History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 3.716 | 1,500 | +0 | 0.00% | 5,573 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,500 | +22 | 0.00% | 5,604 |
| 2025-09-09 | 2025-09-05 | 3.675 | 1,478 | +0 | 0.00% | 5,432 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,478 | +0 | 0.00% | 5,312 |
| 2025-09-05 | 2025-09-03 | 3.685 | 1,478 | +0 | 0.00% | 5,447 |
| 2025-09-04 | 2025-09-02 | 3.705 | 1,478 | +0 | 0.00% | 5,477 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,478 | +0 | 0.00% | 5,522 |
| 2025-09-02 | 2025-08-29 | 3.705 | 1,478 | +0 | 0.00% | 5,477 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,478 | +0 | 0.00% | 5,447 |
| 2025-08-29 | 2025-08-27 | 3.777 | 1,478 | +0 | 0.00% | 5,582 |
| 2025-08-28 | 2025-08-26 | 3.888 | 1,478 | +0 | 0.00% | 5,747 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,478 | +0 | 0.00% | 5,762 |
| 2025-08-26 | 2025-08-22 | 3.888 | 1,478 | +0 | 0.00% | 5,747 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,478 | +0 | 0.00% | 5,717 |
| 2025-08-22 | 2025-08-20 | 3.898 | 1,478 | +0 | 0.00% | 5,762 |
| 2025-08-21 | 2025-08-19 | 3.939 | 1,478 | +0 | 0.00% | 5,822 |
| 2025-08-20 | 2025-08-18 | 3.969 | 1,478 | +0 | 0.00% | 5,867 |
| 2025-08-19 | 2025-08-15 | 3.898 | 1,478 | +0 | 0.00% | 5,762 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,478 | +0 | 0.00% | 5,762 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,478 | +0 | 0.00% | 5,762 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,478 | +0 | 0.00% | 5,672 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,478 | +0 | 0.00% | 5,657 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,478 | +0 | 0.00% | 5,642 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,478 | +0 | 0.00% | 5,672 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,478 | +0 | 0.00% | 5,522 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,478 | +0 | 0.00% | 5,552 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,478 | +0 | 0.00% | 5,612 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,478 | +0 | 0.00% | 6,647 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,478 | +0 | 0.00% | 6,677 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,478 | +0 | 0.00% | 6,932 |
| 2025-07-31 | 2025-07-29 | 4.548 | 1,478 | +0 | 0.00% | 6,722 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,478 | +0 | 0.00% | 6,557 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,478 | +0 | 0.00% | 6,587 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,478 | +0 | 0.00% | 6,647 |
| 2025-07-25 | 2025-07-23 | 4.264 | 1,478 | +0 | 0.00% | 6,302 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,478 | +0 | 0.00% | 6,317 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,478 | +0 | 0.00% | 6,122 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,478 | +0 | 0.00% | 6,197 |
| 2025-07-21 | 2025-07-17 | 4.183 | 1,478 | +0 | 0.00% | 6,182 |
| 2025-07-18 | 2025-07-16 | 4.122 | 1,478 | +0 | 0.00% | 6,092 |
| 2025-07-17 | 2025-07-15 | 4.203 | 1,478 | +0 | 0.00% | 6,212 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,478 | +0 | 0.00% | 6,287 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,478 | +0 | 0.00% | 6,332 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,478 | +0 | 0.00% | 6,197 |
| 2025-07-11 | 2025-07-09 | 4.162 | 1,478 | +0 | 0.00% | 6,152 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,478 | +0 | 0.00% | 6,197 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,478 | +0 | 0.00% | 6,197 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,478 | +0 | 0.00% | 6,197 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,478 | +0 | 0.00% | 6,302 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,478 | +0 | 0.00% | 6,257 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,478 | +0 | 0.00% | 6,152 |
| 2025-07-02 | 2025-06-27 | 4.132 | 1,478 | +0 | 0.00% | 6,107 |
| 2025-06-30 | 2025-06-26 | 4.112 | 1,478 | +0 | 0.00% | 6,077 |
| 2025-06-27 | 2025-06-25 | 4.122 | 1,478 | +0 | 0.00% | 6,092 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,478 | +0 | 0.00% | 6,017 |
| 2025-06-25 | 2025-06-23 | 3.990 | 1,478 | +0 | 0.00% | 5,897 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,478 | +0 | 0.00% | 5,852 |
| 2025-06-23 | 2025-06-19 | 3.959 | 1,478 | +0 | 0.00% | 5,852 |
| 2025-06-20 | 2025-06-18 | 4.132 | 1,478 | +0 | 0.00% | 6,107 |
| 2025-06-19 | 2025-06-17 | 4.152 | 1,478 | +0 | 0.00% | 6,137 |
| 2025-06-18 | 2025-06-16 | 4.223 | 1,478 | +0 | 0.00% | 6,242 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,478 | +0 | 0.00% | 6,077 |
| 2025-06-16 | 2025-06-12 | 4.162 | 1,478 | +0 | 0.00% | 6,152 |
