.16% 8,415,234
2024-06-07 2024-06-05 4.218 2,022,387 +39,975 0.16% 8,529,675
2024-06-05 2024-06-03 4.121 1,982,412 +41,931 0.16% 8,169,600
2024-06-04 2024-05-31 4.100 1,940,481 +93,181 0.16% 7,955,151
2024-06-03 2024-05-30 4.164 1,847,300 +4,659 0.15% 7,692,098
2024-05-29 2024-05-27 4.454 1,842,641 -963,019 0.15% 8,206,623
2024-05-23 2024-05-21 4.583 2,805,660 +25,624 0.23% 12,856,968
2024-05-22 2024-05-20 4.819 2,780,036 +10,716 0.23% 13,395,916
2024-05-20 2024-05-16 4.668 2,769,320 +466 0.23% 12,928,200
2024-05-14 2024-05-10 4.561 2,768,854 -3,727 0.23% 12,628,874
2024-05-13 2024-05-09 4.454 2,772,581 -5,591 0.23% 12,348,323
2024-05-10 2024-05-08 4.314 2,778,172 +9,318 0.23% 11,985,629
2024-05-09 2024-05-07 4.507 2,768,854 -27,954 0.23% 12,480,299
2024-05-06 2024-05-02 4.540 2,796,808 -932 0.23% 12,696,344
2024-05-02 2024-04-29 4.475 2,797,740 -1,864 0.23% 12,520,425
2024-04-30 2024-04-26 4.432 2,799,604 -5,125 0.23% 12,408,587
2024-04-29 2024-04-25 4.282 2,804,729 -60,101 0.23% 12,009,902
2024-04-26 2024-04-24 4.250 2,864,830 +406,266 0.24% 12,175,020
2024-04-25 2024-04-23 4.132 2,458,564 +160,271 0.20% 10,158,227
2024-04-24 2024-04-22 4.089 2,298,293 +344,301 0.19% 9,397,364
2024-04-23 2024-04-19 3.992 1,953,992 +62,431 0.16% 7,800,840
2024-04-22 2024-04-18 4.110 1,891,561 -2,796 0.16% 7,774,899
2024-04-12 2024-04-10 4.132 1,894,357 +46,591 0.16% 7,827,052
2024-04-09 2024-04-05 4.014 1,847,766 +4,659 0.15% 7,416,419
2024-04-08 2024-04-03 4.175 1,843,107 +8,386 0.15% 7,694,419
2024-04-05 2024-04-02 4.207 1,834,721 +7,454 0.15% 7,718,480
2024-04-03 2024-03-28 4.207 1,827,267 +58,704 0.15% 7,687,121
2024-03-18 2024-03-14 4.303 1,768,563 -63,363 0.15% 7,610,980
2024-03-15 2024-03-13 4.261 1,831,926 +55,909 0.15% 7,805,021
2024-03-14 2024-03-12 4.314 1,776,017 +7,454 0.15% 7,662,118
2024-03-12 2024-03-08 4.003 1,768,563 +47,522 0.15% 7,079,540
2024-03-11 2024-03-07 4.175 1,721,041 +18,636 0.14% 7,184,830
2024-03-07 2024-03-05 4.282 1,702,405 +1,398 0.14% 7,289,730
2024-03-04 2024-02-29 4.583 1,701,007 +931 0.14% 7,794,884
2024-02-29 2024-02-27 4.872 1,700,076 -85,725 0.14% 8,283,232
2024-02-27 2024-02-23 4.904 1,785,801 +1,863 0.15% 8,758,403
2024-02-26 2024-02-22 4.904 1,783,938 -12,579 0.15% 8,749,266
2024-02-23 2024-02-21 4.851 1,796,517 -45,193 0.15% 8,714,559
2024-02-21 2024-02-19 4.604 1,841,710 +932 0.15% 8,479,187
2024-02-15 2024-02-09 4.207 1,840,778 +932 0.15% 7,743,961
2024-02-14 2024-02-07 4.314 1,839,846 -68,022 0.15% 7,937,490
2024-02-06 2024-02-02 4.228 1,907,868 +19,102 0.16% 8,067,151
2024-02-05 2024-02-01 4.400 1,888,766 +2,796 0.16% 8,310,701
2024-02-02 2024-01-31 4.314 1,885,970 +932 0.16% 8,136,479
2024-02-01 2024-01-30 4.443 1,885,038 +18,636 0.16% 8,375,218
2024-01-31 2024-01-29 4.786 1,866,402 +9,318 0.15% 8,933,378
2024-01-30 2024-01-26 4.625 1,857,084 +2,329 0.15% 8,589,828
2024-01-29 2024-01-25 4.711 1,854,755 +171,452 0.15% 8,738,296
2024-01-26 2024-01-24 4.593 1,683,303 +9,318 0.14% 7,731,820
2024-01-25 2024-01-23 4.400 1,673,985 +1,864 0.14% 7,365,650
2024-01-24 2024-01-22 4.336 1,672,121 +1,397 0.14% 7,249,778
2024-01-23 2024-01-19 4.679 1,670,724 +932 0.14% 7,817,481
2024-01-22 2024-01-18 4.797 1,669,792 -932 0.14% 8,010,241
2024-01-18 2024-01-16 5.119 1,670,724 +1,398 0.14% 8,552,612
2024-01-15 2024-01-11 5.162 1,669,326 +466 0.14% 8,617,115
2024-01-12 2024-01-10 5.162 1,668,860 +2,795 0.14% 8,614,710
2024-01-11 2024-01-09 5.183 1,666,065 -1,397 0.14% 8,636,042
2024-01-04 2024-01-02 5.119 1,667,462 -54,511 0.14% 8,535,913
2024-01-03 2023-12-29 5.173 1,721,973 -932 0.14% 8,907,361
2024-01-02 2023-12-28 5.065 1,722,905 -7,454 0.14% 8,727,282
2023-12-29 2023-12-27 4.819 1,730,359 -10,716 0.14% 8,337,929
2023-12-28 2023-12-22 4.786 1,741,075 -40,067 0.14% 8,333,511
2023-12-27 2023-12-21 4.668 1,781,142 +1,863 0.15% 8,315,023
2023-12-22 2023-12-20 4.615 1,779,279 -74,544 0.15% 8,210,851
2023-12-20 2023-12-18 4.636 1,853,823 +466 0.15% 8,594,640
2023-12-19 2023-12-15 4.776 1,853,357 -3,727 0.15% 8,851,049
2023-12-18 2023-12-14 4.625 1,857,084 +1,863 0.15% 8,589,828
2023-12-15 2023-12-13 4.593 1,855,221 +74,544 0.15% 8,521,481
2023-12-11 2023-12-07 4.701 1,780,677 -20,965 0.15% 8,370,182
2023-12-05 2023-12-01 4.765 1,801,642 +7,454 0.15% 8,584,740
2023-12-04 2023-11-30 4.786 1,794,188 +9,318 0.15% 8,587,732
2023-12-01 2023-11-29 4.851 1,784,870 +9,318 0.15% 8,658,062
2023-11-29 2023-11-27 5.162 1,775,552 -465 0.15% 9,165,457
2023-11-28 2023-11-24 5.216 1,776,017 +12,579 0.15% 9,263,157
2023-11-24 2023-11-22 5.259 1,763,438 -4,193 0.15% 9,273,249
2023-11-23 2023-11-21 5.291 1,767,631 -5,591 0.15% 9,352,209
2023-11-22 2023-11-20 5.216 1,773,222 -35,875 0.15% 9,248,580
2023-11-17 2023-11-15 5.183 1,809,097 -51,249 0.15% 9,377,448
2023-11-16 2023-11-14 5.023 1,860,346 +466 0.15% 9,343,621
2023-11-15 2023-11-13 5.098 1,859,880 -46,124 0.15% 9,481,001
2023-11-14 2023-11-10 4.990 1,906,004 +1,864 0.16% 9,511,575
2023-11-13 2023-11-09 5.130 1,904,140 -41,000 0.16% 9,767,928
2023-11-10 2023-11-08 5.280 1,945,140 -18,636 0.16% 10,270,501
2023-11-08 2023-11-06 5.377 1,963,776 -11,182 0.16% 10,558,576
2023-11-07 2023-11-03 5.162 1,974,958 -3,727 0.16% 10,194,797
2023-11-06 2023-11-02 4.947 1,978,685 -466 0.16% 9,789,336
2023-11-03 2023-11-01 4.958 1,979,151 +4,659 0.16% 9,812,882
2023-11-02 2023-10-31 4.947 1,974,492 +932 0.16% 9,768,592
2023-10-27 2023-10-25 4.904 1,973,560 +1,864 0.16% 9,679,261
2023-10-20 2023-10-18 5.044 1,971,696 +27,954 0.16% 9,945,199
2023-10-18 2023-10-16 5.280 1,943,742 +6,523 0.16% 10,263,119
2023-10-17 2023-10-13 5.463 1,937,219 -56,841 0.16% 10,582,107
2023-10-13 2023-10-11 5.548 1,994,060 -46,590 0.17% 11,063,803
2023-10-12 2023-10-10 5.355 2,040,650 +103,431 0.17% 10,928,102
2023-10-05 2023-10-03 5.334 1,937,219 +465 0.16% 10,332,627
2023-09-25 2023-09-21 5.527 1,936,754 +9,318 0.16% 10,704,277
2023-09-21 2023-09-19 5.699 1,927,436 +4,659 0.16% 10,983,738
2023-09-14 2023-09-12 5.988 1,922,777 +3,728 0.16% 11,514,333
2023-09-07 2023-09-05 5.849 1,919,049 +4,659 0.16% 11,224,273
2023-09-06 2023-09-04 5.913 1,914,390 +1,863 0.16% 11,320,293
2023-08-31 2023-08-29 6.353 1,912,527 -932 0.16% 12,150,802
2023-08-25 2023-08-23 6.139 1,913,459 -931 0.16% 11,746,023
2023-08-23 2023-08-21 6.042 1,914,390 +931 0.16% 11,566,833
2023-08-22 2023-08-18 6.300 1,913,459 +4,660 0.16% 12,054,048
2023-08-21 2023-08-17 6.482 1,908,799 -4,660 0.16% 12,372,937
2023-08-18 2023-08-16 6.461 1,913,459 -18,636 0.16% 12,362,073
2023-08-16 2023-08-14 6.622 1,932,095 +18,636 0.16% 12,793,498
2023-08-09 2023-08-07 6.321 1,913,459 +932 0.16% 12,095,118
2023-08-08 2023-08-04 6.611 1,912,527 +9,784 0.16% 12,643,402
2023-08-04 2023-08-02 6.579 1,902,743 +1,864 0.16% 12,517,462
2023-08-02 2023-07-31 6.922 1,900,879 -4,659 0.16% 13,157,999
2023-08-01 2023-07-28 6.911 1,905,538 -1,398 0.16% 13,169,799
2023-07-31 2023-07-27 6.718 1,906,936 +2,796 0.16% 12,811,091
2023-07-27 2023-07-25 6.804 1,904,140 -3,728 0.16% 12,955,787
2023-07-25 2023-07-21 6.664 1,907,868 -1,397 0.16% 12,714,977
2023-07-20 2023-07-18 6.772 1,909,265 +3,727 0.16% 12,929,187
2023-07-18 2023-07-13 6.890 1,905,538 -932 0.16% 13,128,899
2023-07-07 2023-07-05 6.815 1,906,470 +1,398 0.16% 12,992,100
2023-07-06 2023-07-04 6.986 1,905,072 -1,398 0.16% 13,309,693
2023-06-30 2023-06-28 6.471 1,906,470 +466 0.16% 12,337,380
2023-06-29 2023-06-27 6.589 1,906,004 +932 0.16% 12,559,369
2023-06-23 2023-06-20 7.244 1,905,072 -9,318 0.16% 13,800,373
2023-06-20 2023-06-16 7.469 1,914,390 -1,398 0.16% 14,299,318
2023-06-14 2023-06-12 6.911 1,915,788 +466 0.16% 13,240,640
2023-06-07 2023-06-05 6.984 1,915,322 +10,644 0.16% 13,376,660
2023-06-06 2023-06-02 6.714 1,904,678 +464 0.16% 12,788,322
2023-06-01 2023-05-30 6.779 1,904,214 +4,632 0.16% 12,908,537
2023-05-30 2023-05-25 6.876 1,899,582 +4,632 0.16% 13,061,682
2023-05-23 2023-05-19 7.157 1,894,950 +463 0.16% 13,561,662
2023-05-22 2023-05-18 7.265 1,894,487 +2,316 0.16% 13,762,848
2023-05-19 2023-05-17 7.383 1,892,171 +463 0.16% 13,970,698
2023-05-17 2023-05-15 7.664 1,891,708 +1,853 0.16% 14,498,200
2023-05-16 2023-05-12 7.578 1,889,855 +92,640 0.16% 14,320,798
2023-05-15 2023-05-11 7.718 1,797,215 +15,285 0.15% 13,870,998
2023-05-11 2023-05-09 8.020 1,781,930 +464 0.15% 14,291,607
2023-05-08 2023-05-04 8.031 1,781,466 +463 0.15% 14,307,116
2023-05-04 2023-05-02 8.020 1,781,003 -927 0.15% 14,284,173
2023-05-03 2023-04-28 7.891 1,781,930 -3,705 0.15% 14,060,787
2023-05-02 2023-04-27 8.010 1,785,635 +3,705 0.15% 14,302,048
2023-04-24 2023-04-20 8.204 1,781,930 -926 0.15% 14,618,603
2023-04-20 2023-04-18 7.891 1,782,856 +20,381 0.15% 14,068,094
2023-04-18 2023-04-14 7.988 1,762,475 +463 0.15% 14,078,498
2023-04-17 2023-04-13 7.999 1,762,012 -6,485 0.15% 14,093,819
2023-04-04 2023-03-31 7.340 1,768,497 +27,792 0.15% 12,981,201
2023-04-03 2023-03-30 7.135 1,740,705 -4,169 0.14% 12,420,191
2023-03-31 2023-03-29 7.481 1,744,874 -7,874 0.15% 13,052,657
2023-03-29 2023-03-27 8.787 1,752,748 -7,411 0.15% 15,400,879
2023-03-28 2023-03-24 8.711 1,760,159 +1,852 0.15% 15,332,997
2023-03-24 2023-03-22 8.765 1,758,307 +2,780 0.15% 15,411,764
2023-03-22 2023-03-20 8.495 1,755,527 +3,705 0.15% 14,913,647
2023-03-21 2023-03-17 8.776 1,751,822 -94,029 0.15% 15,373,833
2023-03-20 2023-03-16 8.355 1,845,851 -100,515 0.15% 15,421,948
2023-03-17 2023-03-15 7.934 1,946,366 +927 0.16% 15,442,353
2023-03-16 2023-03-14 7.653 1,945,439 +926 0.16% 14,888,998
2023-03-15 2023-03-13 7.869 1,944,513 +39,372 0.16% 15,301,711
2023-03-13 2023-03-09 8.193 1,905,141 +1,853 0.16% 15,608,836
2023-03-10 2023-03-08 8.441 1,903,288 -22,697 0.16% 16,066,190
2023-03-09 2023-03-07 8.204 1,925,985 -3,242 0.16% 15,800,401
2023-03-08 2023-03-06 8.204 1,929,227 +2,316 0.16% 15,826,998
2023-03-07 2023-03-03 7.610 1,926,911 -9,264 0.16% 14,663,998
2023-03-06 2023-03-02 7.427 1,936,175 -1,853 0.16% 14,379,198
2023-03-03 2023-03-01 7.427 1,938,028 +1,853 0.16% 14,392,960
2023-03-02 2023-02-28 7.340 1,936,175 -47,710 0.16% 14,211,998
2023-03-01 2023-02-27 6.952 1,983,885 +2,316 0.17% 13,791,261
2023-02-28 2023-02-24 6.822 1,981,569 -6,021 0.16% 13,518,481
2023-02-27 2023-02-23 7.168 1,987,590 +30,108 0.17% 14,246,117
2023-02-24 2023-02-22 7.124 1,957,482 -927 0.16% 13,945,797
2023-02-23 2023-02-21 7.297 1,958,409 +29,645 0.16% 14,290,641
2023-02-22 2023-02-20 6.865 1,928,764 +32,424 0.16% 13,241,520
2023-02-09 2023-02-07 6.541 1,896,340 -463 0.16% 12,404,820
2023-02-08 2023-02-06 6.595 1,896,803 -64,848 0.16% 12,510,223