| 2025-06-13 | 2025-06-11 | 4.112 | 1,478 | +0 | 0.00% | 6,077 |
| 2025-06-12 | 2025-06-10 | 4.101 | 1,478 | +0 | 0.00% | 6,062 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,478 | +0 | 0.00% | 6,167 |
| 2025-06-10 | 2025-06-06 | 4.194 | 1,478 | +0 | 0.00% | 6,198 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,478 | +33 | 0.00% | 6,183 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,445 | +0 | 0.00% | 6,045 |
| 2025-06-05 | 2025-06-03 | 4.215 | 1,445 | +0 | 0.00% | 6,090 |
| 2025-06-04 | 2025-06-02 | 4.204 | 1,445 | +0 | 0.00% | 6,075 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,445 | +0 | 0.00% | 6,180 |
| 2025-06-02 | 2025-05-29 | 4.235 | 1,445 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 4.163 | 1,445 | +0 | 0.00% | 6,015 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,445 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 4.069 | 1,445 | +0 | 0.00% | 5,880 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,445 | +0 | 0.00% | 5,895 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,445 | +0 | 0.00% | 5,745 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,445 | +0 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 4.028 | 1,445 | +0 | 0.00% | 5,820 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2025-05-20 | 2025-05-16 | 3.965 | 1,445 | +0 | 0.00% | 5,730 |
| 2025-05-19 | 2025-05-15 | 3.893 | 1,445 | +0 | 0.00% | 5,625 |
| 2025-05-16 | 2025-05-14 | 3.924 | 1,445 | +0 | 0.00% | 5,670 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,445 | +0 | 0.00% | 5,640 |
| 2025-05-14 | 2025-05-12 | 3.955 | 1,445 | +0 | 0.00% | 5,715 |
| 2025-05-13 | 2025-05-09 | 3.851 | 1,445 | +0 | 0.00% | 5,565 |
| 2025-05-12 | 2025-05-08 | 3.872 | 1,445 | +0 | 0.00% | 5,595 |
| 2025-05-09 | 2025-05-07 | 3.872 | 1,445 | +0 | 0.00% | 5,595 |
| 2025-05-08 | 2025-05-06 | 3.862 | 1,445 | +0 | 0.00% | 5,580 |
| 2025-05-07 | 2025-05-02 | 3.810 | 1,445 | +0 | 0.00% | 5,505 |
| 2025-05-06 | 2025-04-30 | 3.799 | 1,445 | +0 | 0.00% | 5,490 |
| 2025-05-02 | 2025-04-29 | 3.799 | 1,445 | +0 | 0.00% | 5,490 |
| 2025-04-30 | 2025-04-28 | 3.758 | 1,445 | +0 | 0.00% | 5,430 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,445 | +0 | 0.00% | 5,505 |
| 2025-04-28 | 2025-04-24 | 3.851 | 1,445 | +0 | 0.00% | 5,565 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,445 | +0 | 0.00% | 5,550 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,445 | +0 | 0.00% | 5,475 |
| 2025-04-23 | 2025-04-17 | 3.623 | 1,445 | +0 | 0.00% | 5,235 |
| 2025-04-22 | 2025-04-16 | 3.581 | 1,445 | +0 | 0.00% | 5,175 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,445 | +0 | 0.00% | 5,310 |
| 2025-04-16 | 2025-04-14 | 3.737 | 1,445 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 3.727 | 1,445 | +0 | 0.00% | 5,385 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,445 | +0 | 0.00% | 5,370 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,445 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 3.561 | 1,445 | +0 | 0.00% | 5,145 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,445 | +0 | 0.00% | 5,010 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,445 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,445 | +0 | 0.00% | 5,745 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,445 | +0 | 0.00% | 5,775 |
| 2025-04-02 | 2025-03-31 | 3.862 | 1,445 | +0 | 0.00% | 5,580 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,445 | +0 | 0.00% | 5,745 |
| 2025-03-31 | 2025-03-27 | 4.121 | 1,445 | +0 | 0.00% | 5,955 |
| 2025-03-28 | 2025-03-26 | 4.215 | 1,445 | +0 | 0.00% | 6,090 |
| 2025-03-27 | 2025-03-25 | 4.308 | 1,445 | +0 | 0.00% | 6,225 |
| 2025-03-26 | 2025-03-24 | 4.412 | 1,445 | +0 | 0.00% | 6,375 |
| 2025-03-25 | 2025-03-21 | 4.391 | 1,445 | +0 | 0.00% | 6,345 |
| 2025-03-24 | 2025-03-20 | 4.536 | 1,445 | +0 | 0.00% | 6,555 |
| 2025-03-21 | 2025-03-19 | 4.547 | 1,445 | +0 | 0.00% | 6,570 |
| 2025-03-20 | 2025-03-18 | 4.568 | 1,445 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 4.453 | 1,445 | +0 | 0.00% | 6,435 |
| 2025-03-18 | 2025-03-14 | 4.453 | 1,445 | +0 | 0.00% | 6,435 |
| 2025-03-17 | 2025-03-13 | 4.308 | 1,445 | +0 | 0.00% | 6,225 |
| 2025-03-14 | 2025-03-12 | 4.339 | 1,445 | +0 | 0.00% | 6,270 |
| 2025-03-13 | 2025-03-11 | 4.370 | 1,445 | +0 | 0.00% | 6,315 |
| 2025-03-12 | 2025-03-10 | 4.360 | 1,445 | +0 | 0.00% | 6,300 |
| 2025-03-11 | 2025-03-07 | 4.360 | 1,445 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 4.318 | 1,445 | +0 | 0.00% | 6,240 |
| 2025-03-07 | 2025-03-05 | 4.235 | 1,445 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 4.194 | 1,445 | +0 | 0.00% | 6,060 |