2023-02-06 2023-02-02 6.725 1,961,651 -3,243 0.16% 13,192,023
2023-02-02 2023-01-31 6.617 1,964,894 -463 0.16% 13,001,733
2023-02-01 2023-01-30 6.617 1,965,357 +5,095 0.16% 13,004,796
2023-01-31 2023-01-27 6.660 1,960,262 +17,139 0.16% 13,055,723
2023-01-26 2023-01-19 6.541 1,943,123 +9,264 0.16% 12,710,848
2023-01-17 2023-01-13 6.725 1,933,859 +1,389 0.16% 13,005,123
2023-01-16 2023-01-12 6.639 1,932,470 +4,632 0.16% 12,828,902
2023-01-13 2023-01-11 6.876 1,927,838 -5,558 0.16% 13,255,972
2023-01-12 2023-01-10 6.962 1,933,396 -12,043 0.16% 13,461,150
2023-01-11 2023-01-09 6.434 1,945,439 +58,363 0.16% 12,515,999
2023-01-10 2023-01-06 6.077 1,887,076 +9,264 0.16% 11,468,310
2023-01-09 2023-01-05 6.261 1,877,812 +46,320 0.16% 11,756,600
2023-01-06 2023-01-04 6.185 1,831,492 -9,264 0.15% 11,328,210
2023-01-03 2022-12-29 6.153 1,840,756 -24,550 0.15% 11,325,900
2022-12-30 2022-12-28 6.218 1,865,306 -14,822 0.16% 11,597,762
2022-12-29 2022-12-23 5.969 1,880,128 +38,909 0.16% 11,223,135
2022-12-28 2022-12-22 6.023 1,841,219 +463 0.15% 11,090,248
2022-12-22 2022-12-20 5.915 1,840,756 +1,390 0.15% 10,888,760
2022-12-20 2022-12-16 6.185 1,839,366 -14,823 0.15% 11,376,912
2022-12-19 2022-12-15 6.034 1,854,189 +1,853 0.15% 11,188,386
2022-12-16 2022-12-14 6.174 1,852,336 -101,904 0.15% 11,437,140
2022-12-15 2022-12-13 6.153 1,954,240 +926 0.16% 12,024,150
2022-12-14 2022-12-12 6.185 1,953,314 -57,900 0.16% 12,081,707
2022-12-13 2022-12-09 6.293 2,011,214 -3,242 0.17% 12,656,932
2022-12-12 2022-12-08 5.948 2,014,456 +926 0.17% 11,981,495
2022-12-09 2022-12-07 5.764 2,013,530 -4,632 0.17% 11,606,492
2022-12-08 2022-12-06 5.538 2,018,162 +9,264 0.17% 11,175,707
2022-12-07 2022-12-05 5.743 2,008,898 -21,770 0.17% 11,536,422
2022-12-06 2022-12-02 5.484 2,030,668 -11,580 0.17% 11,135,360
2022-12-05 2022-12-01 5.484 2,042,248 -111,631 0.17% 11,198,860
2022-12-02 2022-11-30 5.311 2,153,879 -463 0.18% 11,438,999
2022-11-30 2022-11-28 4.922 2,154,342 +18,528 0.18% 10,604,278
2022-11-29 2022-11-25 4.858 2,135,814 +17,601 0.18% 10,374,748
2022-11-24 2022-11-22 5.138 2,118,213 -1,389 0.18% 10,883,741
2022-11-22 2022-11-18 5.343 2,119,602 +18,528 0.18% 11,325,598
2022-11-21 2022-11-17 5.235 2,101,074 +463 0.17% 10,999,798
2022-11-18 2022-11-16 5.311 2,100,611 +51,415 0.17% 11,156,099
2022-11-16 2022-11-14 5.462 2,049,196 -28,718 0.17% 11,192,720
2022-11-15 2022-11-11 4.674 2,077,914 -29,645 0.17% 9,712,188
2022-11-11 2022-11-09 4.631 2,107,559 -4,632 0.18% 9,759,749
2022-11-10 2022-11-08 4.685 2,112,191 +463 0.18% 9,895,199
2022-11-09 2022-11-07 4.652 2,111,728 -40,762 0.18% 9,824,645
2022-11-08 2022-11-04 4.177 2,152,490 -24,086 0.18% 8,991,947
2022-11-07 2022-11-03 4.080 2,176,576 +29,645 0.18% 8,881,110
2022-11-01 2022-10-28 4.231 2,146,931 +42,151 0.18% 9,084,599
2022-10-31 2022-10-27 4.480 2,104,780 -48,173 0.18% 9,428,800
2022-10-28 2022-10-26 4.469 2,152,953 +36,593 0.18% 9,621,361
2022-10-27 2022-10-25 4.383 2,116,360 +42,614 0.18% 9,275,070
2022-10-24 2022-10-20 4.620 2,073,746 +23,160 0.17% 9,580,782
2022-10-20 2022-10-18 4.750 2,050,586 -27,792 0.17% 9,739,402
2022-10-19 2022-10-17 4.577 2,078,378 -46,320 0.17% 9,512,442
2022-10-17 2022-10-13 4.307 2,124,698 -463 0.18% 9,151,067
2022-10-14 2022-10-12 4.318 2,125,161 +4,632 0.18% 9,176,001
2022-10-10 2022-10-06 4.447 2,120,529 +927 0.18% 9,430,681
2022-09-30 2022-09-28 4.415 2,119,602 +46,320 0.18% 9,357,918
2022-09-29 2022-09-27 4.631 2,073,282 -263,561 0.17% 9,601,018
2022-09-26 2022-09-22 4.447 2,336,843 +4,632 0.19% 10,392,700
2022-09-23 2022-09-21 4.544 2,332,211 -63,922 0.19% 10,598,675
2022-09-22 2022-09-20 4.696 2,396,133 +27,792 0.20% 11,251,277
2022-09-21 2022-09-19 4.728 2,368,341 -76,891 0.20% 11,197,472
2022-09-02 2022-08-31 5.041 2,445,232 -138,960 0.20% 12,326,466
2022-09-01 2022-08-30 5.019 2,584,192 +71,333 0.22% 12,971,176
2022-08-31 2022-08-29 4.922 2,512,859 +2,779 0.21% 12,369,000
2022-08-30 2022-08-26 4.825 2,510,080 -104,220 0.21% 12,111,466
2022-08-29 2022-08-25 4.771 2,614,300 -2,779 0.22% 12,473,241
2022-08-19 2022-08-17 4.674 2,617,079 +64,385 0.22% 12,232,250
2022-08-17 2022-08-15 4.868 2,552,694 -4,632 0.21% 12,427,304
2022-08-04 2022-08-02 4.890 2,557,326 -1,853 0.21% 12,505,064
2022-08-02 2022-07-29 5.149 2,559,179 -94,493 0.21% 13,177,125
2022-07-28 2022-07-26 5.181 2,653,672 -400,204 0.22% 13,749,601
2022-07-27 2022-07-25 5.268 3,053,876 -265,414 0.25% 16,086,918
2022-07-20 2022-07-18 5.289 3,319,290 -146,834 0.28% 17,556,701
2022-07-14 2022-07-12 5.278 3,466,124 -46,320 0.29% 18,295,934
2022-07-08 2022-07-06 5.656 3,512,444 -8,801 0.29% 19,867,459
2022-07-05 2022-06-30 5.484 3,521,245 -4,632 0.29% 19,309,080
2022-07-04 2022-06-29 5.419 3,525,877 +1,853 0.29% 19,106,120
2022-06-30 2022-06-28 5.559 3,524,024 -927 0.29% 19,590,599
2022-06-29 2022-06-27 5.592 3,524,951 -27,792 0.29% 19,709,902
2022-06-28 2022-06-24 5.570 3,552,743 +43,078 0.30% 19,788,602
2022-06-27 2022-06-23 5.635 3,509,665 -118,579 0.29% 19,775,970
2022-06-23 2022-06-21 4.750 3,628,244 -4,632 0.30% 17,232,599
2022-06-21 2022-06-17 4.588 3,632,876 +9,264 0.30% 16,666,374
2022-06-17 2022-06-15 4.512 3,623,612 -13,896 0.30% 16,350,069
2022-06-16 2022-06-14 4.469 3,637,508 -4,632 0.30% 16,255,709
2022-06-15 2022-06-13 4.480 3,642,140 +6,485 0.30% 16,315,724
2022-06-14 2022-06-10 4.642 3,635,655 +4,632 0.30% 16,875,348
2022-06-10 2022-06-08 4.717 3,631,023 -23,160 0.30% 17,128,213
2022-06-08 2022-06-06 4.829 3,654,183 -4,632 0.30% 17,645,341
2022-06-07 2022-06-02 4.762 3,658,815 +99,131 0.30% 17,424,016
2022-06-06 2022-06-01 4.784 3,559,684 +1,801 0.30% 17,030,964
2022-06-02 2022-05-31 4.796 3,557,883 -1,801 0.30% 17,061,842
2022-06-01 2022-05-30 4.651 3,559,684 +2,702 0.30% 16,556,784
2022-05-31 2022-05-27 4.640 3,556,982 +6,306 0.30% 16,504,732
2022-05-27 2022-05-25 4.629 3,550,676 +4,504 0.30% 16,436,056
2022-05-26 2022-05-24 4.707 3,546,172 +27,026 0.30% 16,690,762
2022-05-13 2022-05-11 4.551 3,519,146 +4,504 0.30% 16,016,649
2022-05-10 2022-05-05 4.729 3,514,642 -53,150 0.30% 16,620,390
2022-05-04 2022-04-29 4.873 3,567,792 -3,603 0.31% 17,386,596
2022-04-28 2022-04-26 4.585 3,571,395 -30,629 0.31% 16,373,384
2022-04-27 2022-04-25 4.385 3,602,024 +30,629 0.31% 15,794,076
2022-04-26 2022-04-22 4.629 3,571,395 +4,504 0.31% 16,531,964
2022-04-22 2022-04-20 4.884 3,566,891 +14,414 0.31% 17,421,800
2022-04-20 2022-04-14 5.073 3,552,477 -16,216 0.30% 18,021,793
2022-04-19 2022-04-13 4.984 3,568,693 +16,216 0.31% 17,787,137
2022-04-08 2022-04-06 5.251 3,552,477 +4,504 0.30% 18,652,753
2022-04-06 2022-04-01 5.151 3,547,973 -4,504 0.30% 18,274,639
2022-04-04 2022-03-31 5.217 3,552,477 -901 0.30% 18,534,448
2022-04-01 2022-03-30 5.206 3,553,378 -47,295 0.30% 18,499,703
2022-03-31 2022-03-29 4.962 3,600,673 -11,260 0.31% 17,866,592
2022-03-30 2022-03-28 4.673 3,611,933 +901 0.31% 16,879,994
2022-03-25 2022-03-23 4.784 3,611,032 +4,504 0.31% 17,276,634
2022-03-24 2022-03-22 4.707 3,606,528 +901 0.31% 16,974,840
2022-03-21 2022-03-17 4.518 3,605,627 -9,009 0.31% 16,290,174
2022-03-18 2022-03-16 4.229 3,614,636 +61,708 0.31% 15,287,626
2022-03-17 2022-03-15 3.974 3,552,928 +6,306 0.30% 14,119,521
2022-03-16 2022-03-14 4.285 3,546,622 +45,943 0.30% 15,196,820
2022-03-11 2022-03-09 4.629 3,500,679 -28,827 0.30% 16,204,620
2022-03-10 2022-03-08 4.462 3,529,506 +27,025 0.30% 15,750,360
2022-03-09 2022-03-07 4.684 3,502,481 +45,043 0.30% 16,407,362
2022-03-07 2022-03-03 4.851 3,457,438 +450 0.30% 16,772,058
2022-03-04 2022-03-02 4.840 3,456,988 +2,703 0.30% 16,731,500
2022-03-03 2022-03-01 4.973 3,454,285 -901 0.30% 17,178,558
2022-03-02 2022-02-28 4.873 3,455,186 +27,926 0.30% 16,837,843
2022-03-01 2022-02-25 5.106 3,427,260 -28,827 0.29% 17,500,699
2022-02-28 2022-02-24 5.018 3,456,087 +27,025 0.30% 17,340,979
2022-02-25 2022-02-23 5.195 3,429,062 -37,835 0.29% 17,814,421
2022-02-24 2022-02-22 5.062 3,466,897 +13,512 0.30% 17,549,159
2022-02-22 2022-02-18 5.173 3,453,385 +901 0.30% 17,864,112
2022-02-21 2022-02-17 5.262 3,452,484 -1,351 0.30% 18,166,051
2022-02-18 2022-02-16 5.262 3,453,835 +4,054 0.30% 18,173,160
2022-02-17 2022-02-15 5.106 3,449,781 -26,575 0.30% 17,615,699
2022-02-15 2022-02-11 5.095 3,476,356 -9,009 0.30% 17,712,809
2022-02-14 2022-02-10 5.140 3,485,365 -29,727 0.30% 17,913,472
2022-02-11 2022-02-09 5.062 3,515,092 +27,025 0.30% 17,793,118
2022-02-08 2022-02-04 4.940 3,488,067 -91,886 0.30% 17,230,399
2022-02-07 2022-01-31 4.862 3,579,953 -93,688 0.31% 17,406,119
2022-02-04 2022-01-27 4.640 3,673,641 +90,985 0.31% 17,046,040
2022-01-28 2022-01-26 4.929 3,582,656 +91,886 0.31% 17,657,881
2022-01-27 2022-01-25 4.940 3,490,770 +94,589 0.30% 17,243,752
2022-01-26 2022-01-24 5.140 3,396,181 +45,042 0.29% 17,455,100
2022-01-24 2022-01-20 5.262 3,351,139 -89,634 0.29% 17,632,801
2022-01-21 2022-01-19 5.173 3,440,773 +92,337 0.29% 17,798,871
2022-01-20 2022-01-18 5.228 3,348,436 -58,555 0.29% 17,507,068
2022-01-19 2022-01-17 5.062 3,406,991 +3,603 0.29% 17,245,919
2022-01-18 2022-01-14 5.195 3,403,388 -4,954 0.29% 17,681,041
2022-01-17 2022-01-13 5.095 3,408,342 +54,951 0.29% 17,366,263
2022-01-14 2022-01-12 5.295 3,353,391 -46,393 0.29% 17,756,325
2022-01-13 2022-01-11 5.173 3,399,784 +42,790 0.29% 17,586,838
2022-01-12 2022-01-10 5.140 3,356,994 -46,844 0.29% 17,253,693
2022-01-11 2022-01-07 5.040 3,403,838 +46,393 0.29% 17,154,389
2022-01-06 2022-01-04 5.206 3,357,445 -2,252 0.29% 17,479,631
2022-01-05 2022-01-03 5.406 3,359,697 +10,360 0.29% 18,162,666
2022-01-04 2021-12-31 5.151 3,349,337 +901 0.29% 17,251,519
2021-12-30 2021-12-28 5.228 3,348,436 -2,703 0.29% 17,507,068
2021-12-29 2021-12-24 5.062 3,351,139 -2,702 0.29% 16,963,201
2021-12-28 2021-12-22 4.940 3,353,841 +450 0.29% 16,567,348
2021-12-22 2021-12-20 4.829 3,353,391 +1,802 0.29% 16,192,875
2021-12-21 2021-12-17 4.940 3,351,589 +1,801 0.29% 16,556,224
2021-12-20 2021-12-16 5.062 3,349,788 -53,600 0.29% 16,956,362
2021-12-17 2021-12-15 4.796 3,403,388 +55,402 0.29% 16,320,961
2021-12-16 2021-12-14 5.040 3,347,986 +9,009 0.29% 16,872,910
2021-12-15 2021-12-13 5.129 3,338,977 +594,556 0.29% 17,124,028
2021-12-13 2021-12-09 5.339 2,744,421 +10,360 0.23% 14,653,667
2021-12-10 2021-12-08 5.251 2,734,061 -28,376 0.23% 14,355,551
2021-12-09 2021-12-07 5.162 2,762,437 +450 0.24% 14,259,223
2021-12-07 2021-12-03 5.351 2,761,987 +9,008 0.24% 14,778,120
2021-12-06 2021-12-02 5.273 2,752,979 +27,026 0.24% 14,516,002
2021-12-03 2021-12-01 5.351 2,725,953 +450 0.23% 14,585,318