| 2025-03-05 | 2025-03-03 | 4.152 | 1,445 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 1,445 | +0 | 0.00% | 6,165 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,445 | +0 | 0.00% | 6,420 |
| 2025-02-28 | 2025-02-26 | 4.412 | 1,445 | +0 | 0.00% | 6,375 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,445 | +0 | 0.00% | 6,165 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,445 | +0 | 0.00% | 6,255 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,445 | +0 | 0.00% | 6,435 |
| 2025-02-24 | 2025-02-20 | 4.588 | 1,445 | +0 | 0.00% | 6,630 |
| 2025-02-21 | 2025-02-19 | 4.194 | 1,445 | +0 | 0.00% | 6,060 |
| 2025-02-20 | 2025-02-18 | 4.183 | 1,445 | +0 | 0.00% | 6,045 |
| 2025-02-19 | 2025-02-17 | 4.287 | 1,445 | +0 | 0.00% | 6,195 |
| 2025-02-18 | 2025-02-14 | 4.173 | 1,445 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,445 | +0 | 0.00% | 5,730 |
| 2025-02-14 | 2025-02-12 | 4.090 | 1,445 | +0 | 0.00% | 5,910 |
| 2025-02-13 | 2025-02-11 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 4.100 | 1,445 | +0 | 0.00% | 5,925 |
| 2025-02-11 | 2025-02-07 | 4.132 | 1,445 | +0 | 0.00% | 5,970 |
| 2025-02-10 | 2025-02-06 | 4.121 | 1,445 | +0 | 0.00% | 5,955 |
| 2025-02-07 | 2025-02-05 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2025-02-06 | 2025-02-04 | 3.986 | 1,445 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 3.965 | 1,445 | +0 | 0.00% | 5,730 |
| 2025-02-04 | 2025-01-28 | 3.882 | 1,445 | +0 | 0.00% | 5,610 |
| 2025-02-03 | 2025-01-24 | 3.882 | 1,445 | +0 | 0.00% | 5,610 |
| 2025-01-27 | 2025-01-23 | 3.841 | 1,445 | +0 | 0.00% | 5,550 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,445 | +0 | 0.00% | 5,610 |
| 2025-01-23 | 2025-01-21 | 3.976 | 1,445 | +0 | 0.00% | 5,745 |
| 2025-01-22 | 2025-01-20 | 3.965 | 1,445 | +0 | 0.00% | 5,730 |
| 2025-01-21 | 2025-01-17 | 3.955 | 1,445 | +0 | 0.00% | 5,715 |
| 2025-01-20 | 2025-01-16 | 3.945 | 1,445 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 3.945 | 1,445 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 3.976 | 1,445 | +0 | 0.00% | 5,745 |
| 2025-01-15 | 2025-01-13 | 3.924 | 1,445 | +0 | 0.00% | 5,670 |
| 2025-01-14 | 2025-01-10 | 3.986 | 1,445 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 4.028 | 1,445 | +0 | 0.00% | 5,820 |
| 2025-01-10 | 2025-01-08 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 4.132 | 1,445 | +0 | 0.00% | 5,970 |
| 2025-01-08 | 2025-01-06 | 4.080 | 1,445 | +0 | 0.00% | 5,895 |
| 2025-01-07 | 2025-01-03 | 4.100 | 1,445 | +0 | 0.00% | 5,925 |
| 2025-01-06 | 2025-01-02 | 4.132 | 1,445 | +0 | 0.00% | 5,970 |
| 2025-01-03 | 2024-12-31 | 4.132 | 1,445 | +0 | 0.00% | 5,970 |
| 2025-01-02 | 2024-12-27 | 4.204 | 1,445 | +0 | 0.00% | 6,075 |
| 2024-12-30 | 2024-12-24 | 4.256 | 1,445 | +0 | 0.00% | 6,150 |
| 2024-12-27 | 2024-12-20 | 4.121 | 1,445 | +0 | 0.00% | 5,955 |
| 2024-12-23 | 2024-12-19 | 4.111 | 1,445 | +0 | 0.00% | 5,940 |
| 2024-12-20 | 2024-12-18 | 4.142 | 1,445 | +0 | 0.00% | 5,985 |
| 2024-12-19 | 2024-12-17 | 4.059 | 1,445 | +0 | 0.00% | 5,865 |
| 2024-12-18 | 2024-12-16 | 4.028 | 1,445 | +0 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 4.100 | 1,445 | +0 | 0.00% | 5,925 |
| 2024-12-16 | 2024-12-12 | 4.204 | 1,445 | +0 | 0.00% | 6,075 |
| 2024-12-13 | 2024-12-11 | 4.173 | 1,445 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,445 | +0 | 0.00% | 5,985 |
| 2024-12-11 | 2024-12-09 | 4.194 | 1,445 | +0 | 0.00% | 6,060 |
| 2024-12-10 | 2024-12-06 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-12-09 | 2024-12-05 | 4.017 | 1,445 | +0 | 0.00% | 5,805 |
| 2024-12-06 | 2024-12-04 | 4.059 | 1,445 | +0 | 0.00% | 5,865 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,445 | +0 | 0.00% | 5,895 |
| 2024-12-04 | 2024-12-02 | 4.059 | 1,445 | +0 | 0.00% | 5,865 |
| 2024-12-03 | 2024-11-29 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2024-12-02 | 2024-11-28 | 3.986 | 1,445 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 4.017 | 1,445 | +0 | 0.00% | 5,805 |
| 2024-11-28 | 2024-11-26 | 3.903 | 1,445 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 3.924 | 1,445 | +0 | 0.00% | 5,670 |
| 2024-11-26 | 2024-11-22 | 3.862 | 1,445 | +0 | 0.00% | 5,580 |
| 2024-11-25 | 2024-11-21 | 4.028 | 1,445 | +0 | 0.00% | 5,820 |
| 2024-11-22 | 2024-11-20 | 4.090 | 1,445 | +0 | 0.00% | 5,910 |
| 2024-11-21 | 2024-11-19 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-11-20 | 2024-11-18 | 4.090 | 1,445 | +0 | 0.00% | 5,910 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,445 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 4.183 | 1,445 | +0 | 0.00% | 6,045 |