2021-12-02 2021-11-30 5.450 2,725,503 +60,357 0.23% 14,855,206
2021-12-01 2021-11-29 6.050 2,665,146 +675,182 0.23% 16,123,823
2021-11-30 2021-11-26 5.584 1,989,964 -2,702 0.17% 11,111,270
2021-11-29 2021-11-25 5.828 1,992,666 +8,558 0.17% 11,612,997
2021-11-26 2021-11-24 5.750 1,984,108 -4,955 0.17% 11,408,948
2021-11-25 2021-11-23 5.528 1,989,063 +1,802 0.17% 10,995,840
2021-11-24 2021-11-22 5.473 1,987,261 +25,674 0.17% 10,875,578
2021-11-23 2021-11-19 5.584 1,961,587 +9,909 0.17% 10,952,823
2021-11-19 2021-11-17 5.906 1,951,678 +1,802 0.17% 11,525,780
2021-11-18 2021-11-16 6.017 1,949,876 +17,116 0.17% 11,731,588
2021-11-16 2021-11-12 5.939 1,932,760 +1,351 0.17% 11,478,423
2021-11-05 2021-11-03 5.772 1,931,409 +450 0.17% 11,148,800
2021-11-03 2021-11-01 5.872 1,930,959 +5,856 0.17% 11,339,117
2021-11-02 2021-10-29 6.050 1,925,103 +36,034 0.16% 11,646,649
2021-11-01 2021-10-28 6.028 1,889,069 +54,050 0.16% 11,386,708
2021-10-29 2021-10-27 6.183 1,835,019 -34,682 0.16% 11,346,091
2021-10-28 2021-10-26 6.216 1,869,701 +27,025 0.16% 11,622,798
2021-10-27 2021-10-25 6.450 1,842,676 +11,261 0.16% 11,884,355
2021-10-26 2021-10-22 6.594 1,831,415 -9,009 0.16% 12,076,017
2021-10-22 2021-10-20 6.638 1,840,424 +1,351 0.16% 12,217,141
2021-10-21 2021-10-19 6.572 1,839,073 +451 0.16% 12,085,683
2021-10-19 2021-10-15 6.394 1,838,622 +14,864 0.16% 11,756,159
2021-10-15 2021-10-11 6.738 1,823,758 -2,703 0.16% 12,288,713
2021-10-12 2021-10-08 6.516 1,826,461 +4,054 0.16% 11,901,427
2021-10-11 2021-10-07 6.827 1,822,407 +2,703 0.16% 12,441,450
2021-10-07 2021-10-05 6.971 1,819,704 -3,604 0.16% 12,685,597
2021-10-06 2021-10-04 6.871 1,823,308 -2,702 0.16% 12,528,561
2021-10-05 2021-09-30 7.016 1,826,010 -9,009 0.16% 12,810,638
2021-10-04 2021-09-29 6.794 1,835,019 +9,009 0.16% 12,466,441
2021-09-30 2021-09-28 6.949 1,826,010 -3,604 0.16% 12,689,018
2021-09-29 2021-09-27 6.549 1,829,614 +4,054 0.16% 11,982,902
2021-09-28 2021-09-24 6.816 1,825,560 +2,252 0.16% 12,442,711
2021-09-23 2021-09-20 6.860 1,823,308 +2,703 0.16% 12,508,321
2021-09-21 2021-09-17 7.215 1,820,605 -9,009 0.16% 13,136,498
2021-09-20 2021-09-16 6.960 1,829,614 +67,564 0.16% 12,734,372
2021-09-17 2021-09-15 7.227 1,762,050 +41,438 0.15% 12,733,557
2021-09-16 2021-09-14 7.215 1,720,612 +50,898 0.15% 12,415,003
2021-09-15 2021-09-13 7.227 1,669,714 +1,802 0.14% 12,066,285
2021-09-10 2021-09-08 7.482 1,667,912 -32,881 0.14% 12,479,108
2021-09-09 2021-09-07 7.560 1,700,793 +18,017 0.15% 12,857,280
2021-09-07 2021-09-03 7.659 1,682,776 -5,405 0.14% 12,889,199
2021-09-03 2021-09-01 7.671 1,688,181 -2,252 0.14% 12,949,338
2021-09-02 2021-08-31 7.604 1,690,433 +9,008 0.14% 12,854,022
2021-09-01 2021-08-30 7.548 1,681,425 -8,108 0.14% 12,692,201
2021-08-31 2021-08-27 7.338 1,689,533 +1,352 0.14% 12,397,059
2021-08-30 2021-08-26 7.338 1,688,181 +3,603 0.14% 12,387,138
2021-08-27 2021-08-25 7.437 1,684,578 +30,629 0.14% 12,529,001
2021-08-26 2021-08-24 7.526 1,653,949 +4,504 0.14% 12,448,079
2021-08-25 2021-08-23 7.171 1,649,445 +5,405 0.14% 11,828,260
2021-08-24 2021-08-20 7.038 1,644,040 +28,827 0.14% 11,570,501
2021-08-23 2021-08-19 7.360 1,615,213 -9,008 0.14% 11,887,591
2021-08-19 2021-08-17 7.449 1,624,221 +5,855 0.14% 12,098,127
2021-08-18 2021-08-16 7.704 1,618,366 +3,153 0.14% 12,467,711
2021-08-17 2021-08-13 7.870 1,615,213 -4,504 0.14% 12,712,371
2021-08-16 2021-08-12 7.815 1,619,717 +16,215 0.14% 12,657,919
2021-08-13 2021-08-11 8.092 1,603,502 +104,948 0.14% 12,976,201
2021-08-12 2021-08-10 8.070 1,498,554 -10,810 0.13% 12,093,648
2021-08-11 2021-08-09 7.715 1,509,364 +55,402 0.13% 11,644,727
2021-08-09 2021-08-05 7.426 1,453,962 +4,504 0.12% 10,797,661
2021-08-06 2021-08-04 7.659 1,449,458 -219,355 0.12% 11,102,103
2021-08-05 2021-08-03 7.704 1,668,813 +2,702 0.14% 12,856,349
2021-08-04 2021-08-02 7.893 1,666,111 -11,711 0.14% 13,149,948
2021-08-02 2021-07-29 8.126 1,677,822 +63,060 0.14% 13,633,504
2021-07-30 2021-07-28 7.382 1,614,762 -9,009 0.14% 11,920,121
2021-07-28 2021-07-26 7.515 1,623,771 +8,108 0.14% 12,202,926
2021-07-27 2021-07-23 8.425 1,615,663 +4,504 0.14% 13,612,662
2021-07-23 2021-07-21 8.592 1,611,159 -6,306 0.14% 13,842,989
2021-07-21 2021-07-19 8.592 1,617,465 +7,207 0.14% 13,897,170
2021-07-20 2021-07-16 8.559 1,610,258 +24,323 0.14% 13,781,623
2021-07-19 2021-07-15 8.747 1,585,935 +6,756 0.14% 13,872,736
2021-07-16 2021-07-14 9.036 1,579,179 -3,604 0.14% 14,269,419
2021-07-15 2021-07-13 8.781 1,582,783 +7,207 0.14% 13,897,874
2021-07-14 2021-07-12 9.036 1,575,576 -3,603 0.13% 14,236,862
2021-07-13 2021-07-09 8.992 1,579,179 -7,207 0.14% 14,199,299
2021-07-12 2021-07-08 8.825 1,586,386 +15,314 0.14% 13,999,951
2021-07-09 2021-07-07 8.992 1,571,072 -6,756 0.13% 14,126,404
2021-07-08 2021-07-06 9.180 1,577,828 +2,703 0.14% 14,484,906
2021-07-07 2021-07-05 9.380 1,575,125 +13,062 0.13% 14,774,822
2021-07-06 2021-07-02 9.880 1,562,063 +91,436 0.13% 15,432,599
2021-07-05 2021-06-30 10.468 1,470,627 -45,944 0.13% 15,394,470
2021-07-02 2021-06-29 10.868 1,516,571 +10,360 0.13% 16,481,470
2021-06-30 2021-06-28 11.567 1,506,211 +27,026 0.13% 17,422,242
2021-06-29 2021-06-25 11.523 1,479,185 -9,009 0.13% 17,043,954
2021-06-28 2021-06-24 11.722 1,488,194 +17,567 0.13% 17,445,121
2021-06-25 2021-06-23 12.388 1,470,627 -5,856 0.13% 18,218,694
2021-06-24 2021-06-22 12.055 1,476,483 -1,351 0.13% 17,799,541
2021-06-23 2021-06-21 10.823 1,477,834 -71,617 0.13% 15,994,873
2021-06-22 2021-06-18 10.190 1,549,451 -3,153 0.13% 15,789,597
2021-06-21 2021-06-17 10.435 1,552,604 -4,504 0.13% 16,200,897
2021-06-18 2021-06-16 9.891 1,557,108 +1,801 0.13% 15,400,930
2021-06-17 2021-06-15 9.991 1,555,307 +2,252 0.13% 15,538,502
2021-06-16 2021-06-11 10.179 1,553,055 +901 0.13% 15,809,083
2021-06-15 2021-06-10 10.268 1,552,154 +14,414 0.13% 15,937,752
2021-06-11 2021-06-09 10.679 1,537,740 +28,827 0.13% 16,421,336
2021-06-10 2021-06-08 10.113 1,508,913 +6,306 0.13% 15,259,247
2021-06-09 2021-06-07 10.468 1,502,607 +205,842 0.13% 15,729,236
2021-06-08 2021-06-04 10.977 1,296,765 -52,249 0.11% 14,235,221
2021-06-07 2021-06-03 10.003 1,349,014 -29,817 0.12% 13,494,126
2021-06-04 2021-06-02 9.353 1,378,831 +3,571 0.12% 12,896,575
2021-06-03 2021-06-01 9.499 1,375,260 -1,786 0.12% 13,063,439
2021-06-02 2021-05-31 9.264 1,377,046 -2,678 0.12% 12,756,479
2021-06-01 2021-05-28 8.793 1,379,724 -2,232 0.12% 12,132,177
2021-05-31 2021-05-27 8.984 1,381,956 +893 0.12% 12,414,963
2021-05-28 2021-05-26 9.163 1,381,063 +4,464 0.12% 12,654,461
2021-05-27 2021-05-25 9.107 1,376,599 +13,391 0.12% 12,536,458
2021-05-26 2021-05-24 8.838 1,363,208 +37,495 0.12% 12,048,029
2021-05-25 2021-05-21 8.457 1,325,713 -16,516 0.11% 11,211,748
2021-05-21 2021-05-18 7.975 1,342,229 +447 0.12% 10,704,921
2021-05-13 2021-05-11 7.975 1,341,782 -4,464 0.12% 10,701,356
2021-05-12 2021-05-10 7.695 1,346,246 -13,391 0.12% 10,359,959
2021-05-11 2021-05-07 7.460 1,359,637 +17,855 0.12% 10,143,178
2021-05-10 2021-05-06 7.718 1,341,782 -8,035 0.12% 10,355,666
2021-05-04 2021-04-30 7.550 1,349,817 -28,568 0.12% 10,190,879
2021-05-03 2021-04-29 7.673 1,378,385 -13,391 0.12% 10,576,403
2021-04-30 2021-04-28 7.639 1,391,776 -8,927 0.12% 10,632,382
2021-04-29 2021-04-27 7.415 1,400,703 -35,710 0.12% 10,386,779
2021-04-28 2021-04-26 7.415 1,436,413 +3,571 0.12% 10,651,584
2021-04-22 2021-04-20 7.113 1,432,842 +64,277 0.12% 10,191,753
2021-04-19 2021-04-15 6.811 1,368,565 -126,768 0.12% 9,320,643
2021-04-14 2021-04-12 6.855 1,495,333 +4,464 0.13% 10,250,999
2021-04-12 2021-04-08 7.113 1,490,869 -108,468 0.13% 10,604,497
2021-04-09 2021-04-07 7.057 1,599,337 -3,571 0.14% 11,286,451
2021-04-07 2021-03-31 6.855 1,602,908 +4,464 0.14% 10,988,461
2021-03-30 2021-03-26 7.023 1,598,444 -447 0.14% 11,226,434
2021-03-25 2021-03-23 6.900 1,598,891 +1,340 0.14% 11,032,563
2021-03-19 2021-03-17 7.494 1,597,551 +17,854 0.14% 11,971,752
2021-03-18 2021-03-16 7.471 1,579,697 -11,159 0.14% 11,802,567
2021-03-17 2021-03-15 7.169 1,590,856 +2,232 0.14% 11,404,801
2021-03-08 2021-03-04 7.628 1,588,624 -8,927 0.14% 12,118,395
2021-02-26 2021-02-24 7.359 1,597,551 -1,340 0.14% 11,757,012
2021-02-24 2021-02-22 7.964 1,598,891 +8,481 0.14% 12,734,014
2021-02-23 2021-02-19 8.132 1,590,410 -116,055 0.14% 12,933,694
2021-02-22 2021-02-18 8.155 1,706,465 +1,785 0.15% 13,915,718
2021-02-19 2021-02-17 8.334 1,704,680 +7,142 0.15% 14,206,682
2021-02-18 2021-02-16 8.356 1,697,538 +52,225 0.15% 14,185,191
2021-02-16 2021-02-09 8.401 1,645,313 +447 0.14% 13,822,502
2021-02-05 2021-02-03 8.849 1,644,866 +8,927 0.14% 14,555,746
2021-02-04 2021-02-02 8.726 1,635,939 +4,464 0.14% 14,275,174
2021-02-03 2021-02-01 8.334 1,631,475 -447 0.14% 13,596,597
2021-01-28 2021-01-26 8.827 1,631,922 -4,910 0.14% 14,404,642
2021-01-27 2021-01-25 9.342 1,636,832 -28,121 0.14% 15,291,392
2021-01-26 2021-01-22 8.211 1,664,953 +1,339 0.14% 13,670,450
2021-01-25 2021-01-21 8.132 1,663,614 +4,017 0.14% 13,529,011
2021-01-22 2021-01-20 8.233 1,659,597 -18,301 0.14% 13,663,654
2021-01-21 2021-01-19 7.550 1,677,898 -3,124 0.14% 12,667,833
2021-01-19 2021-01-15 7.259 1,681,022 -31,246 0.15% 12,201,838
2021-01-15 2021-01-13 7.292 1,712,268 -3,571 0.15% 12,486,180
2021-01-13 2021-01-11 7.415 1,715,839 -893 0.15% 12,723,640
2021-01-08 2021-01-06 7.819 1,716,732 +46,423 0.15% 13,422,542
2021-01-07 2021-01-05 7.651 1,670,309 -2,232 0.14% 12,778,927
2021-01-06 2021-01-04 7.505 1,672,541 -2,232 0.14% 12,552,448
2021-01-05 2020-12-31 7.460 1,674,773 -2,232 0.14% 12,494,159
2021-01-04 2020-12-29 7.057 1,677,005 +1,339 0.14% 11,834,551
2020-12-30 2020-12-28 7.079 1,675,666 +1,339 0.14% 11,862,641
2020-12-29 2020-12-24 6.867 1,674,327 +49,101 0.14% 11,496,817
2020-12-28 2020-12-22 6.934 1,625,226 -893 0.14% 11,268,893
2020-12-23 2020-12-21 7.102 1,626,119 -12,945 0.14% 11,548,310
2020-12-22 2020-12-18 6.631 1,639,064 +447 0.14% 10,869,122
2020-12-21 2020-12-17 6.732 1,638,617 +31,245 0.14% 11,031,353
2020-12-18 2020-12-16 6.721 1,607,372 -18,301 0.14% 10,803,003
2020-12-15 2020-12-11 6.351 1,625,673 +4,464 0.14% 10,325,073
2020-12-14 2020-12-10 6.362 1,621,209 -893 0.14% 10,314,881
2020-12-11 2020-12-09 6.318 1,622,102 -9,373 0.14% 10,247,882
2020-12-10 2020-12-08 6.385 1,631,475 -8,928 0.14% 10,416,748
2020-12-07 2020-12-03 6.474 1,640,403 -3,571 0.14% 10,620,752
2020-12-04 2020-12-02 6.385 1,643,974 +27,675 0.14% 10,496,552
2020-12-02 2020-11-30 6.519 1,616,299 -8,927 0.14% 10,537,111
2020-12-01 2020-11-27 6.542 1,625,226 -8,928 0.14% 10,631,719