| 2024-11-14 | 2024-11-12 | 4.287 | 1,445 | +0 | 0.00% | 6,195 |
| 2024-11-13 | 2024-11-11 | 4.287 | 1,445 | +0 | 0.00% | 6,195 |
| 2024-11-12 | 2024-11-08 | 4.339 | 1,445 | +0 | 0.00% | 6,270 |
| 2024-11-11 | 2024-11-07 | 4.422 | 1,445 | +0 | 0.00% | 6,390 |
| 2024-11-08 | 2024-11-06 | 4.287 | 1,445 | +0 | 0.00% | 6,195 |
| 2024-11-07 | 2024-11-05 | 4.360 | 1,445 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 4.266 | 1,445 | +0 | 0.00% | 6,165 |
| 2024-11-05 | 2024-11-01 | 4.100 | 1,445 | +0 | 0.00% | 5,925 |
| 2024-11-04 | 2024-10-31 | 4.038 | 1,445 | +0 | 0.00% | 5,835 |
| 2024-11-01 | 2024-10-30 | 4.017 | 1,445 | +0 | 0.00% | 5,805 |
| 2024-10-31 | 2024-10-29 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,445 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 3.893 | 1,445 | +0 | 0.00% | 5,625 |
| 2024-10-25 | 2024-10-23 | 4.048 | 1,445 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2024-10-23 | 2024-10-21 | 3.955 | 1,445 | +0 | 0.00% | 5,715 |
| 2024-10-22 | 2024-10-18 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2024-10-21 | 2024-10-17 | 3.872 | 1,445 | +0 | 0.00% | 5,595 |
| 2024-10-18 | 2024-10-16 | 4.007 | 1,445 | +0 | 0.00% | 5,790 |
| 2024-10-17 | 2024-10-15 | 4.038 | 1,445 | +0 | 0.00% | 5,835 |
| 2024-10-16 | 2024-10-14 | 4.287 | 1,445 | +0 | 0.00% | 6,195 |
| 2024-10-15 | 2024-10-10 | 4.422 | 1,445 | +0 | 0.00% | 6,390 |
| 2024-10-14 | 2024-10-09 | 4.204 | 1,445 | +0 | 0.00% | 6,075 |
| 2024-10-10 | 2024-10-08 | 4.412 | 1,445 | +0 | 0.00% | 6,375 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,445 | +0 | 0.00% | 7,515 |
| 2024-10-08 | 2024-10-04 | 4.962 | 1,445 | +0 | 0.00% | 7,170 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,445 | +0 | 0.00% | 6,900 |
| 2024-10-04 | 2024-10-02 | 4.858 | 1,445 | +0 | 0.00% | 7,020 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,445 | +0 | 0.00% | 6,510 |
| 2024-10-02 | 2024-09-27 | 4.183 | 1,445 | +0 | 0.00% | 6,045 |
| 2024-09-30 | 2024-09-26 | 3.945 | 1,445 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,445 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 3.675 | 1,445 | +0 | 0.00% | 5,310 |
| 2024-09-25 | 2024-09-23 | 3.529 | 1,445 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 3.581 | 1,445 | +0 | 0.00% | 5,175 |
| 2024-09-23 | 2024-09-19 | 3.602 | 1,445 | +0 | 0.00% | 5,205 |
| 2024-09-20 | 2024-09-17 | 3.519 | 1,445 | +0 | 0.00% | 5,085 |
| 2024-09-19 | 2024-09-16 | 3.519 | 1,445 | +0 | 0.00% | 5,085 |
| 2024-09-17 | 2024-09-13 | 3.602 | 1,445 | +0 | 0.00% | 5,205 |
| 2024-09-16 | 2024-09-12 | 3.633 | 1,445 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 3.478 | 1,445 | +0 | 0.00% | 5,025 |
| 2024-09-12 | 2024-09-10 | 3.478 | 1,445 | +0 | 0.00% | 5,025 |
| 2024-09-11 | 2024-09-09 | 3.498 | 1,445 | +0 | 0.00% | 5,055 |
| 2024-09-10 | 2024-09-05 | 3.608 | 1,445 | +0 | 0.00% | 5,213 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,445 | +23 | 0.00% | 5,290 |
| 2024-09-05 | 2024-09-03 | 3.661 | 1,422 | +0 | 0.00% | 5,205 |
| 2024-09-04 | 2024-09-02 | 3.671 | 1,422 | +0 | 0.00% | 5,220 |
| 2024-09-03 | 2024-08-30 | 3.745 | 1,422 | +0 | 0.00% | 5,325 |
| 2024-09-02 | 2024-08-29 | 3.777 | 1,422 | +0 | 0.00% | 5,370 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,422 | +0 | 0.00% | 5,205 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,422 | +0 | 0.00% | 5,145 |
| 2024-08-28 | 2024-08-26 | 3.323 | 1,422 | +0 | 0.00% | 4,725 |
| 2024-08-27 | 2024-08-23 | 3.302 | 1,422 | +0 | 0.00% | 4,695 |
| 2024-08-26 | 2024-08-22 | 3.365 | 1,422 | +0 | 0.00% | 4,785 |
| 2024-08-23 | 2024-08-21 | 3.386 | 1,422 | +0 | 0.00% | 4,815 |
| 2024-08-22 | 2024-08-20 | 3.481 | 1,422 | +0 | 0.00% | 4,950 |
| 2024-08-21 | 2024-08-19 | 3.355 | 1,422 | +0 | 0.00% | 4,770 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,422 | +0 | 0.00% | 4,725 |
| 2024-08-19 | 2024-08-15 | 3.270 | 1,422 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 3.291 | 1,422 | +0 | 0.00% | 4,680 |
| 2024-08-15 | 2024-08-13 | 3.302 | 1,422 | +0 | 0.00% | 4,695 |
| 2024-08-14 | 2024-08-12 | 3.323 | 1,422 | +0 | 0.00% | 4,725 |
| 2024-08-13 | 2024-08-09 | 3.386 | 1,422 | +0 | 0.00% | 4,815 |
| 2024-08-12 | 2024-08-08 | 3.407 | 1,422 | +0 | 0.00% | 4,845 |
| 2024-08-09 | 2024-08-07 | 3.450 | 1,422 | +0 | 0.00% | 4,905 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,422 | +0 | 0.00% | 4,905 |
| 2024-08-07 | 2024-08-05 | 3.291 | 1,422 | +0 | 0.00% | 4,680 |
| 2024-08-06 | 2024-08-02 | 3.323 | 1,422 | +0 | 0.00% | 4,725 |
| 2024-08-05 | 2024-08-01 | 3.334 | 1,422 | +0 | 0.00% | 4,740 |