2020-11-26 2020-11-24 6.519 1,634,154 -5,356 0.14% 10,653,513
2020-11-25 2020-11-23 6.497 1,639,510 +5,356 0.14% 10,651,700
2020-11-24 2020-11-20 6.654 1,634,154 -6,249 0.14% 10,873,173
2020-11-23 2020-11-19 6.374 1,640,403 -6,695 0.14% 10,455,377
2020-11-18 2020-11-16 6.060 1,647,098 +4,463 0.14% 9,981,448
2020-11-16 2020-11-12 6.004 1,642,635 -6,695 0.14% 9,862,402
2020-11-10 2020-11-06 5.433 1,649,330 -1,786 0.14% 8,960,374
2020-11-09 2020-11-05 5.545 1,651,116 -10,266 0.14% 9,155,027
2020-11-06 2020-11-04 5.410 1,661,382 -4,464 0.14% 8,988,630
2020-11-03 2020-10-30 5.153 1,665,846 +893 0.14% 8,583,601
2020-11-02 2020-10-29 5.141 1,664,953 -8,927 0.14% 8,560,350
2020-10-29 2020-10-27 5.287 1,673,880 +892 0.14% 8,849,998
2020-10-28 2020-10-23 5.388 1,672,988 +1,786 0.14% 9,013,942
2020-10-27 2020-10-22 5.388 1,671,202 -447 0.14% 9,004,319
2020-10-23 2020-10-21 5.254 1,671,649 -28,567 0.14% 8,782,028
2020-10-22 2020-10-20 5.074 1,700,216 +1,785 0.15% 8,627,385
2020-10-19 2020-10-15 5.186 1,698,431 +13,391 0.15% 8,808,577
2020-10-16 2020-10-14 5.276 1,685,040 +22,765 0.15% 8,890,127
2020-10-15 2020-10-12 5.287 1,662,275 +8,481 0.14% 8,788,641
2020-10-14 2020-10-09 5.298 1,653,794 +2,678 0.14% 8,762,326
2020-10-09 2020-10-07 5.534 1,651,116 +447 0.14% 9,136,532
2020-10-08 2020-10-06 5.668 1,650,669 -1,786 0.14% 9,355,939
2020-10-07 2020-10-05 5.522 1,652,455 +1,339 0.14% 9,125,432
2020-10-05 2020-09-29 5.500 1,651,116 -3,124 0.14% 9,081,047
2020-09-29 2020-09-25 5.321 1,654,240 -893 0.14% 8,801,749
2020-09-25 2020-09-23 5.310 1,655,133 +2,678 0.14% 8,787,961
2020-09-23 2020-09-21 5.399 1,652,455 +8,928 0.14% 8,921,822
2020-09-22 2020-09-18 5.724 1,643,527 -13,391 0.14% 9,407,508
2020-09-18 2020-09-16 5.612 1,656,918 -893 0.14% 9,298,558
2020-09-17 2020-09-15 5.500 1,657,811 +893 0.14% 9,117,869
2020-09-16 2020-09-14 5.578 1,656,918 -447 0.14% 9,242,878
2020-09-15 2020-09-11 5.567 1,657,365 +8,928 0.14% 9,226,806
2020-09-14 2020-09-10 5.612 1,648,437 +7,142 0.14% 9,250,963
2020-09-11 2020-09-09 5.623 1,641,295 +1,339 0.14% 9,229,267
2020-09-10 2020-09-08 5.881 1,639,956 +25,889 0.14% 9,644,248
2020-09-09 2020-09-07 5.791 1,614,067 +893 0.14% 9,347,360
2020-09-08 2020-09-04 5.802 1,613,174 +10,713 0.14% 9,360,258
2020-09-07 2020-09-03 5.948 1,602,461 +892 0.14% 9,531,447
2020-09-04 2020-09-02 5.926 1,601,569 -32,138 0.14% 9,490,262
2020-09-03 2020-09-01 6.015 1,633,707 +4,463 0.14% 9,827,099
2020-08-27 2020-08-25 6.026 1,629,244 +14,731 0.14% 9,818,503
2020-08-25 2020-08-21 6.273 1,614,513 +1,785 0.14% 10,127,598
2020-08-24 2020-08-20 6.206 1,612,728 +15,623 0.14% 10,008,010
2020-08-20 2020-08-18 6.486 1,597,105 +2,232 0.14% 10,358,310
2020-08-19 2020-08-17 6.665 1,594,873 +49,100 0.14% 10,629,674
2020-08-14 2020-08-12 6.642 1,545,773 -22,318 0.13% 10,267,797
2020-08-13 2020-08-11 6.732 1,568,091 +893 0.14% 10,556,564
2020-08-12 2020-08-10 6.900 1,567,198 +4,463 0.14% 10,813,877
2020-08-11 2020-08-07 6.967 1,562,735 -32,585 0.13% 10,888,112
2020-08-10 2020-08-06 6.979 1,595,320 -40,173 0.14% 11,133,013
2020-08-07 2020-08-05 6.766 1,635,493 -122,305 0.14% 11,065,282
2020-08-06 2020-08-04 6.508 1,757,798 -23,657 0.15% 11,439,893
2020-08-05 2020-08-03 6.262 1,781,455 +71,865 0.15% 11,154,845
2020-08-03 2020-07-30 5.982 1,709,590 -19,640 0.15% 10,226,101
2020-07-30 2020-07-28 5.914 1,729,230 -893 0.15% 10,227,360
2020-07-28 2020-07-24 5.903 1,730,123 +4,464 0.15% 10,213,262
2020-07-27 2020-07-23 6.273 1,725,659 +15,176 0.15% 10,824,800
2020-07-24 2020-07-22 6.183 1,710,483 +17,855 0.15% 10,576,323
2020-07-23 2020-07-21 6.273 1,692,628 -8,927 0.15% 10,617,601
2020-07-21 2020-07-17 5.993 1,701,555 -29,460 0.15% 10,197,099
2020-07-20 2020-07-16 5.713 1,731,015 +22,318 0.15% 9,888,897
2020-07-17 2020-07-15 6.038 1,708,697 -11,606 0.15% 10,316,460
2020-07-16 2020-07-14 5.746 1,720,303 +3,571 0.15% 9,885,512
2020-07-15 2020-07-13 5.937 1,716,732 +37,942 0.15% 10,191,902
2020-07-14 2020-07-10 5.903 1,678,790 +44,636 0.15% 9,910,233
2020-07-13 2020-07-09 6.273 1,634,154 -62,937 0.14% 10,250,803
2020-07-10 2020-07-08 5.702 1,697,091 -10,267 0.15% 9,676,087
2020-07-09 2020-07-07 5.590 1,707,358 -103,557 0.15% 9,543,375
2020-07-08 2020-07-06 5.399 1,810,915 +33,924 0.16% 9,777,368
2020-07-07 2020-07-03 5.388 1,776,991 -77,668 0.15% 9,574,303
2020-07-06 2020-07-02 5.074 1,854,659 +892 0.16% 9,411,073
2020-07-03 2020-06-30 4.951 1,853,767 -4,017 0.16% 9,178,132
2020-07-02 2020-06-29 4.985 1,857,784 -37,495 0.16% 9,260,450
2020-06-29 2020-06-24 4.884 1,895,279 +18,748 0.16% 9,256,280
2020-06-26 2020-06-23 4.951 1,876,531 +4,910 0.16% 9,290,838
2020-06-24 2020-06-22 5.130 1,871,621 +8,927 0.16% 9,601,968
2020-06-23 2020-06-19 5.041 1,862,694 +1,785 0.16% 9,389,250
2020-06-22 2020-06-18 5.354 1,860,909 +26,783 0.16% 9,963,912
2020-06-19 2020-06-17 5.399 1,834,126 -22,319 0.16% 9,902,687
2020-06-18 2020-06-16 5.097 1,856,445 +8,481 0.16% 9,461,726
2020-06-17 2020-06-15 4.940 1,847,964 -44,190 0.16% 9,128,700
2020-06-16 2020-06-12 4.861 1,892,154 -14,730 0.16% 9,198,628
2020-06-15 2020-06-11 4.929 1,906,884 +12,944 0.16% 9,398,398
2020-06-12 2020-06-10 5.198 1,893,940 +21,426 0.16% 9,843,761
2020-06-11 2020-06-09 5.085 1,872,514 +893 0.16% 9,522,649
2020-06-10 2020-06-08 5.298 1,871,621 +50,439 0.16% 9,916,443
2020-06-09 2020-06-05 5.758 1,821,182 -14,284 0.16% 10,485,601
2020-06-08 2020-06-04 4.996 1,835,466 -162,478 0.16% 9,169,762
2020-06-05 2020-06-03 5.164 1,997,944 +215,150 0.17% 10,317,182
2020-06-04 2020-06-02 4.145 1,782,794 -893 0.15% 7,388,899
2020-06-03 2020-06-01 3.977 1,783,687 +893 0.15% 7,092,900
2020-06-01 2020-05-28 4.174 1,782,794 +46,167 0.15% 7,441,761
2020-05-28 2020-05-26 4.128 1,736,627 +5,203 0.15% 7,168,950
2020-05-26 2020-05-22 4.255 1,731,424 +4,770 0.15% 7,367,087
2020-05-25 2020-05-21 4.520 1,726,654 +8,672 0.15% 7,804,721
2020-05-19 2020-05-15 4.589 1,717,982 -1,300 0.15% 7,884,382
2020-05-15 2020-05-13 4.647 1,719,282 -7,805 0.15% 7,989,473
2020-05-14 2020-05-12 4.682 1,727,087 -868 0.15% 8,085,488
2020-05-13 2020-05-11 4.728 1,727,955 +10,407 0.15% 8,169,252
2020-05-11 2020-05-07 4.659 1,717,548 -1,734 0.15% 8,001,220
2020-05-06 2020-05-04 4.486 1,719,282 -868 0.15% 7,711,923
2020-04-24 2020-04-22 4.901 1,720,150 -2,168 0.15% 8,429,877
2020-04-23 2020-04-21 4.843 1,722,318 -42,060 0.15% 8,341,202
2020-04-22 2020-04-20 5.039 1,764,378 -15,177 0.16% 8,890,764
2020-04-21 2020-04-17 4.947 1,779,555 +434 0.16% 8,803,081
2020-04-20 2020-04-16 4.958 1,779,121 +433 0.16% 8,821,449
2020-04-17 2020-04-15 4.970 1,778,688 -433 0.16% 8,839,812
2020-04-16 2020-04-14 5.108 1,779,121 -21,681 0.16% 9,088,144
2020-04-15 2020-04-09 5.062 1,800,802 -2,168 0.16% 9,115,835
2020-04-14 2020-04-08 4.843 1,802,970 +30,787 0.16% 8,731,800
2020-04-09 2020-04-07 5.097 1,772,183 +1,300 0.16% 9,032,268
2020-04-08 2020-04-06 5.247 1,770,883 -41,627 0.16% 9,291,103
2020-04-07 2020-04-03 4.705 1,812,510 +1,735 0.16% 8,527,202
2020-04-06 2020-04-02 4.843 1,810,775 -6,071 0.16% 8,769,600
2020-04-03 2020-04-01 4.635 1,816,846 -15,610 0.16% 8,421,902
2020-04-02 2020-03-31 4.797 1,832,456 +10,841 0.16% 8,790,081
2020-04-01 2020-03-30 4.382 1,821,615 -6,505 0.16% 7,981,898
2020-03-31 2020-03-27 4.140 1,828,120 -4,336 0.16% 7,567,721
2020-03-30 2020-03-26 3.909 1,832,456 -20,813 0.16% 7,163,071
2020-03-27 2020-03-25 3.851 1,853,269 +6,070 0.16% 7,137,579
2020-03-24 2020-03-20 3.782 1,847,199 +434 0.16% 6,986,401
2020-03-23 2020-03-19 3.713 1,846,765 +7,805 0.16% 6,856,990
2020-03-20 2020-03-18 3.909 1,838,960 -2,168 0.16% 7,188,495
2020-03-19 2020-03-17 4.013 1,841,128 -1,735 0.16% 7,388,040
2020-03-18 2020-03-16 4.082 1,842,863 -6,504 0.16% 7,522,502
2020-03-17 2020-03-13 4.186 1,849,367 +16,044 0.16% 7,740,976
2020-03-16 2020-03-12 4.347 1,833,323 +8,672 0.16% 7,969,780
2020-03-12 2020-03-10 4.601 1,824,651 +16,044 0.16% 8,394,961
2020-03-11 2020-03-09 4.612 1,808,607 +6,938 0.16% 8,342,000
2020-03-10 2020-03-06 4.981 1,801,669 -16,044 0.16% 8,974,799
2020-03-09 2020-03-05 4.808 1,817,713 -8,239 0.16% 8,740,320
2020-03-06 2020-03-04 4.705 1,825,952 +1,301 0.16% 8,590,442
2020-03-04 2020-03-02 4.705 1,824,651 +8,673 0.16% 8,584,321
2020-03-03 2020-02-28 4.659 1,815,978 -6,505 0.16% 8,459,758
2020-03-02 2020-02-27 4.797 1,822,483 +8,673 0.16% 8,742,242
2020-02-28 2020-02-26 4.866 1,813,810 -26,451 0.16% 8,826,128
2020-02-27 2020-02-25 4.808 1,840,261 +867 0.16% 8,848,741
2020-02-26 2020-02-24 4.878 1,839,394 -1,734 0.16% 8,971,832
2020-02-25 2020-02-21 4.866 1,841,128 -7,372 0.16% 8,959,060
2020-02-21 2020-02-19 4.970 1,848,500 +2,169 0.16% 9,186,767
2020-02-20 2020-02-18 5.039 1,846,331 +867 0.16% 9,303,728
2020-02-19 2020-02-17 5.131 1,845,464 -13,876 0.16% 9,469,599
2020-02-18 2020-02-14 5.131 1,859,340 -7,805 0.17% 9,540,800
2020-02-14 2020-02-12 5.074 1,867,145 -8,672 0.17% 9,473,200
2020-02-13 2020-02-11 5.120 1,875,817 +433 0.17% 9,603,719
2020-02-12 2020-02-10 5.062 1,875,384 +15,610 0.17% 9,493,377
2020-02-10 2020-02-06 4.947 1,859,774 -12,574 0.17% 9,199,907
2020-02-07 2020-02-05 4.889 1,872,348 +1,734 0.17% 9,154,158
2020-02-06 2020-02-04 4.947 1,870,614 +1,735 0.17% 9,253,530
2020-02-04 2020-01-31 4.797 1,868,879 +433 0.17% 8,964,798
2020-02-03 2020-01-30 4.878 1,868,446 +19,513 0.17% 9,113,536
2020-01-31 2020-01-29 5.177 1,848,933 -6,071 0.16% 9,572,679
2020-01-30 2020-01-24 5.420 1,855,004 -2,601 0.16% 10,053,301
2020-01-29 2020-01-22 5.443 1,857,605 +1,734 0.17% 10,110,238
2020-01-23 2020-01-21 5.373 1,855,871 -8,672 0.17% 9,972,400
2020-01-22 2020-01-20 5.477 1,864,543 +433 0.17% 10,212,498
2020-01-21 2020-01-17 5.558 1,864,110 +26,451 0.17% 10,360,592
2020-01-20 2020-01-16 5.362 1,837,659 -8,672 0.16% 9,853,349
2020-01-16 2020-01-14 5.316 1,846,331 -8,239 0.16% 9,814,687
2020-01-15 2020-01-13 5.350 1,854,570 +2,602 0.16% 9,922,639
2020-01-14 2020-01-10 5.247 1,851,968 +8,672 0.16% 9,716,523
2020-01-13 2020-01-09 5.247 1,843,296 -10,407 0.16% 9,671,024
2020-01-09 2020-01-07 5.074 1,853,703 +867 0.16% 9,405,000
2020-01-08 2020-01-06 5.085 1,852,836 +6,938 0.16% 9,421,967
2020-01-07 2020-01-03 5.224 1,845,898 +1,301 0.16% 9,642,106
2020-01-06 2020-01-02 5.258 1,844,597 -35,123 0.16% 9,699,120
2020-01-03 2019-12-31 5.212 1,879,720 -2,601 0.17% 9,797,101
2020-01-02 2019-12-27 5.177 1,882,321 +39,025 0.17% 9,745,542
2019-12-30 2019-12-24 5.247 1,843,296 +9,539 0.16% 9,671,024
2019-12-27 2019-12-20 5.062 1,833,757 +45,096 0.16% 9,282,657
2019-12-23 2019-12-19 5.097 1,788,661 +44,229 0.16% 9,116,251