| 2024-08-02 | 2024-07-31 | 3.376 | 1,422 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 3.260 | 1,422 | +0 | 0.00% | 4,635 |
| 2024-07-31 | 2024-07-29 | 3.302 | 1,422 | +0 | 0.00% | 4,695 |
| 2024-07-30 | 2024-07-26 | 3.323 | 1,422 | +0 | 0.00% | 4,725 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,422 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,422 | +0 | 0.00% | 4,770 |
| 2024-07-25 | 2024-07-23 | 3.407 | 1,422 | +0 | 0.00% | 4,845 |
| 2024-07-24 | 2024-07-22 | 3.492 | 1,422 | +0 | 0.00% | 4,965 |
| 2024-07-23 | 2024-07-19 | 3.566 | 1,422 | +0 | 0.00% | 5,070 |
| 2024-07-22 | 2024-07-18 | 3.629 | 1,422 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 3.640 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-07-16 | 2024-07-12 | 3.745 | 1,422 | +0 | 0.00% | 5,325 |
| 2024-07-15 | 2024-07-11 | 3.682 | 1,422 | +0 | 0.00% | 5,235 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,422 | +0 | 0.00% | 5,055 |
| 2024-07-11 | 2024-07-09 | 3.576 | 1,422 | +0 | 0.00% | 5,085 |
| 2024-07-10 | 2024-07-08 | 3.640 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-07-09 | 2024-07-05 | 3.745 | 1,422 | +0 | 0.00% | 5,325 |
| 2024-07-08 | 2024-07-04 | 3.777 | 1,422 | +0 | 0.00% | 5,370 |
| 2024-07-05 | 2024-07-03 | 3.787 | 1,422 | +0 | 0.00% | 5,385 |
| 2024-07-04 | 2024-07-02 | 3.724 | 1,422 | +0 | 0.00% | 5,295 |
| 2024-07-03 | 2024-06-28 | 3.724 | 1,422 | +0 | 0.00% | 5,295 |
| 2024-07-02 | 2024-06-27 | 3.745 | 1,422 | +0 | 0.00% | 5,325 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,422 | +0 | 0.00% | 5,355 |
| 2024-06-27 | 2024-06-25 | 3.777 | 1,422 | +0 | 0.00% | 5,370 |
| 2024-06-26 | 2024-06-24 | 3.766 | 1,422 | +0 | 0.00% | 5,355 |
| 2024-06-25 | 2024-06-21 | 3.861 | 1,422 | +0 | 0.00% | 5,490 |
| 2024-06-24 | 2024-06-20 | 3.945 | 1,422 | +0 | 0.00% | 5,610 |
| 2024-06-21 | 2024-06-19 | 4.019 | 1,422 | +0 | 0.00% | 5,715 |
| 2024-06-20 | 2024-06-18 | 3.935 | 1,422 | +0 | 0.00% | 5,595 |
| 2024-06-19 | 2024-06-17 | 3.903 | 1,422 | +0 | 0.00% | 5,550 |
| 2024-06-18 | 2024-06-14 | 4.009 | 1,422 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 4.040 | 1,422 | +0 | 0.00% | 5,745 |
| 2024-06-14 | 2024-06-12 | 4.030 | 1,422 | +0 | 0.00% | 5,730 |
| 2024-06-13 | 2024-06-11 | 3.998 | 1,422 | +0 | 0.00% | 5,685 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,422 | +0 | 0.00% | 5,820 |
| 2024-06-11 | 2024-06-06 | 4.164 | 1,422 | +0 | 0.00% | 5,921 |
| 2024-06-07 | 2024-06-05 | 4.218 | 1,422 | +24 | 0.00% | 5,997 |
| 2024-06-06 | 2024-06-04 | 4.228 | 1,398 | +0 | 0.00% | 5,911 |
| 2024-06-05 | 2024-06-03 | 4.121 | 1,398 | +0 | 0.00% | 5,761 |
| 2024-06-04 | 2024-05-31 | 4.100 | 1,398 | +0 | 0.00% | 5,731 |
| 2024-06-03 | 2024-05-30 | 4.164 | 1,398 | +0 | 0.00% | 5,821 |
| 2024-05-31 | 2024-05-29 | 4.346 | 1,398 | +0 | 0.00% | 6,076 |
| 2024-05-30 | 2024-05-28 | 4.432 | 1,398 | +0 | 0.00% | 6,196 |
| 2024-05-29 | 2024-05-27 | 4.454 | 1,398 | +0 | 0.00% | 6,226 |
| 2024-05-28 | 2024-05-24 | 4.475 | 1,398 | +0 | 0.00% | 6,256 |
| 2024-05-27 | 2024-05-23 | 4.518 | 1,398 | +0 | 0.00% | 6,316 |
| 2024-05-24 | 2024-05-22 | 4.636 | 1,398 | +0 | 0.00% | 6,481 |
| 2024-05-23 | 2024-05-21 | 4.583 | 1,398 | +0 | 0.00% | 6,406 |
| 2024-05-22 | 2024-05-20 | 4.819 | 1,398 | +0 | 0.00% | 6,736 |
| 2024-05-21 | 2024-05-17 | 4.743 | 1,398 | +0 | 0.00% | 6,631 |
| 2024-05-20 | 2024-05-16 | 4.668 | 1,398 | +0 | 0.00% | 6,526 |
| 2024-05-17 | 2024-05-14 | 4.754 | 1,398 | +0 | 0.00% | 6,646 |
| 2024-05-16 | 2024-05-13 | 4.679 | 1,398 | +0 | 0.00% | 6,541 |
| 2024-05-14 | 2024-05-10 | 4.561 | 1,398 | +0 | 0.00% | 6,376 |
| 2024-05-13 | 2024-05-09 | 4.454 | 1,398 | +0 | 0.00% | 6,226 |
| 2024-05-10 | 2024-05-08 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-05-09 | 2024-05-07 | 4.507 | 1,398 | +0 | 0.00% | 6,301 |
| 2024-05-08 | 2024-05-06 | 4.540 | 1,398 | +0 | 0.00% | 6,346 |
| 2024-05-07 | 2024-05-03 | 4.497 | 1,398 | +0 | 0.00% | 6,286 |
| 2024-05-06 | 2024-05-02 | 4.540 | 1,398 | +0 | 0.00% | 6,346 |
| 2024-05-03 | 2024-04-30 | 4.443 | 1,398 | +0 | 0.00% | 6,211 |
| 2024-05-02 | 2024-04-29 | 4.475 | 1,398 | +0 | 0.00% | 6,256 |
| 2024-04-30 | 2024-04-26 | 4.432 | 1,398 | +0 | 0.00% | 6,196 |
| 2024-04-29 | 2024-04-25 | 4.282 | 1,398 | +0 | 0.00% | 5,986 |
| 2024-04-26 | 2024-04-24 | 4.250 | 1,398 | +0 | 0.00% | 5,941 |
| 2024-04-25 | 2024-04-23 | 4.132 | 1,398 | +0 | 0.00% | 5,776 |
| 2024-04-24 | 2024-04-22 | 4.089 | 1,398 | +0 | 0.00% | 5,716 |
| 2024-04-23 | 2024-04-19 | 3.992 | 1,398 | +0 | 0.00% | 5,581 |
| 2024-04-22 | 2024-04-18 | 4.110 | 1,398 | +0 | 0.00% | 5,746 |
| 2024-04-19 | 2024-04-17 | 4.089 | 1,398 | +0 | 0.00% | 5,716 |
| 2024-04-18 | 2024-04-16 | 4.057 | 1,398 | +0 | 0.00% | 5,671 |
| 2024-04-17 | 2024-04-15 | 4.089 | 1,398 | +0 | 0.00% | 5,716 |
| 2024-04-16 | 2024-04-12 | 4.110 | 1,398 | +0 | 0.00% | 5,746 |
| 2024-04-15 | 2024-04-11 | 4.132 | 1,398 | +0 | 0.00% | 5,776 |
| 2024-04-12 | 2024-04-10 | 4.132 | 1,398 | +0 | 0.00% | 5,776 |
| 2024-04-11 | 2024-04-09 | 4.175 | 1,398 | +0 | 0.00% | 5,836 |
| 2024-04-10 | 2024-04-08 | 4.110 | 1,398 | +0 | 0.00% | 5,746 |
| 2024-04-09 | 2024-04-05 | 4.014 | 1,398 | +0 | 0.00% | 5,611 |
| 2024-04-08 | 2024-04-03 | 4.175 | 1,398 | +0 | 0.00% | 5,836 |
| 2024-04-05 | 2024-04-02 | 4.207 | 1,398 | +0 | 0.00% | 5,881 |
| 2024-04-03 | 2024-03-28 | 4.207 | 1,398 | +0 | 0.00% | 5,881 |
| 2024-04-02 | 2024-03-27 | 4.175 | 1,398 | +0 | 0.00% | 5,836 |
| 2024-03-28 | 2024-03-26 | 4.218 | 1,398 | +0 | 0.00% | 5,896 |
| 2024-03-27 | 2024-03-25 | 4.228 | 1,398 | +0 | 0.00% | 5,911 |
| 2024-03-26 | 2024-03-22 | 4.325 | 1,398 | +0 | 0.00% | 6,046 |
| 2024-03-25 | 2024-03-21 | 4.346 | 1,398 | +0 | 0.00% | 6,076 |
| 2024-03-22 | 2024-03-20 | 4.303 | 1,398 | +0 | 0.00% | 6,016 |
| 2024-03-21 | 2024-03-19 | 4.164 | 1,398 | +0 | 0.00% | 5,821 |
| 2024-03-20 | 2024-03-18 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-03-19 | 2024-03-15 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-03-18 | 2024-03-14 | 4.303 | 1,398 | +0 | 0.00% | 6,016 |
| 2024-03-15 | 2024-03-13 | 4.261 | 1,398 | +0 | 0.00% | 5,956 |
| 2024-03-14 | 2024-03-12 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-03-13 | 2024-03-11 | 4.100 | 1,398 | +0 | 0.00% | 5,731 |
| 2024-03-12 | 2024-03-08 | 4.003 | 1,398 | +0 | 0.00% | 5,596 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,398 | +0 | 0.00% | 5,836 |
| 2024-03-08 | 2024-03-06 | 4.218 | 1,398 | +0 | 0.00% | 5,896 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,398 | +0 | 0.00% | 5,986 |
| 2024-03-06 | 2024-03-04 | 4.518 | 1,398 | +0 | 0.00% | 6,316 |
| 2024-03-05 | 2024-03-01 | 4.604 | 1,398 | +0 | 0.00% | 6,436 |
| 2024-03-04 | 2024-02-29 | 4.583 | 1,398 | +0 | 0.00% | 6,406 |
| 2024-03-01 | 2024-02-28 | 4.829 | 1,398 | +0 | 0.00% | 6,751 |
| 2024-02-29 | 2024-02-27 | 4.872 | 1,398 | +0 | 0.00% | 6,811 |
| 2024-02-28 | 2024-02-26 | 4.819 | 1,398 | +0 | 0.00% | 6,736 |
| 2024-02-27 | 2024-02-23 | 4.904 | 1,398 | +0 | 0.00% | 6,856 |
| 2024-02-26 | 2024-02-22 | 4.904 | 1,398 | +0 | 0.00% | 6,856 |
| 2024-02-23 | 2024-02-21 | 4.851 | 1,398 | +0 | 0.00% | 6,781 |
| 2024-02-22 | 2024-02-20 | 4.754 | 1,398 | +0 | 0.00% | 6,646 |
| 2024-02-21 | 2024-02-19 | 4.604 | 1,398 | +0 | 0.00% | 6,436 |
| 2024-02-20 | 2024-02-16 | 4.647 | 1,398 | +0 | 0.00% | 6,496 |
| 2024-02-19 | 2024-02-15 | 4.271 | 1,398 | +0 | 0.00% | 5,971 |
| 2024-02-16 | 2024-02-14 | 4.239 | 1,398 | +0 | 0.00% | 5,926 |
| 2024-02-15 | 2024-02-09 | 4.207 | 1,398 | +0 | 0.00% | 5,881 |
| 2024-02-14 | 2024-02-07 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-02-08 | 2024-02-06 | 4.432 | 1,398 | +0 | 0.00% | 6,196 |
| 2024-02-07 | 2024-02-05 | 4.132 | 1,398 | +0 | 0.00% | 5,776 |
| 2024-02-06 | 2024-02-02 | 4.228 | 1,398 | +0 | 0.00% | 5,911 |
| 2024-02-05 | 2024-02-01 | 4.400 | 1,398 | +0 | 0.00% | 6,151 |
| 2024-02-02 | 2024-01-31 | 4.314 | 1,398 | +0 | 0.00% | 6,031 |
| 2024-02-01 | 2024-01-30 | 4.443 | 1,398 | +0 | 0.00% | 6,211 |
| 2024-01-31 | 2024-01-29 | 4.786 | 1,398 | +0 | 0.00% | 6,691 |
| 2024-01-30 | 2024-01-26 | 4.625 | 1,398 | +0 | 0.00% | 6,466 |
| 2024-01-29 | 2024-01-25 | 4.711 | 1,398 | +0 | 0.00% | 6,586 |
| 2024-01-26 | 2024-01-24 | 4.593 | 1,398 | +0 | 0.00% | 6,421 |
| 2024-01-25 | 2024-01-23 | 4.400 | 1,398 | +0 | 0.00% | 6,151 |
| 2024-01-24 | 2024-01-22 | 4.336 | 1,398 | +0 | 0.00% | 6,061 |
| 2024-01-23 | 2024-01-19 | 4.679 | 1,398 | +0 | 0.00% | 6,541 |
| 2024-01-22 | 2024-01-18 | 4.797 | 1,398 | +0 | 0.00% | 6,706 |
| 2024-01-19 | 2024-01-17 | 4.658 | 1,398 | +0 | 0.00% | 6,511 |
| 2024-01-18 | 2024-01-16 | 5.119 | 1,398 | +0 | 0.00% | 7,157 |
| 2024-01-17 | 2024-01-15 | 5.141 | 1,398 | +0 | 0.00% | 7,187 |
| 2024-01-16 | 2024-01-12 | 5.173 | 1,398 | +0 | 0.00% | 7,232 |
| 2024-01-15 | 2024-01-11 | 5.162 | 1,398 | +0 | 0.00% | 7,217 |
| 2024-01-12 | 2024-01-10 | 5.162 | 1,398 | +0 | 0.00% | 7,217 |
| 2024-01-11 | 2024-01-09 | 5.183 | 1,398 | +0 | 0.00% | 7,247 |
| 2024-01-10 | 2024-01-08 | 5.012 | 1,398 | +0 | 0.00% | 7,006 |
| 2024-01-09 | 2024-01-05 | 5.055 | 1,398 | +0 | 0.00% | 7,066 |
| 2024-01-08 | 2024-01-04 | 5.108 | 1,398 | +0 | 0.00% | 7,142 |
| 2024-01-05 | 2024-01-03 | 5.194 | 1,398 | +0 | 0.00% | 7,262 |