2019-12-20 2019-12-18 5.120 1,744,432 +9,540 0.16% 8,931,060
2019-12-19 2019-12-17 5.224 1,734,892 +5,203 0.15% 9,062,262
2019-12-18 2019-12-16 5.258 1,729,689 -4,336 0.15% 9,094,919
2019-12-17 2019-12-13 5.120 1,734,025 -4,336 0.15% 8,877,779
2019-12-13 2019-12-11 4.970 1,738,361 +867 0.15% 8,639,393
2019-12-11 2019-12-09 5.004 1,737,494 +867 0.15% 8,695,189
2019-12-10 2019-12-06 5.085 1,736,627 +1,735 0.15% 8,831,025
2019-12-09 2019-12-05 5.085 1,734,892 +1,734 0.15% 8,822,202
2019-12-06 2019-12-04 4.935 1,733,158 -1,301 0.15% 8,553,580
2019-12-05 2019-12-03 4.947 1,734,459 -6,070 0.15% 8,580,001
2019-12-04 2019-12-02 4.947 1,740,529 +3,468 0.15% 8,610,028
2019-12-03 2019-11-29 4.993 1,737,061 -11,274 0.15% 8,672,992
2019-12-02 2019-11-28 5.062 1,748,335 +6,071 0.16% 8,850,242
2019-11-29 2019-11-27 5.143 1,742,264 +9,973 0.15% 8,960,140
2019-11-28 2019-11-26 5.166 1,732,291 +3,035 0.15% 8,948,801
2019-11-27 2019-11-25 5.235 1,729,256 +5,637 0.15% 9,052,763
2019-11-25 2019-11-21 5.281 1,723,619 +5,204 0.15% 9,102,753
2019-11-22 2019-11-20 5.431 1,718,415 -8,672 0.15% 9,332,864
2019-11-19 2019-11-15 5.396 1,727,087 -868 0.15% 9,320,218
2019-11-18 2019-11-14 5.443 1,727,955 +8,239 0.15% 9,404,602
2019-11-12 2019-11-08 5.558 1,719,716 -2,602 0.15% 9,558,060
2019-11-08 2019-11-06 5.373 1,722,318 +6,071 0.15% 9,254,762
2019-11-07 2019-11-05 5.396 1,716,247 +9,973 0.15% 9,261,720
2019-11-06 2019-11-04 5.362 1,706,274 +6,071 0.15% 9,148,875
2019-11-05 2019-11-01 5.258 1,700,203 +1,734 0.15% 8,939,878
2019-11-04 2019-10-31 5.200 1,698,469 +8,672 0.15% 8,832,836
2019-10-31 2019-10-29 5.362 1,689,797 -10,406 0.15% 9,060,527
2019-10-21 2019-10-17 5.408 1,700,203 -1,735 0.15% 9,194,743
2019-10-18 2019-10-16 5.350 1,701,938 -2,168 0.15% 9,106,001
2019-10-17 2019-10-15 5.420 1,704,106 -6,070 0.15% 9,235,501
2019-10-15 2019-10-11 5.293 1,710,176 +4,769 0.15% 9,051,478
2019-10-11 2019-10-09 5.189 1,705,407 +39,026 0.15% 8,849,252
2019-10-10 2019-10-08 5.270 1,666,381 -3,036 0.15% 8,781,253
2019-10-08 2019-10-03 5.281 1,669,417 +13,442 0.15% 8,816,502
2019-10-03 2019-09-30 5.454 1,655,975 +1,735 0.15% 9,031,937
2019-09-30 2019-09-26 5.546 1,654,240 +8,672 0.15% 9,175,074
2019-09-25 2019-09-23 5.719 1,645,568 +9,540 0.15% 9,411,601
2019-09-24 2019-09-20 5.800 1,636,028 +4,336 0.15% 9,489,093
2019-09-23 2019-09-19 5.835 1,631,692 -11,274 0.15% 9,520,389
2019-09-19 2019-09-17 5.846 1,642,966 +2,602 0.15% 9,605,114
2019-09-18 2019-09-16 5.950 1,640,364 +8,672 0.15% 9,760,137
2019-09-16 2019-09-12 5.996 1,631,692 -2,602 0.15% 9,783,799
2019-09-13 2019-09-11 5.962 1,634,294 +6,071 0.15% 9,742,866
2019-09-12 2019-09-10 6.008 1,628,223 +8,672 0.14% 9,781,773
2019-09-11 2019-09-09 6.158 1,619,551 +11,274 0.14% 9,972,450
2019-08-27 2019-08-23 6.457 1,608,277 -4,336 0.14% 10,385,200
2019-08-22 2019-08-20 6.319 1,612,613 -4,336 0.14% 10,190,059
2019-08-21 2019-08-19 6.111 1,616,949 +97,997 0.14% 9,881,848
2019-08-16 2019-08-14 5.835 1,518,952 -9,974 0.14% 8,862,588
2019-08-15 2019-08-13 5.823 1,528,926 +3,469 0.14% 8,903,153
2019-08-14 2019-08-12 5.996 1,525,457 +2,168 0.14% 9,146,802
2019-08-13 2019-08-09 6.077 1,523,289 -6,937 0.14% 9,256,758
2019-08-12 2019-08-08 6.227 1,530,226 +17,344 0.14% 9,528,298
2019-08-09 2019-08-07 6.284 1,512,882 -4,336 0.13% 9,507,527
2019-08-07 2019-08-05 6.319 1,517,218 +16,477 0.13% 9,587,261
2019-08-06 2019-08-02 6.400 1,500,741 -3,468 0.13% 9,604,278
2019-08-02 2019-07-31 6.584 1,504,209 +1,734 0.13% 9,903,992
2019-08-01 2019-07-30 6.711 1,502,475 -1,734 0.13% 10,083,150
2019-07-30 2019-07-26 6.688 1,504,209 -1,735 0.13% 10,060,097
2019-07-29 2019-07-25 6.584 1,505,944 +6,938 0.13% 9,915,416
2019-07-24 2019-07-22 6.503 1,499,006 -26,017 0.13% 9,748,739
2019-07-23 2019-07-19 6.480 1,525,023 +1,301 0.14% 9,882,770
2019-07-11 2019-07-09 6.862 1,523,722 +56,530 0.14% 10,456,342
2019-07-09 2019-07-05 7.004 1,467,192 -12,743 0.13% 10,275,652
2019-06-27 2019-06-25 6.650 1,479,935 +13,168 0.13% 9,842,299
2019-06-26 2019-06-24 6.921 1,466,767 +8,496 0.13% 10,151,820
2019-06-24 2019-06-20 6.674 1,458,271 +18,265 0.13% 9,732,553
2019-06-20 2019-06-18 6.333 1,440,006 -849 0.13% 9,119,101
2019-06-17 2019-06-13 6.274 1,440,855 -1,699 0.13% 9,039,678
2019-06-14 2019-06-12 6.215 1,442,554 -14,868 0.13% 8,965,437
2019-06-12 2019-06-10 6.180 1,457,422 +1,699 0.13% 9,006,376
2019-06-10 2019-06-05 6.133 1,455,723 +13,169 0.13% 8,927,337
2019-06-04 2019-05-31 6.215 1,442,554 -1,700 0.13% 8,965,437
2019-06-03 2019-05-30 6.203 1,444,254 -849 0.13% 8,959,003
2019-05-30 2019-05-28 6.227 1,445,103 +6,796 0.13% 8,998,289
2019-05-28 2019-05-24 6.297 1,438,307 -4,247 0.13% 9,057,552
2019-05-24 2019-05-22 6.286 1,442,554 +1,699 0.13% 9,067,317
2019-05-23 2019-05-21 6.333 1,440,855 +8,495 0.13% 9,124,478
2019-05-16 2019-05-14 6.333 1,432,360 -2,124 0.13% 9,070,682
2019-05-15 2019-05-10 6.427 1,434,484 -6,796 0.13% 9,219,212
2019-05-14 2019-05-09 6.286 1,441,280 -25,062 0.13% 9,059,309
2019-05-10 2019-05-08 6.392 1,466,342 -2,124 0.13% 9,372,179
2019-04-29 2019-04-25 6.662 1,468,466 -2,549 0.13% 9,783,310
2019-04-26 2019-04-24 6.851 1,471,015 -9,345 0.13% 10,077,332
2019-04-25 2019-04-23 6.980 1,480,360 +27,611 0.13% 10,333,026
2019-04-24 2019-04-18 7.121 1,452,749 -4,248 0.13% 10,345,499
2019-04-23 2019-04-17 7.168 1,456,997 -9,345 0.13% 10,444,350
2019-04-18 2019-04-16 7.204 1,466,342 +2,973 0.13% 10,563,119
2019-04-17 2019-04-15 7.204 1,463,369 +2,549 0.13% 10,541,702
2019-04-16 2019-04-12 7.345 1,460,820 +4,248 0.13% 10,729,680
2019-04-15 2019-04-11 7.274 1,456,572 -70,514 0.13% 10,595,608
2019-04-12 2019-04-10 7.569 1,527,086 +23,788 0.14% 11,557,927
2019-04-11 2019-04-09 7.604 1,503,298 +26,336 0.14% 11,430,970
2019-04-10 2019-04-08 7.263 1,476,962 +16,142 0.13% 10,726,547
2019-04-09 2019-04-04 7.015 1,460,820 -850 0.13% 10,248,220
2019-04-08 2019-04-03 6.921 1,461,670 +3,399 0.13% 10,116,543
2019-04-04 2019-04-02 6.945 1,458,271 +8,495 0.13% 10,127,348
2019-04-03 2019-04-01 7.027 1,449,776 -11,044 0.13% 10,187,807
2019-04-02 2019-03-29 6.639 1,460,820 -28,036 0.13% 9,697,980
2019-03-28 2019-03-26 6.250 1,488,856 +38,231 0.14% 9,305,778
2019-03-27 2019-03-25 6.380 1,450,625 +12,743 0.13% 9,254,648
2019-03-26 2019-03-22 6.615 1,437,882 -4,248 0.13% 9,511,851
2019-03-25 2019-03-21 6.509 1,442,130 +4,248 0.13% 9,387,177
2019-03-22 2019-03-20 6.545 1,437,882 +4,248 0.13% 9,410,301
2019-03-21 2019-03-19 6.486 1,433,634 +8,496 0.13% 9,298,125
2019-03-20 2019-03-18 6.627 1,425,138 +83,681 0.13% 9,444,322
2019-03-19 2019-03-15 6.509 1,341,457 -23,787 0.12% 8,731,872
2019-03-18 2019-03-14 6.380 1,365,244 +6,796 0.12% 8,709,937
2019-03-14 2019-03-12 6.427 1,358,448 -2,124 0.12% 8,730,540
2019-03-12 2019-03-08 6.262 1,360,572 +28,036 0.12% 8,519,981
2019-03-06 2019-03-04 6.780 1,332,536 -62,018 0.12% 9,034,558
2019-03-05 2019-03-01 6.568 1,394,554 +5,097 0.13% 9,159,568
2019-03-04 2019-02-28 6.627 1,389,457 -425 0.13% 9,207,866
2019-03-01 2019-02-27 6.686 1,389,882 -12,743 0.13% 9,292,482
2019-02-28 2019-02-26 6.909 1,402,625 +10,619 0.13% 9,691,369
2019-02-27 2019-02-25 6.921 1,392,006 -29,309 0.13% 9,634,383
2019-02-26 2019-02-22 6.709 1,421,315 -11,045 0.13% 9,536,097
2019-02-25 2019-02-21 6.556 1,432,360 -2,548 0.13% 9,391,022
2019-02-22 2019-02-20 6.333 1,434,908 +34,832 0.13% 9,086,817
2019-02-21 2019-02-19 6.403 1,400,076 +4,247 0.13% 8,965,117
2019-02-20 2019-02-18 6.497 1,395,829 +850 0.13% 9,069,363
2019-02-19 2019-02-15 6.415 1,394,979 +2,124 0.13% 8,948,900
2019-02-18 2019-02-14 6.545 1,392,855 +33,982 0.13% 9,115,619
2019-02-15 2019-02-13 6.603 1,358,873 +11,045 0.12% 8,973,197
2019-02-14 2019-02-12 6.592 1,347,828 +12,743 0.12% 8,884,397
2019-02-13 2019-02-11 6.415 1,335,085 +8,496 0.12% 8,564,675
2019-02-12 2019-02-08 6.533 1,326,589 -8,496 0.12% 8,666,322
2019-02-11 2019-02-04 6.474 1,335,085 +11,894 0.12% 8,643,250
2019-01-31 2019-01-29 6.592 1,323,191 -4,248 0.12% 8,721,999
2019-01-29 2019-01-25 6.615 1,327,439 -2,973 0.12% 8,781,250
2019-01-28 2019-01-24 6.521 1,330,412 -67,965 0.12% 8,675,637
2019-01-24 2019-01-22 6.250 1,398,377 +42,478 0.13% 8,740,258
2019-01-22 2019-01-18 6.427 1,355,899 -850 0.12% 8,714,158
2019-01-21 2019-01-17 6.356 1,356,749 -4,248 0.12% 8,623,801
2019-01-18 2019-01-16 6.180 1,360,997 -5,522 0.12% 8,410,502
2019-01-16 2019-01-14 5.909 1,366,519 +2,974 0.12% 8,074,671
2019-01-15 2019-01-11 6.144 1,363,545 -8,496 0.12% 8,378,098
2019-01-14 2019-01-10 6.121 1,372,041 -7,646 0.12% 8,398,001
2019-01-08 2019-01-04 5.709 1,379,687 -16,991 0.13% 7,876,400
2019-01-03 2018-12-31 6.027 1,396,678 -5,947 0.13% 8,417,279
2018-12-28 2018-12-24 5.579 1,402,625 +100,673 0.13% 7,825,739
2018-12-27 2018-12-20 5.991 1,301,952 +7,221 0.12% 7,800,424
2018-12-21 2018-12-19 6.027 1,294,731 +40,779 0.12% 7,802,881
2018-12-20 2018-12-18 6.180 1,253,952 +850 0.11% 7,749,000
2018-12-19 2018-12-17 6.415 1,253,102 +2,973 0.11% 8,038,748
2018-12-14 2018-12-12 6.639 1,250,129 +33,983 0.11% 8,299,261
2018-12-13 2018-12-11 6.709 1,216,146 +1,699 0.11% 8,159,547
2018-12-07 2018-12-05 7.004 1,214,447 -13,593 0.11% 8,505,523
2018-12-05 2018-12-03 7.157 1,228,040 +22,938 0.11% 8,788,638
2018-12-03 2018-11-29 7.086 1,205,102 -1,699 0.11% 8,539,369
2018-11-30 2018-11-28 7.086 1,206,801 -11,894 0.11% 8,551,408
2018-11-29 2018-11-27 6.639 1,218,695 +2,549 0.11% 8,090,579
2018-11-21 2018-11-19 6.698 1,216,146 +8,495 0.11% 8,145,232
2018-11-15 2018-11-13 6.521 1,207,651 -4,672 0.11% 7,875,111
2018-11-12 2018-11-08 6.733 1,212,323 +15,716 0.11% 8,162,437
2018-11-09 2018-11-07 6.709 1,196,607 -5,097 0.11% 8,028,453
2018-11-08 2018-11-06 6.709 1,201,704 +850 0.11% 8,062,650
2018-11-07 2018-11-05 6.650 1,200,854 -12,744 0.11% 7,986,273
2018-11-06 2018-11-02 6.756 1,213,598 -33,982 0.11% 8,199,591
2018-11-05 2018-11-01 6.450 1,247,580 -17,416 0.11% 8,047,379
2018-11-02 2018-10-31 6.344 1,264,996 -5,098 0.11% 8,025,709
2018-11-01 2018-10-30 6.191 1,270,094 -1,699 0.12% 7,863,703
2018-10-31 2018-10-29 5.968 1,271,793 +33,133 0.12% 7,589,792
2018-10-26 2018-10-24 7.157 1,238,660 +1,699 0.11% 8,864,641
2018-10-24 2018-10-22 7.627 1,236,961 -1,274 0.11% 9,434,882
2018-10-22 2018-10-18 7.180 1,238,235 +6,796 0.11% 8,890,750
2018-10-19 2018-10-16 7.157 1,231,439 +1,275 0.11% 8,812,963
2018-10-16 2018-10-12 7.474 1,230,164 -1,275 0.11% 9,194,798
2018-10-15 2018-10-11 7.298 1,231,439 -4,247 0.11% 8,986,903
2018-10-12 2018-10-10 7.804 1,235,686 +849 0.11% 9,643,332
2018-10-10 2018-10-08 7.828 1,234,837 +7,646 0.11% 9,665,777
2018-10-08 2018-10-04 8.098 1,227,191 -8,495 0.11% 9,938,162
2018-10-05 2018-10-03 8.087 1,235,686 -1,699 0.11% 9,992,412
2018-10-04 2018-10-02 8.216 1,237,385 -2,549 0.11% 10,166,366
2018-10-03 2018-09-28 8.381 1,239,934 +6,796 0.11% 10,391,639
2018-09-24 2018-09-20 8.369 1,233,138 -2,548 0.11% 10,320,168
2018-09-21 2018-09-19 8.357 1,235,686 +849 0.11% 10,326,947
2018-09-19 2018-09-17 8.145 1,234,837 +8,496 0.11% 10,058,222
2018-09-18 2018-09-14 8.240 1,226,341 +1,699 0.11% 10,104,498
2018-09-14 2018-09-12 7.981 1,224,642 -22,938 0.11% 9,773,369
2018-09-11 2018-09-07 8.416 1,247,580 -11,045 0.11% 10,499,773
2018-09-10 2018-09-06 8.240 1,258,625 -45,026 0.11% 10,370,504
2018-09-07 2018-09-05 8.451 1,303,651 +3,398 0.12% 11,017,708
2018-09-06 2018-09-04 8.475 1,300,253 +16,991 0.12% 11,019,600
2018-09-05 2018-09-03 8.463 1,283,262 -1,699 0.12% 10,860,497
2018-09-04 2018-08-31 8.557 1,284,961 -23,363 0.12% 10,995,876
2018-09-03 2018-08-30 8.463 1,308,324 -8,495 0.12% 11,072,601
2018-08-31 2018-08-29 8.628 1,316,819 -19,965 0.12% 11,361,496
2018-08-30 2018-08-28 8.393 1,336,784 +14,442 0.12% 11,219,054
2018-08-29 2018-08-27 8.087 1,322,342 +2,124 0.12% 10,693,158
2018-08-28 2018-08-24 8.204 1,320,218 -50,124 0.12% 10,831,383
2018-08-27 2018-08-23 8.004 1,370,342 -38,230 0.12% 10,968,402
2018-08-24 2018-08-22 7.651 1,408,572 -313,063 0.13% 10,777,000
2018-08-23 2018-08-21 7.604 1,721,635 -83,682 0.16% 13,091,188
2018-08-22 2018-08-20 7.604 1,805,317 -9,770 0.16% 13,727,500
2018-08-21 2018-08-17 7.345 1,815,087 +1,274 0.16% 13,331,761
2018-08-20 2018-08-16 7.510 1,813,813 -10,194 0.16% 13,621,303
2018-08-17 2018-08-15 7.369 1,824,007 +3,398 0.17% 13,440,218
2018-08-16 2018-08-14 7.580 1,820,609 +31,434 0.17% 13,800,919
2018-08-15 2018-08-13 7.934 1,789,175 +15,717 0.16% 14,194,438
2018-08-14 2018-08-10 8.228 1,773,458 +2,548 0.16% 14,591,621
2018-08-13 2018-08-09 8.228 1,770,910 +4,248 0.16% 14,570,657
2018-08-10 2018-08-08 8.393 1,766,662 +4,248 0.16% 14,826,835
2018-08-09 2018-08-07 8.310 1,762,414 +1,699 0.16% 14,645,969
2018-08-08 2018-08-06 8.240 1,760,715 -25,487 0.16% 14,507,500
2018-08-07 2018-08-03 8.240 1,786,202 +23,363 0.16% 14,717,501
2018-08-06 2018-08-02 8.416 1,762,839 -5,522 0.16% 14,836,251
2018-08-03 2018-08-01 8.499 1,768,361 -6,797 0.16% 15,028,429
2018-08-02 2018-07-31 8.581 1,775,158 +16,992 0.16% 15,232,459
2018-08-01 2018-07-30 8.581 1,758,166 +12,743 0.16% 15,086,652
2018-07-31 2018-07-27 8.640 1,745,423 +84,956 0.16% 15,080,031
2018-07-30 2018-07-26 8.922 1,660,467 +88,355 0.15% 14,815,111
2018-07-27 2018-07-25 9.475 1,572,112 +424 0.14% 14,896,520
2018-07-26 2018-07-24 9.181 1,571,688 +43,753 0.14% 14,430,003
2018-07-25 2018-07-23 9.558 1,527,935 +5,522 0.14% 14,603,817
2018-07-24 2018-07-20 10.158 1,522,413 +5,097 0.14% 15,464,958
2018-07-23 2018-07-19 10.358 1,517,316 -8,495 0.14% 15,716,802
2018-07-20 2018-07-18 10.358 1,525,811 +29,734 0.14% 15,804,796
2018-07-19 2018-07-17 10.323 1,496,077 +3,823 0.14% 15,443,972
2018-07-18 2018-07-16 10.547 1,492,254 +4,673 0.14% 15,738,242
2018-07-16 2018-07-12 10.770 1,487,581 +21,664 0.14% 16,021,648
2018-07-12 2018-07-10 10.947 1,465,917 +424 0.13% 16,047,146
2018-07-09 2018-07-05 11.017 1,465,493 -5,097 0.13% 16,146,004
2018-07-05 2018-07-03 10.994 1,470,590 +13,593 0.13% 16,167,540
2018-06-29 2018-06-27 11.194 1,456,997 -4,248 0.13% 16,309,650
2018-06-28 2018-06-26 11.347 1,461,245 +3,398 0.13% 16,580,802
2018-06-27 2018-06-25 11.606 1,457,847 -2,548 0.13% 16,919,765
2018-06-21 2018-06-19 11.453 1,460,395 -8,496 0.13% 16,725,867
2018-06-19 2018-06-14 11.712 1,468,891 +8,496 0.13% 17,203,552
2018-06-15 2018-06-13 11.841 1,460,395 -22,089 0.13% 17,293,137
2018-06-13 2018-06-11 11.890 1,482,484 +32,283 0.13% 17,626,639
2018-06-12 2018-06-08 11.973 1,450,201 +15,969 0.13% 17,363,617
2018-06-11 2018-06-07 11.973 1,434,232 +26,886 0.13% 17,172,416
2018-06-07 2018-06-05 12.068 1,407,346 +1,681 0.13% 16,984,503
2018-06-05 2018-06-01 11.902 1,405,665 -5,042 0.13% 16,729,996
2018-06-01 2018-05-30 11.902 1,410,707 +16,805 0.13% 16,790,005
2018-05-31 2018-05-29 11.819 1,393,902 +14,283 0.13% 16,473,865
2018-05-29 2018-05-25 12.021 1,379,619 -1,680 0.13% 16,584,201
2018-05-28 2018-05-24 12.021 1,381,299 -10,923 0.13% 16,604,396
2018-05-25 2018-05-23 11.890 1,392,222 -1,680 0.13% 16,553,430
2018-05-24 2018-05-21 11.902 1,393,902 +10,502 0.13% 16,589,995
2018-05-23 2018-05-18 12.045 1,383,400 +14,284 0.13% 16,662,582
2018-05-21 2018-05-17 12.116 1,369,116 +8,402 0.13% 16,588,306
2018-05-18 2018-05-16 12.116 1,360,714 +11,763 0.12% 16,486,507
2018-05-15 2018-05-11 12.616 1,348,951 -24,786 0.12% 17,018,295
2018-05-14 2018-05-10 12.473 1,373,737 -8,403 0.13% 17,134,794
2018-05-09 2018-05-07 12.045 1,382,140 +4,201 0.13% 16,647,406
2018-05-08 2018-05-04 12.116 1,377,939 -4,201 0.13% 16,695,206
2018-04-25 2018-04-23 11.902 1,382,140 +4,201 0.13% 16,450,006
2018-04-19 2018-04-17 11.747 1,377,939 +3,361 0.13% 16,186,806
2018-04-16 2018-04-12 12.211 1,374,578 -4,201 0.13% 16,785,364
2018-04-13 2018-04-11 12.092 1,378,779 -15,964 0.13% 16,672,564
2018-04-11 2018-04-09 11.949 1,394,743 -2,520 0.13% 16,666,404
2018-04-10 2018-04-06 11.807 1,397,263 +1,260 0.13% 16,496,957
2018-04-09 2018-04-04 11.949 1,396,003 -30,667 0.13% 16,681,461
2018-04-03 2018-03-28 11.378 1,426,670 +13,443 0.13% 16,232,875
2018-03-29 2018-03-27 11.664 1,413,227 -5,041 0.13% 16,483,598
2018-03-28 2018-03-26 11.735 1,418,268 -8,402 0.13% 16,643,675
2018-03-27 2018-03-23 11.450 1,426,670 -21,006 0.13% 16,334,755
2018-03-26 2018-03-22 11.545 1,447,676 +4,201 0.13% 16,713,104
2018-03-23 2018-03-21 11.533 1,443,475 +8,402 0.13% 16,647,425
2018-03-21 2018-03-19 11.426 1,435,073 +2,101 0.13% 16,396,805
2018-03-20 2018-03-16 11.545 1,432,972 +5,461 0.13% 16,543,350
2018-03-19 2018-03-15 11.664 1,427,511 +17,225 0.13% 16,650,204
2018-03-16 2018-03-14 11.759 1,410,286 -4,201 0.13% 16,583,575
2018-03-15 2018-03-13 11.830 1,414,487 +2,940 0.13% 16,733,984
2018-03-14 2018-03-12 11.700 1,411,547 +2,101 0.13% 16,514,403
2018-03-13 2018-03-09 11.771 1,409,446 +13,023 0.13% 16,590,472
2018-03-12 2018-03-08 11.319 1,396,423 +9,242 0.13% 15,805,620
2018-03-06 2018-03-02 11.759 1,387,181 +18,485 0.13% 16,311,883
2018-03-05 2018-03-01 11.783 1,368,696 +18,484 0.13% 16,127,097
2018-03-02 2018-02-28 11.926 1,350,212 +15,124 0.12% 16,102,144
2018-02-28 2018-02-26 12.878 1,335,088 -43,271 0.12% 17,192,980
2018-02-23 2018-02-21 13.187 1,378,359 -2,520 0.13% 18,176,745
2018-02-22 2018-02-20 12.925 1,380,879 -5,041 0.13% 17,848,407
2018-02-21 2018-02-15 12.545 1,385,920 +840 0.13% 17,385,724
2018-02-20 2018-02-13 12.687 1,385,080 +3,361 0.13% 17,573,007
2018-02-14 2018-02-12 12.497 1,381,719 -7,562 0.13% 17,267,245
2018-02-13 2018-02-09 11.973 1,389,281 -19,325 0.13% 16,634,207
2018-02-12 2018-02-08 12.140 1,408,606 -4,621 0.13% 17,100,300
2018-02-09 2018-02-07 12.259 1,413,227 +420 0.13% 17,324,598
2018-02-08 2018-02-06 12.378 1,412,807 -57,134 0.13% 17,487,599
2018-02-07 2018-02-05 13.021 1,469,941 -8,402 0.13% 19,139,529
2018-02-06 2018-02-02 13.211 1,478,343 +3,781 0.14% 19,530,448
2018-02-01 2018-01-30 13.640 1,474,562 +5,041 0.14% 20,112,297
2018-01-31 2018-01-29 13.449 1,469,521 -152,077 0.13% 19,763,700
2018-01-30 2018-01-26 14.116 1,621,598 +17,644 0.15% 22,889,795
2018-01-29 2018-01-25 14.401 1,603,954 -11,343 0.15% 23,098,900
2018-01-26 2018-01-24 13.520 1,615,297 -20,165 0.15% 21,839,603
2018-01-25 2018-01-23 12.759 1,635,462 -420 0.15% 20,866,483
2018-01-24 2018-01-22 12.473 1,635,882 -34,028 0.15% 20,404,562
2018-01-23 2018-01-19 12.545 1,669,910 -420 0.15% 20,948,247
2018-01-22 2018-01-18 12.616 1,670,330 -5,882 0.15% 21,072,796
2018-01-19 2018-01-17 12.735 1,676,212 -5,881 0.15% 21,346,503
2018-01-18 2018-01-16 12.806 1,682,093 -55,874 0.15% 21,541,517
2018-01-17 2018-01-15 12.497 1,737,967 -68,477 0.16% 21,719,251
2018-01-16 2018-01-12 12.521 1,806,444 -45,371 0.17% 22,618,003
2018-01-15 2018-01-11 12.545 1,851,815 -70,157 0.17% 23,230,161
2018-01-12 2018-01-10 12.521 1,921,972 -37,809 0.18% 24,064,498
2018-01-11 2018-01-09 12.640 1,959,781 -6,722 0.18% 24,771,145
2018-01-10 2018-01-08 12.449 1,966,503 +82,340 0.18% 24,481,629
2018-01-09 2018-01-05 12.235 1,884,163 +2,521 0.17% 23,052,902
2018-01-08 2018-01-04 12.330 1,881,642 -55,034 0.17% 23,201,217
2018-01-05 2018-01-03 11.854 1,936,676 -10,922 0.18% 22,957,803
2018-01-04 2018-01-02 11.604 1,947,598 +20,165 0.18% 22,600,495
2018-01-03 2017-12-29 11.735 1,927,433 -28,147 0.18% 22,618,834
2018-01-02 2017-12-28 11.616 1,955,580 -421 0.18% 22,716,395
2017-12-28 2017-12-22 11.557 1,956,001 -16,804 0.18% 22,604,886
2017-12-27 2017-12-21 11.366 1,972,805 +420 0.18% 22,423,404
2017-12-22 2017-12-20 11.200 1,972,385 -2,520 0.18% 22,089,980
2017-12-19 2017-12-15 11.235 1,974,905 +8,402 0.18% 22,188,718
2017-12-18 2017-12-14 11.450 1,966,503 -10,503 0.18% 22,515,609
2017-12-15 2017-12-13 11.402 1,977,006 -1,260 0.18% 22,541,744
2017-12-14 2017-12-12 11.140 1,978,266 +1,260 0.18% 22,038,120
2017-12-13 2017-12-11 11.295 1,977,006 -4,201 0.18% 22,329,974
2017-12-12 2017-12-08 11.128 1,981,207 +841 0.18% 22,047,303
2017-12-11 2017-12-07 11.033 1,980,366 +10,082 0.18% 21,849,385
2017-12-08 2017-12-06 10.973 1,970,284 +37,389 0.18% 21,620,900
2017-12-07 2017-12-05 11.414 1,932,895 +2,521 0.18% 22,061,797
2017-12-06 2017-12-04 11.711 1,930,374 +1,680 0.18% 22,607,398
2017-12-05 2017-12-01 11.664 1,928,694 +4,621 0.18% 22,495,902
2017-12-04 2017-11-30 11.902 1,924,073 +2,101 0.18% 22,900,004
2017-11-29 2017-11-27 11.438 1,921,972 -8,402 0.18% 21,982,873
2017-11-24 2017-11-22 11.450 1,930,374 +5,881 0.18% 22,101,948
2017-11-23 2017-11-21 11.450 1,924,493 -31,928 0.18% 22,034,613
2017-11-22 2017-11-20 11.426 1,956,421 -84,860 0.18% 22,353,604
2017-11-21 2017-11-17 11.473 2,041,281 -12,604 0.19% 23,420,375
2017-11-17 2017-11-15 11.926 2,053,885 -3,360 0.19% 24,493,895
2017-11-16 2017-11-14 12.116 2,057,245 -12,603 0.19% 24,925,725
2017-11-15 2017-11-13 11.902 2,069,848 +23,525 0.19% 24,634,994
2017-11-14 2017-11-10 11.973 2,046,323 -840 0.19% 24,501,134
2017-11-13 2017-11-09 11.973 2,047,163 -8,822 0.19% 24,511,191
2017-11-10 2017-11-08 12.045 2,055,985 -2,521 0.19% 24,763,639
2017-11-09 2017-11-07 12.140 2,058,506 +9,243 0.19% 24,990,004
2017-11-07 2017-11-03 12.116 2,049,263 +1,680 0.19% 24,829,015
2017-11-06 2017-11-02 12.021 2,047,583 -21,845 0.19% 24,613,700
2017-11-03 2017-11-01 12.140 2,069,428 +18,484 0.19% 25,122,596