| 2024-01-04 | 2024-01-02 | 5.119 | 1,398 | +0 | 0.00% | 7,157 |
| 2024-01-03 | 2023-12-29 | 5.173 | 1,398 | +0 | 0.00% | 7,232 |
| 2024-01-02 | 2023-12-28 | 5.065 | 1,398 | +0 | 0.00% | 7,081 |
| 2023-12-29 | 2023-12-27 | 4.819 | 1,398 | +0 | 0.00% | 6,736 |
| 2023-12-28 | 2023-12-22 | 4.786 | 1,398 | +0 | 0.00% | 6,691 |
| 2023-12-27 | 2023-12-21 | 4.668 | 1,398 | +0 | 0.00% | 6,526 |
| 2023-12-22 | 2023-12-20 | 4.615 | 1,398 | +0 | 0.00% | 6,451 |
| 2023-12-21 | 2023-12-19 | 4.583 | 1,398 | +0 | 0.00% | 6,406 |
| 2023-12-20 | 2023-12-18 | 4.636 | 1,398 | +0 | 0.00% | 6,481 |
| 2023-12-19 | 2023-12-15 | 4.776 | 1,398 | +0 | 0.00% | 6,676 |
| 2023-12-18 | 2023-12-14 | 4.625 | 1,398 | +0 | 0.00% | 6,466 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,398 | +0 | 0.00% | 6,421 |
| 2023-12-14 | 2023-12-12 | 4.615 | 1,398 | +0 | 0.00% | 6,451 |
| 2023-12-13 | 2023-12-11 | 4.722 | 1,398 | +0 | 0.00% | 6,601 |
| 2023-12-12 | 2023-12-08 | 4.711 | 1,398 | +0 | 0.00% | 6,586 |
| 2023-12-11 | 2023-12-07 | 4.701 | 1,398 | +0 | 0.00% | 6,571 |
| 2023-12-08 | 2023-12-06 | 4.701 | 1,398 | +0 | 0.00% | 6,571 |
| 2023-12-07 | 2023-12-05 | 4.733 | 1,398 | +0 | 0.00% | 6,616 |
| 2023-12-06 | 2023-12-04 | 4.754 | 1,398 | +0 | 0.00% | 6,646 |
| 2023-12-05 | 2023-12-01 | 4.765 | 1,398 | +0 | 0.00% | 6,661 |
| 2023-12-04 | 2023-11-30 | 4.786 | 1,398 | +0 | 0.00% | 6,691 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,398 | +0 | 0.00% | 6,781 |
| 2023-11-30 | 2023-11-28 | 5.076 | 1,398 | +0 | 0.00% | 7,096 |
| 2023-11-29 | 2023-11-27 | 5.162 | 1,398 | +0 | 0.00% | 7,217 |
| 2023-11-28 | 2023-11-24 | 5.216 | 1,398 | +0 | 0.00% | 7,292 |
| 2023-11-27 | 2023-11-23 | 5.387 | 1,398 | +0 | 0.00% | 7,532 |
| 2023-11-24 | 2023-11-22 | 5.259 | 1,398 | +0 | 0.00% | 7,352 |
| 2023-11-23 | 2023-11-21 | 5.291 | 1,398 | +0 | 0.00% | 7,397 |
| 2023-11-22 | 2023-11-20 | 5.216 | 1,398 | +0 | 0.00% | 7,292 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,398 | +0 | 0.00% | 7,096 |
| 2023-11-20 | 2023-11-16 | 5.141 | 1,398 | +0 | 0.00% | 7,187 |
| 2023-11-17 | 2023-11-15 | 5.183 | 1,398 | +0 | 0.00% | 7,247 |
| 2023-11-16 | 2023-11-14 | 5.023 | 1,398 | +0 | 0.00% | 7,021 |
| 2023-11-15 | 2023-11-13 | 5.098 | 1,398 | +0 | 0.00% | 7,127 |
| 2023-11-14 | 2023-11-10 | 4.990 | 1,398 | +0 | 0.00% | 6,976 |
| 2023-11-13 | 2023-11-09 | 5.130 | 1,398 | +0 | 0.00% | 7,172 |
| 2023-11-10 | 2023-11-08 | 5.280 | 1,398 | +0 | 0.00% | 7,382 |
| 2023-11-09 | 2023-11-07 | 5.205 | 1,398 | +0 | 0.00% | 7,277 |
| 2023-11-08 | 2023-11-06 | 5.377 | 1,398 | +0 | 0.00% | 7,517 |
| 2023-11-07 | 2023-11-03 | 5.162 | 1,398 | +0 | 0.00% | 7,217 |
| 2023-11-06 | 2023-11-02 | 4.947 | 1,398 | +0 | 0.00% | 6,916 |
| 2023-11-03 | 2023-11-01 | 4.958 | 1,398 | +0 | 0.00% | 6,931 |
| 2023-11-02 | 2023-10-31 | 4.947 | 1,398 | +0 | 0.00% | 6,916 |
| 2023-11-01 | 2023-10-30 | 5.098 | 1,398 | +0 | 0.00% | 7,127 |
| 2023-10-31 | 2023-10-27 | 5.055 | 1,398 | +0 | 0.00% | 7,066 |
| 2023-10-30 | 2023-10-26 | 4.872 | 1,398 | +0 | 0.00% | 6,811 |
| 2023-10-27 | 2023-10-25 | 4.904 | 1,398 | +0 | 0.00% | 6,856 |
| 2023-10-26 | 2023-10-24 | 4.894 | 1,398 | +0 | 0.00% | 6,841 |
| 2023-10-25 | 2023-10-20 | 4.980 | 1,398 | +0 | 0.00% | 6,961 |
| 2023-10-24 | 2023-10-19 | 5.023 | 1,398 | +0 | 0.00% | 7,021 |
| 2023-10-20 | 2023-10-18 | 5.044 | 1,398 | +0 | 0.00% | 7,051 |
| 2023-10-19 | 2023-10-17 | 5.269 | 1,398 | +0 | 0.00% | 7,367 |
| 2023-10-18 | 2023-10-16 | 5.280 | 1,398 | +0 | 0.00% | 7,382 |
| 2023-10-17 | 2023-10-13 | 5.463 | 1,398 | +0 | 0.00% | 7,637 |
| 2023-10-16 | 2023-10-12 | 5.527 | 1,398 | +0 | 0.00% | 7,727 |
| 2023-10-13 | 2023-10-11 | 5.548 | 1,398 | +0 | 0.00% | 7,757 |
| 2023-10-12 | 2023-10-10 | 5.355 | 1,398 | +0 | 0.00% | 7,487 |
| 2023-10-11 | 2023-10-09 | 5.259 | 1,398 | +0 | 0.00% | 7,352 |
| 2023-10-10 | 2023-10-06 | 5.344 | 1,398 | +0 | 0.00% | 7,472 |
| 2023-10-09 | 2023-10-05 | 5.259 | 1,398 | +0 | 0.00% | 7,352 |
| 2023-10-06 | 2023-10-04 | 5.237 | 1,398 | +0 | 0.00% | 7,322 |
| 2023-10-05 | 2023-10-03 | 5.334 | 1,398 | +0 | 0.00% | 7,457 |
| 2023-10-04 | 2023-09-29 | 5.505 | 1,398 | +0 | 0.00% | 7,697 |
| 2023-10-03 | 2023-09-28 | 5.516 | 1,398 | +0 | 0.00% | 7,712 |
| 2023-09-29 | 2023-09-27 | 5.505 | 1,398 | +0 | 0.00% | 7,697 |
| 2023-09-28 | 2023-09-26 | 5.527 | 1,398 | +0 | 0.00% | 7,727 |
| 2023-09-27 | 2023-09-25 | 5.548 | 1,398 | +0 | 0.00% | 7,757 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,398 | +0 | 0.00% | 7,802 |
| 2023-09-25 | 2023-09-21 | 5.527 | 1,398 | +0 | 0.00% | 7,727 |
| 2023-09-22 | 2023-09-20 | 5.720 | 1,398 | +0 | 0.00% | 7,997 |