2017-11-02 2017-10-31 12.187 2,050,944 -3,361 0.19% 24,995,842
2017-11-01 2017-10-30 12.235 2,054,305 -4,201 0.19% 25,134,604
2017-10-31 2017-10-27 12.354 2,058,506 +10,923 0.19% 25,431,004
2017-10-30 2017-10-26 12.783 2,047,583 +16,804 0.19% 26,173,380
2017-10-27 2017-10-25 12.854 2,030,779 -42,430 0.19% 26,103,602
2017-10-26 2017-10-24 12.426 2,073,209 -6,722 0.19% 25,760,696
2017-10-25 2017-10-23 12.402 2,079,931 -4,201 0.19% 25,794,711
2017-10-24 2017-10-20 12.259 2,084,132 -20,585 0.19% 25,549,150
2017-10-23 2017-10-19 12.211 2,104,717 -22,686 0.19% 25,701,300
2017-10-20 2017-10-18 12.235 2,127,403 -46,211 0.20% 26,028,965
2017-10-19 2017-10-17 12.259 2,173,614 -20,165 0.20% 26,646,100
2017-10-18 2017-10-16 12.164 2,193,779 +58,815 0.20% 26,684,421
2017-10-17 2017-10-13 12.426 2,134,964 +90,742 0.20% 26,528,034
2017-10-16 2017-10-12 11.902 2,044,222 -24,366 0.19% 24,329,998
2017-10-13 2017-10-11 11.711 2,068,588 -27,307 0.19% 24,226,078
2017-10-12 2017-10-10 11.747 2,095,895 +49,152 0.19% 24,620,717
2017-10-11 2017-10-09 11.521 2,046,743 -8,402 0.19% 23,580,482
2017-10-10 2017-10-06 11.640 2,055,145 +4,201 0.19% 23,921,882
2017-10-09 2017-10-04 11.509 2,050,944 +840 0.19% 23,604,472
2017-10-04 2017-09-29 11.592 2,050,104 +6,722 0.19% 23,765,604
2017-10-03 2017-09-28 11.390 2,043,382 +420 0.19% 23,274,240
2017-09-29 2017-09-27 11.378 2,042,962 +8,402 0.19% 23,245,141
2017-09-28 2017-09-26 11.438 2,034,560 +8,402 0.19% 23,270,617
2017-09-27 2017-09-25 11.390 2,026,158 -8,402 0.19% 23,078,058
2017-09-26 2017-09-22 11.509 2,034,560 -420 0.19% 23,415,907
2017-09-22 2017-09-20 11.759 2,034,980 -21,845 0.19% 23,929,361
2017-09-21 2017-09-19 11.402 2,056,825 -13,864 0.19% 23,451,837
2017-09-20 2017-09-18 11.402 2,070,689 +25,207 0.19% 23,609,914
2017-09-19 2017-09-15 11.342 2,045,482 -7,982 0.19% 23,200,779
2017-09-18 2017-09-14 11.497 2,053,464 -20,165 0.19% 23,609,035
2017-09-15 2017-09-13 11.592 2,073,629 -19,325 0.19% 24,038,315
2017-09-14 2017-09-12 11.580 2,092,954 +6,722 0.19% 24,237,428
2017-09-13 2017-09-11 11.652 2,086,232 +10,922 0.19% 24,308,564
2017-09-12 2017-09-08 11.735 2,075,310 -7,562 0.19% 24,354,202
2017-09-11 2017-09-07 11.664 2,082,872 +4,201 0.19% 24,294,204
2017-09-08 2017-09-06 11.640 2,078,671 +12,183 0.19% 24,195,724
2017-09-07 2017-09-05 11.926 2,066,488 -16,804 0.19% 24,644,194
2017-09-06 2017-09-04 11.830 2,083,292 -11,763 0.19% 24,646,233
2017-09-05 2017-09-01 11.771 2,095,055 -15,964 0.19% 24,660,719
2017-09-04 2017-08-31 11.771 2,111,019 +2,521 0.19% 24,848,630
2017-09-01 2017-08-30 11.319 2,108,498 +840 0.19% 23,865,345
2017-08-31 2017-08-29 11.247 2,107,658 +13,444 0.19% 23,705,328
2017-08-30 2017-08-28 11.271 2,094,214 +17,644 0.19% 23,603,970
2017-08-29 2017-08-25 11.473 2,076,570 +23,526 0.19% 23,825,259
2017-08-28 2017-08-24 11.307 2,053,044 +8,402 0.19% 23,213,246
2017-08-22 2017-08-18 11.307 2,044,642 +5,881 0.19% 23,118,247
2017-08-15 2017-08-11 11.188 2,038,761 +1,260 0.19% 22,809,102
2017-08-14 2017-08-10 11.485 2,037,501 +5,882 0.19% 23,401,255
2017-08-11 2017-08-09 11.783 2,031,619 -15,124 0.19% 23,938,199
2017-08-10 2017-08-08 11.866 2,046,743 -2,520 0.19% 24,286,922
2017-08-09 2017-08-07 11.711 2,049,263 +21,845 0.19% 23,999,755
2017-08-08 2017-08-04 11.878 2,027,418 -2,101 0.19% 24,081,739
2017-08-07 2017-08-03 11.878 2,029,519 -4,201 0.19% 24,106,695
2017-08-04 2017-08-02 11.842 2,033,720 +10,923 0.19% 24,083,980
2017-08-03 2017-08-01 11.949 2,022,797 -59,655 0.19% 24,171,301
2017-08-02 2017-07-31 11.747 2,082,452 -1,260 0.19% 24,462,800
2017-08-01 2017-07-28 11.723 2,083,712 -19,325 0.19% 24,428,001
2017-07-31 2017-07-27 11.711 2,103,037 +19,073 0.19% 24,629,524
2017-07-28 2017-07-26 11.997 2,083,964 -26,466 0.19% 25,001,425
2017-07-27 2017-07-25 11.081 2,110,430 +10,922 0.19% 23,384,853
2017-07-26 2017-07-24 11.021 2,099,508 +23,106 0.19% 23,138,891
2017-07-25 2017-07-21 11.212 2,076,402 +15,124 0.19% 23,279,645
2017-07-24 2017-07-20 11.212 2,061,278 +21,425 0.19% 23,110,082
2017-07-21 2017-07-19 11.247 2,039,853 +1,260 0.19% 22,942,709
2017-07-20 2017-07-18 11.176 2,038,593 +1,681 0.19% 22,782,959
2017-07-19 2017-07-17 11.164 2,036,912 +840 0.19% 22,739,930
2017-07-18 2017-07-14 11.259 2,036,072 -5,041 0.19% 22,924,416
2017-07-17 2017-07-13 11.057 2,041,113 +20,165 0.19% 22,568,192
2017-07-14 2017-07-12 10.962 2,020,948 +19,744 0.19% 22,152,808
2017-07-13 2017-07-11 11.271 2,001,204 +92,423 0.18% 22,555,650
2017-07-12 2017-07-10 11.557 1,908,781 +10,923 0.18% 22,059,179
2017-07-11 2017-07-07 11.259 1,897,858 +4,201 0.17% 21,368,245
2017-07-07 2017-07-05 11.331 1,893,657 +18,064 0.17% 21,456,174
2017-07-06 2017-07-04 11.235 1,875,593 +16,804 0.17% 21,072,915
2017-07-05 2017-07-03 11.378 1,858,789 +4,201 0.17% 21,149,592
2017-07-04 2017-06-30 11.438 1,854,588 +421 0.17% 21,212,158
2017-07-03 2017-06-29 11.640 1,854,167 +33,608 0.17% 21,582,498
2017-06-30 2017-06-28 11.747 1,820,559 +840 0.17% 21,386,313
2017-06-29 2017-06-27 11.866 1,819,719 +4,201 0.17% 21,593,026
2017-06-28 2017-06-26 12.140 1,815,518 -5,881 0.17% 22,040,160
2017-06-27 2017-06-23 12.140 1,821,399 -16,384 0.17% 22,111,555
2017-06-26 2017-06-22 12.021 1,837,783 +28,567 0.17% 22,091,724
2017-06-23 2017-06-21 11.854 1,809,216 +28,567 0.17% 21,446,863
2017-06-22 2017-06-20 12.096 1,780,649 -63,856 0.16% 21,539,279
2017-06-21 2017-06-19 12.096 1,844,505 +11,505 0.17% 22,311,701
2017-06-20 2017-06-16 12.072 1,833,000 +29,224 0.17% 22,128,627
2017-06-19 2017-06-15 12.288 1,803,776 +4,175 0.17% 22,164,678
2017-06-16 2017-06-14 12.360 1,799,601 +6,680 0.17% 22,242,694
2017-06-15 2017-06-13 12.192 1,792,921 +25,883 0.17% 21,859,509
2017-06-14 2017-06-12 12.456 1,767,038 -5,009 0.16% 22,009,526
2017-06-13 2017-06-09 12.599 1,772,047 -835 0.16% 22,326,592
2017-06-12 2017-06-08 12.623 1,772,882 -418 0.16% 22,379,579
2017-06-09 2017-06-07 12.480 1,773,300 +8,350 0.16% 22,129,999
2017-06-08 2017-06-06 12.480 1,764,950 -22,127 0.16% 22,025,795
2017-06-07 2017-06-05 12.480 1,787,077 +16,700 0.17% 22,301,930
2017-06-06 2017-06-02 12.480 1,770,377 +61,370 0.16% 22,093,521
2017-06-05 2017-06-01 12.647 1,709,007 +2,922 0.16% 21,614,203
2017-06-02 2017-05-31 12.695 1,706,085 +9,602 0.16% 21,658,980
2017-06-01 2017-05-29 12.983 1,696,483 -10,020 0.16% 22,024,713
2017-05-31 2017-05-26 12.839 1,706,503 +25,884 0.16% 21,909,542
2017-05-29 2017-05-25 13.725 1,680,619 -11,689 0.16% 23,066,694
2017-05-26 2017-05-24 13.318 1,692,308 +3,340 0.16% 22,538,015
2017-05-25 2017-05-23 13.557 1,688,968 -17,535 0.16% 22,898,093
2017-05-24 2017-05-22 13.462 1,706,503 -25,048 0.16% 22,972,319
2017-05-23 2017-05-19 13.510 1,731,551 -88,507 0.16% 23,392,458
2017-05-22 2017-05-18 12.887 1,820,058 -30,059 0.17% 23,454,650
2017-05-19 2017-05-17 12.815 1,850,117 -17,116 0.17% 23,709,065
2017-05-18 2017-05-16 12.432 1,867,233 +8,349 0.17% 23,212,789
2017-05-15 2017-05-11 12.432 1,858,884 -8,767 0.17% 23,108,998
2017-05-12 2017-05-10 12.527 1,867,651 -24,214 0.17% 23,396,930
2017-05-11 2017-05-09 12.504 1,891,865 -21,709 0.17% 23,654,954
2017-05-10 2017-05-08 12.336 1,913,574 -1,670 0.18% 23,605,541
2017-05-02 2017-04-27 12.000 1,915,244 -11,689 0.18% 22,983,877
2017-04-28 2017-04-26 12.120 1,926,933 +417 0.18% 23,354,931
2017-04-26 2017-04-24 11.965 1,926,516 +6,262 0.18% 23,049,928
2017-04-24 2017-04-20 11.977 1,920,254 +16,700 0.18% 22,998,004
2017-04-21 2017-04-19 11.929 1,903,554 -12,525 0.18% 22,706,804
2017-04-20 2017-04-18 12.024 1,916,079 +835 0.18% 23,039,794
2017-04-19 2017-04-13 12.240 1,915,244 -6,680 0.18% 23,442,637
2017-04-13 2017-04-11 12.456 1,921,924 -33,398 0.18% 23,938,725
2017-04-12 2017-04-10 12.647 1,955,322 -26,302 0.18% 24,729,405
2017-04-11 2017-04-07 12.144 1,981,624 -12,107 0.18% 24,065,266
2017-04-10 2017-04-06 12.120 1,993,731 +4,175 0.18% 24,164,540
2017-04-07 2017-04-05 11.773 1,989,556 -25,884 0.18% 23,422,926
2017-04-05 2017-03-31 11.438 2,015,440 +15,030 0.19% 23,051,793
2017-04-03 2017-03-30 11.150 2,000,410 +32,981 0.18% 22,304,894
2017-03-31 2017-03-29 11.593 1,967,429 +10,854 0.18% 22,808,981
2017-03-30 2017-03-28 11.917 1,956,575 -8,099 0.18% 23,315,839
2017-03-29 2017-03-27 11.869 1,964,674 +17,534 0.18% 23,318,232
2017-03-28 2017-03-24 12.647 1,947,140 +3,340 0.18% 24,625,925
2017-03-27 2017-03-23 12.815 1,943,800 +1,253 0.18% 24,909,604
2017-03-24 2017-03-22 12.911 1,942,547 +199,974 0.18% 25,079,667
2017-03-23 2017-03-21 13.126 1,742,573 +21,292 0.16% 22,873,520
2017-03-22 2017-03-20 12.743 1,721,281 +7,932 0.16% 21,934,355
2017-03-21 2017-03-17 12.408 1,713,349 -4,175 0.16% 21,258,717
2017-03-20 2017-03-16 12.216 1,717,524 -27,971 0.16% 20,981,399
2017-03-17 2017-03-15 12.192 1,745,495 +4,174 0.16% 21,281,285
2017-03-16 2017-03-14 12.072 1,741,321 +78,487 0.16% 21,021,845
2017-03-15 2017-03-13 11.977 1,662,834 +22,544 0.15% 19,915,002
2017-03-14 2017-03-10 11.845 1,640,290 +34,651 0.15% 19,428,908
2017-03-13 2017-03-09 11.917 1,605,639 +11,690 0.15% 19,133,854
2017-03-10 2017-03-08 11.893 1,593,949 +8,349 0.15% 18,956,368
2017-03-09 2017-03-07 12.096 1,585,600 +25,884 0.15% 19,179,906
2017-03-08 2017-03-06 12.288 1,559,716 -43,418 0.14% 19,165,685
2017-03-07 2017-03-03 12.048 1,603,134 -11,689 0.15% 19,315,203
2017-03-06 2017-03-02 11.653 1,614,823 +2,505 0.15% 18,817,817
2017-03-02 2017-02-28 11.509 1,612,318 +27,553 0.15% 18,556,905
2017-03-01 2017-02-27 11.821 1,584,765 -4,174 0.15% 18,733,265
2017-02-28 2017-02-24 11.881 1,588,939 -1,253 0.15% 18,877,756
2017-02-27 2017-02-23 11.965 1,590,192 +52,603 0.15% 19,025,957
2017-02-24 2017-02-22 11.965 1,537,589 +55,108 0.14% 18,396,585
2017-02-23 2017-02-21 11.965 1,482,481 +107,293 0.14% 17,737,242
2017-02-22 2017-02-20 12.144 1,375,188 -14,195 0.13% 16,700,578
2017-02-21 2017-02-17 12.312 1,389,383 -7,514 0.13% 17,105,925
2017-02-20 2017-02-16 12.504 1,396,897 +33,398 0.13% 17,466,116
2017-02-17 2017-02-15 12.551 1,363,499 -835 0.13% 17,113,844
2017-02-16 2017-02-14 12.264 1,364,334 +418 0.13% 16,732,164
2017-02-15 2017-02-13 12.336 1,363,916 -43,001 0.13% 16,825,048
2017-02-14 2017-02-10 12.240 1,406,917 +24,632 0.13% 17,220,701
2017-02-13 2017-02-09 12.144 1,382,285 +79,739 0.13% 16,786,765
2017-02-10 2017-02-08 12.048 1,302,546 +55,525 0.12% 15,693,598
2017-02-09 2017-02-07 12.240 1,247,021 +7,515 0.12% 15,263,570
2017-02-08 2017-02-06 12.480 1,239,506 +37,573 0.11% 15,468,486
2017-02-03 2017-02-01 12.815 1,201,933 -12,524 0.11% 15,402,652
2017-02-02 2017-01-27 12.575 1,214,457 -1,670 0.11% 15,272,246
2017-01-26 2017-01-24 12.575 1,216,127 +2,505 0.11% 15,293,247
2017-01-25 2017-01-23 12.432 1,213,622 +6,262 0.11% 15,087,325
2017-01-23 2017-01-19 12.575 1,207,360 +4,175 0.11% 15,182,998
2017-01-20 2017-01-18 12.647 1,203,185 -835 0.11% 15,216,956
2017-01-17 2017-01-13 12.815 1,204,020 -9,185 0.11% 15,429,397
2017-01-16 2017-01-12 12.743 1,213,205 -73,894 0.11% 15,459,921
2017-01-13 2017-01-11 12.216 1,287,099 -1,670 0.12% 15,723,296
2017-01-12 2017-01-10 11.749 1,288,769 +2,087 0.12% 15,141,732
2017-01-11 2017-01-09 11.665 1,286,682 +30,059 0.12% 15,009,342
2017-01-10 2017-01-06 11.941 1,256,623 +4,175 0.12% 15,004,849
2017-01-09 2017-01-05 12.288 1,252,448 +8,349 0.12% 15,389,997
2017-01-06 2017-01-04 12.144 1,244,099 -200,391 0.11% 15,108,605
2017-01-05 2017-01-03 11.545 1,444,490 +5,844 0.13% 16,677,196
2017-01-03 2016-12-29 11.749 1,438,646 +835 0.13% 16,902,635
2016-12-30 2016-12-28 11.749 1,437,811 -4,174 0.13% 16,892,825
2016-12-29 2016-12-23 12.000 1,441,985 -9,185 0.13% 17,304,535
2016-12-28 2016-12-22 11.941 1,451,170 -16,699 0.13% 17,327,859
2016-12-22 2016-12-20 12.480 1,467,869 +17,116 0.14% 18,318,355
2016-12-21 2016-12-19 12.863 1,450,753 +4,175 0.13% 18,660,755
2016-12-20 2016-12-16 12.839 1,446,578 +1,253 0.13% 18,572,403
2016-12-16 2016-12-14 12.623 1,445,325 -23,379 0.13% 18,244,736
2016-12-15 2016-12-13 12.839 1,468,704 -15,030 0.14% 18,856,476
2016-12-14 2016-12-12 12.815 1,483,734 -20,456 0.14% 19,013,904
2016-12-13 2016-12-09 13.510 1,504,190 +6,262 0.14% 20,320,915
2016-12-12 2016-12-08 13.893 1,497,928 -2,088 0.14% 20,810,398
2016-12-09 2016-12-07 13.941 1,500,016 -8,349 0.14% 20,911,266
2016-12-08 2016-12-06 14.013 1,508,365 +12,107 0.14% 21,136,047
2016-12-07 2016-12-05 14.037 1,496,258 +11,689 0.14% 21,002,237
2016-12-06 2016-12-02 14.420 1,484,569 +48,011 0.14% 21,407,125
2016-12-05 2016-12-01 14.348 1,436,558 +38,826 0.13% 20,611,588
2016-12-02 2016-11-30 14.563 1,397,732 +48,428 0.13% 20,355,836
2016-12-01 2016-11-29 15.258 1,349,304 +4,175 0.12% 20,587,836
2016-11-30 2016-11-28 15.306 1,345,129 -15,447 0.12% 20,588,573
2016-11-29 2016-11-25 14.108 1,360,576 +5,844 0.13% 19,195,506
2016-11-28 2016-11-24 14.204 1,354,732 +8,350 0.13% 19,242,857
2016-11-23 2016-11-21 14.396 1,346,382 -8,350 0.12% 19,382,252
2016-11-22 2016-11-18 14.252 1,354,732 +2,505 0.13% 19,307,757
2016-11-18 2016-11-16 14.444 1,352,227 -1,252 0.12% 19,531,175
2016-11-17 2016-11-15 14.372 1,353,479 -5,845 0.13% 19,451,999
2016-11-15 2016-11-11 14.635 1,359,324 -835 0.13% 19,894,162
2016-11-11 2016-11-09 14.540 1,360,159 +4,175 0.13% 19,776,063
2016-11-10 2016-11-08 14.611 1,355,984 +12,107 0.13% 19,812,800
2016-11-09 2016-11-07 14.923 1,343,877 +835 0.12% 20,054,370
2016-11-08 2016-11-04 14.779 1,343,042 -20,874 0.12% 19,848,890
2016-11-07 2016-11-03 14.707 1,363,916 +4,175 0.13% 20,059,378
2016-11-04 2016-11-02 14.587 1,359,741 -16,700 0.13% 19,835,125
2016-11-02 2016-10-31 14.779 1,376,441 +3,340 0.13% 20,342,495
2016-11-01 2016-10-28 14.731 1,373,101 -2,087 0.13% 20,227,353
2016-10-31 2016-10-27 15.354 1,375,188 +6,680 0.13% 21,114,537
2016-10-28 2016-10-26 15.378 1,368,508 +17,534 0.20% 21,044,753
2016-10-27 2016-10-25 15.641 1,350,974 +5,010 0.19% 21,131,077
2016-10-26 2016-10-24 15.761 1,345,964 +5,844 0.19% 21,213,914
2016-10-25 2016-10-20 15.809 1,340,120 +33,399 0.19% 21,186,006
2016-10-24 2016-10-19 15.689 1,306,721 +4,175 0.19% 20,501,500
2016-10-20 2016-10-18 15.689 1,302,546 +98,108 0.19% 20,435,997
2016-10-19 2016-10-17 15.498 1,204,438 +5,845 0.17% 18,665,954
2016-10-18 2016-10-14 16.025 1,198,593 -11,272 0.17% 19,206,990
2016-10-17 2016-10-13 15.953 1,209,865 +33,399 0.17% 19,300,680
2016-10-14 2016-10-12 16.168 1,176,466 +10,854 0.17% 19,021,493
2016-10-13 2016-10-11 16.168 1,165,612 +19,204 0.17% 18,846,002
2016-10-12 2016-10-07 16.552 1,146,408 +24,214 0.16% 18,974,866
2016-10-11 2016-10-06 16.216 1,122,194 +18,370 0.16% 18,197,766
2016-10-07 2016-10-05 16.264 1,103,824 +15,029 0.16% 17,952,753
2016-10-06 2016-10-04 16.360 1,088,795 +2,087 0.16% 17,812,640
2016-10-05 2016-10-03 16.408 1,086,708 +835 0.16% 17,830,556
2016-10-04 2016-09-30 16.504 1,085,873 -22,126 0.16% 17,920,896
2016-10-03 2016-09-29 16.001 1,107,999 +89,759 0.16% 17,728,716
2016-09-29 2016-09-27 16.025 1,018,240 +8,767 0.15% 16,316,903
2016-09-27 2016-09-23 15.905 1,009,473 +2,087 0.15% 16,055,515
2016-09-26 2016-09-22 16.049 1,007,386 +5,010 0.14% 16,167,102
2016-09-23 2016-09-21 16.240 1,002,376 -8,350 0.14% 16,278,778
2016-09-21 2016-09-19 16.168 1,010,726 -12,942 0.15% 16,341,754
2016-09-20 2016-09-15 16.288 1,023,668 -5,427 0.15% 16,673,605
2016-09-19 2016-09-14 15.689 1,029,095 +8,350 0.15% 16,145,750
2016-09-15 2016-09-13 15.689 1,020,745 +16,699 0.15% 16,014,745
2016-09-14 2016-09-12 15.833 1,004,046 +4,592 0.14% 15,897,050
2016-09-13 2016-09-09 16.073 999,454 +27,137 0.14% 16,063,745
2016-09-12 2016-09-08 16.552 972,317 -2,505 0.14% 16,093,384
2016-09-09 2016-09-07 16.456 974,822 +1,670 0.14% 16,041,446
2016-09-08 2016-09-06 16.647 973,152 +3,340 0.14% 16,200,445
2016-09-07 2016-09-05 16.623 969,812 -12,525 0.14% 16,121,613
2016-09-06 2016-09-02 16.049 982,337 +418 0.14% 15,765,101
2016-09-05 2016-09-01 16.264 981,919 +12,524 0.14% 15,970,073
2016-09-02 2016-08-31 16.240 969,395 -2,505 0.14% 15,743,161
2016-09-01 2016-08-30 16.288 971,900 +107,711 0.14% 15,830,402
2016-08-31 2016-08-29 15.450 864,189 +46,758 0.12% 13,351,495
2016-08-29 2016-08-25 14.635 817,431 -5,428 0.12% 11,963,377
2016-08-26 2016-08-24 15.114 822,859 -16,699 0.12% 12,437,017
2016-08-25 2016-08-23 14.396 839,558 +6,680 0.12% 12,086,113
2016-08-24 2016-08-22 13.893 832,878 +13,359 0.12% 11,570,999
2016-08-23 2016-08-19 14.060 819,519 -835 0.12% 11,522,815
2016-08-22 2016-08-18 14.037 820,354 -10,019 0.12% 11,514,905
2016-08-19 2016-08-17 13.701 830,373 -2,923 0.12% 11,377,077
2016-08-18 2016-08-16 13.797 833,296 +5,845 0.12% 11,496,966
2016-08-17 2016-08-15 13.965 827,451 +5,010 0.12% 11,555,062
2016-08-16 2016-08-12 13.917 822,441 +8,350 0.12% 11,445,700
2016-08-15 2016-08-11 13.821 814,091 +6,679 0.12% 11,251,495
2016-08-12 2016-08-10 13.749 807,412 +8,350 0.12% 11,101,165
2016-08-11 2016-08-09 13.773 799,062 -8,350 0.11% 11,005,500
2016-08-10 2016-08-08 13.869 807,412 -8,349 0.12% 11,197,865
2016-08-09 2016-08-05 13.677 815,761 -835 0.12% 11,157,336
2016-08-08 2016-08-04 13.653 816,596 +4,175 0.12% 11,149,196
2016-08-05 2016-08-03 13.653 812,421 -1,670 0.12% 11,092,194
2016-08-04 2016-08-01 13.581 814,091 -3,340 0.12% 11,056,495
2016-08-03 2016-07-29 13.725 817,431 -15,865 0.12% 11,219,337
2016-07-29 2016-07-27 13.725 833,296 +18,787 0.12% 11,437,086
2016-07-28 2016-07-26 13.486 814,509 +77,652 0.12% 10,984,132
2016-07-27 2016-07-25 13.462 736,857 +8,350 0.11% 9,919,299
2016-07-26 2016-07-22 13.510 728,507 -9,185 0.10% 9,841,794
2016-07-25 2016-07-21 13.557 737,692 +2,505 0.11% 10,001,220
2016-07-22 2016-07-20 13.414 735,187 -6,262 0.11% 9,861,598
2016-07-21 2016-07-19 13.510 741,449 +417 0.11% 10,016,635
2016-07-20 2016-07-18 13.510 741,032 -417 0.11% 10,011,001
2016-07-19 2016-07-15 13.438 741,449 -7,515 0.11% 9,963,355
2016-07-15 2016-07-13 13.821 748,964 -20,039 0.11% 10,351,379
2016-07-14 2016-07-12 13.989 769,003 -4,175 0.11% 10,757,277
2016-07-13 2016-07-11 13.797 773,178 -8,767 0.11% 10,667,519
2016-07-12 2016-07-08 13.749 781,945 -6,262 0.11% 10,751,017
2016-07-11 2016-07-07 13.653 788,207 -9,185 0.11% 10,761,594
2016-07-08 2016-07-06 13.438 797,392 +13,777 0.11% 10,715,099
2016-07-07 2016-07-05 13.438 783,615 -1,670 0.11% 10,529,968
2016-07-06 2016-07-04 13.653 785,285 +3,340 0.11% 10,721,699
2016-07-05 2016-06-30 12.839 781,945 -3,340 0.11% 10,039,277
2016-07-04 2016-06-29 12.575 785,285 -2,087 0.11% 9,875,249
2016-06-29 2016-06-27 12.408 787,372 +4,174 0.11% 9,769,474
2016-06-28 2016-06-24 12.096 783,198 +19,622 0.11% 9,473,804
2016-06-27 2016-06-23 12.504 763,576 -3,340 0.11% 9,547,380
2016-06-24 2016-06-22 12.767 766,916 -7,515 0.11% 9,791,212
2016-06-23 2016-06-21 12.384 774,431 +4,175 0.11% 9,590,356
2016-06-22 2016-06-20 12.480 770,256 -25,466 0.11% 9,612,454
2016-06-21 2016-06-17 12.096 795,722 +3,757 0.11% 9,625,298
2016-06-20 2016-06-16 11.941 791,965 +2,923 0.11% 9,456,548
2016-06-16 2016-06-14 12.264 789,042 +6,679 0.11% 9,676,795
2016-06-15 2016-06-13 12.408 782,363 -1,252 0.11% 9,707,324
2016-06-14 2016-06-10 12.623 783,615 +11,272 0.11% 9,891,788
2016-06-13 2016-06-08 12.815 772,343 +16,699 0.11% 9,897,499
2016-06-10 2016-06-07 12.887 755,644 +8,350 0.11% 9,737,803
2016-06-08 2016-06-06 13.054 747,294 +2,505 0.11% 9,755,498
2016-06-02 2016-05-31 13.150 744,789 -13,360 0.11% 9,794,157
2016-06-01 2016-05-30 12.983 758,149 +418 0.11% 9,842,724
2016-05-31 2016-05-27 13.174 757,731 -4,175 0.11% 9,982,497
2016-05-30 2016-05-26 12.935 761,906 +7,097 0.11% 9,855,000
2016-05-27 2016-05-25 12.719 754,809 +5,010 0.11% 9,600,482
2016-05-26 2016-05-24 13.126 749,799 +1,670 0.11% 9,842,080
2016-05-25 2016-05-23 12.360 748,129 +2,922 0.11% 9,246,719
2016-05-24 2016-05-20 12.791 745,207 +23,797 0.11% 9,531,904
2016-05-23 2016-05-19 12.551 721,410 -13,360 0.10% 9,054,717
2016-05-20 2016-05-18 12.935 734,770 +5,428 0.11% 9,504,005
2016-05-19 2016-05-17 13.174 729,342 -835 0.10% 9,608,495
2016-05-18 2016-05-16 13.150 730,177 -5,010 0.10% 9,602,006
2016-05-17 2016-05-13 13.294 735,187 +6,680 0.11% 9,773,548
2016-05-16 2016-05-12 13.150 728,507 -8,350 0.10% 9,580,045
2016-05-13 2016-05-11 13.414 736,857 -418 0.11% 9,883,999
2016-05-12 2016-05-10 13.198 737,275 +1,253 0.11% 9,730,666
2016-05-11 2016-05-09 13.677 736,022 +20,874 0.11% 10,066,729
2016-05-10 2016-05-06 14.276 715,148 -5,845 0.10% 10,209,481
2016-05-09 2016-05-05 14.947 720,993 +6,263 0.10% 10,776,484
2016-05-06 2016-05-04 14.540 714,730 -40,914 0.10% 10,391,833
2016-05-04 2016-04-29 14.108 755,644 +7,932 0.11% 10,660,903
2016-05-03 2016-04-28 13.198 747,712 -25,049 0.11% 9,868,415
2016-04-29 2016-04-27 13.054 772,761 +1,253 0.11% 10,087,955
2016-04-28 2016-04-26 13.270 771,508 +22,126 0.11% 10,237,918
2016-04-27 2016-04-25 13.174 749,382 -24,631 0.11% 9,872,506
2016-04-26 2016-04-22 12.911 774,013 -11,272 0.11% 9,993,060
2016-04-25 2016-04-21 12.863 785,285 +65,962 0.11% 10,100,969
2016-04-22 2016-04-20 12.911 719,323 -13,359 0.10% 9,286,973
2016-04-21 2016-04-19 12.983 732,682 -13,360 0.11% 9,512,097
2016-04-20 2016-04-18 12.767 746,042 +746,042 0.11% 9,524,714
2013-12-03 2013-11-29 12.276 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top