| 2023-09-21 | 2023-09-19 | 5.699 | 1,398 | +0 | 0.00% | 7,967 |
| 2023-09-20 | 2023-09-18 | 5.838 | 1,398 | +0 | 0.00% | 8,162 |
| 2023-09-19 | 2023-09-15 | 5.817 | 1,398 | +0 | 0.00% | 8,132 |
| 2023-09-18 | 2023-09-14 | 5.827 | 1,398 | +0 | 0.00% | 8,147 |
| 2023-09-15 | 2023-09-13 | 5.817 | 1,398 | +0 | 0.00% | 8,132 |
| 2023-09-14 | 2023-09-12 | 5.988 | 1,398 | +0 | 0.00% | 8,372 |
| 2023-09-13 | 2023-09-11 | 5.988 | 1,398 | +0 | 0.00% | 8,372 |
| 2023-09-12 | 2023-09-07 | 5.666 | 1,398 | +0 | 0.00% | 7,922 |
| 2023-09-11 | 2023-09-06 | 5.903 | 1,398 | +0 | 0.00% | 8,252 |
| 2023-09-07 | 2023-09-05 | 5.849 | 1,398 | +0 | 0.00% | 8,177 |
| 2023-09-06 | 2023-09-04 | 5.913 | 1,398 | +0 | 0.00% | 8,267 |
| 2023-09-05 | 2023-08-31 | 6.246 | 1,398 | +0 | 0.00% | 8,732 |
| 2023-09-04 | 2023-08-30 | 6.332 | 1,398 | +0 | 0.00% | 8,852 |
| 2023-08-31 | 2023-08-29 | 6.353 | 1,398 | +0 | 0.00% | 8,882 |
| 2023-08-30 | 2023-08-28 | 6.096 | 1,398 | +0 | 0.00% | 8,522 |
| 2023-08-29 | 2023-08-25 | 5.956 | 1,398 | +0 | 0.00% | 8,327 |
| 2023-08-28 | 2023-08-24 | 5.903 | 1,398 | +0 | 0.00% | 8,252 |
| 2023-08-25 | 2023-08-23 | 6.139 | 1,398 | +0 | 0.00% | 8,582 |
| 2023-08-24 | 2023-08-22 | 5.978 | 1,398 | +0 | 0.00% | 8,357 |
| 2023-08-23 | 2023-08-21 | 6.042 | 1,398 | +0 | 0.00% | 8,447 |
| 2023-08-22 | 2023-08-18 | 6.300 | 1,398 | +0 | 0.00% | 8,807 |
| 2023-08-21 | 2023-08-17 | 6.482 | 1,398 | +0 | 0.00% | 9,062 |
| 2023-08-18 | 2023-08-16 | 6.461 | 1,398 | +0 | 0.00% | 9,032 |
| 2023-08-17 | 2023-08-15 | 6.568 | 1,398 | +0 | 0.00% | 9,182 |
| 2023-08-16 | 2023-08-14 | 6.622 | 1,398 | +0 | 0.00% | 9,257 |
| 2023-08-15 | 2023-08-11 | 6.461 | 1,398 | +0 | 0.00% | 9,032 |
| 2023-08-14 | 2023-08-10 | 6.568 | 1,398 | +0 | 0.00% | 9,182 |
| 2023-08-11 | 2023-08-09 | 6.396 | 1,398 | +0 | 0.00% | 8,942 |
| 2023-08-10 | 2023-08-08 | 6.353 | 1,398 | +0 | 0.00% | 8,882 |
| 2023-08-09 | 2023-08-07 | 6.321 | 1,398 | +0 | 0.00% | 8,837 |
| 2023-08-08 | 2023-08-04 | 6.611 | 1,398 | +0 | 0.00% | 9,242 |
| 2023-08-07 | 2023-08-03 | 6.579 | 1,398 | +0 | 0.00% | 9,197 |
| 2023-08-04 | 2023-08-02 | 6.579 | 1,398 | +0 | 0.00% | 9,197 |
| 2023-08-03 | 2023-08-01 | 6.825 | 1,398 | +0 | 0.00% | 9,542 |
| 2023-08-02 | 2023-07-31 | 6.922 | 1,398 | +0 | 0.00% | 9,677 |
| 2023-08-01 | 2023-07-28 | 6.911 | 1,398 | +0 | 0.00% | 9,662 |
| 2023-07-31 | 2023-07-27 | 6.718 | 1,398 | +0 | 0.00% | 9,392 |
| 2023-07-28 | 2023-07-26 | 6.707 | 1,398 | +0 | 0.00% | 9,377 |
| 2023-07-27 | 2023-07-25 | 6.804 | 1,398 | +0 | 0.00% | 9,512 |
| 2023-07-26 | 2023-07-24 | 6.632 | 1,398 | +0 | 0.00% | 9,272 |
| 2023-07-25 | 2023-07-21 | 6.664 | 1,398 | +0 | 0.00% | 9,317 |
| 2023-07-24 | 2023-07-20 | 6.622 | 1,398 | +0 | 0.00% | 9,257 |
| 2023-07-21 | 2023-07-19 | 6.643 | 1,398 | +0 | 0.00% | 9,287 |
| 2023-07-20 | 2023-07-18 | 6.772 | 1,398 | +0 | 0.00% | 9,467 |
| 2023-07-19 | 2023-07-14 | 6.911 | 1,398 | +0 | 0.00% | 9,662 |
| 2023-07-18 | 2023-07-13 | 6.890 | 1,398 | +0 | 0.00% | 9,632 |
| 2023-07-14 | 2023-07-12 | 6.718 | 1,398 | +0 | 0.00% | 9,392 |
| 2023-07-13 | 2023-07-11 | 6.697 | 1,398 | +0 | 0.00% | 9,362 |
| 2023-07-12 | 2023-07-10 | 6.504 | 1,398 | +0 | 0.00% | 9,092 |
| 2023-07-11 | 2023-07-07 | 6.622 | 1,398 | +0 | 0.00% | 9,257 |
| 2023-07-10 | 2023-07-06 | 6.611 | 1,398 | +0 | 0.00% | 9,242 |
| 2023-07-07 | 2023-07-05 | 6.815 | 1,398 | +0 | 0.00% | 9,527 |
| 2023-07-06 | 2023-07-04 | 6.986 | 1,398 | +0 | 0.00% | 9,767 |
| 2023-07-05 | 2023-07-03 | 6.622 | 1,398 | +0 | 0.00% | 9,257 |
| 2023-07-04 | 2023-06-30 | 6.450 | 1,398 | +0 | 0.00% | 9,017 |
| 2023-07-03 | 2023-06-29 | 6.525 | 1,398 | +0 | 0.00% | 9,122 |
| 2023-06-30 | 2023-06-28 | 6.471 | 1,398 | +0 | 0.00% | 9,047 |
| 2023-06-29 | 2023-06-27 | 6.589 | 1,398 | +0 | 0.00% | 9,212 |
| 2023-06-28 | 2023-06-26 | 6.536 | 1,398 | +0 | 0.00% | 9,137 |
| 2023-06-27 | 2023-06-23 | 6.343 | 1,398 | +0 | 0.00% | 8,867 |
| 2023-06-26 | 2023-06-21 | 6.933 | 1,398 | +0 | 0.00% | 9,692 |
| 2023-06-23 | 2023-06-20 | 7.244 | 1,398 | +0 | 0.00% | 10,127 |
| 2023-06-21 | 2023-06-19 | 7.416 | 1,398 | +0 | 0.00% | 10,367 |
| 2023-06-20 | 2023-06-16 | 7.469 | 1,398 | +0 | 0.00% | 10,442 |
| 2023-06-19 | 2023-06-15 | 7.051 | 1,398 | +0 | 0.00% | 9,857 |
| 2023-06-16 | 2023-06-14 | 6.664 | 1,398 | +0 | 0.00% | 9,317 |
| 2023-06-15 | 2023-06-13 | 6.858 | 1,398 | +0 | 0.00% | 9,587 |
| 2023-06-14 | 2023-06-12 | 6.911 | 1,398 | +0 | 0.00% | 9,662 |
| 2023-06-13 | 2023-06-09 | 7.072 | 1,398 | +0 | 0.00% | 9,887 |
| 2023-06-12 | 2023-06-08 | 6.976 | 1,398 | +0 | 0.00% | 9,752 |
| 2023-06-09 | 2023-06-07 | 6.997 | 1,398 | +0 | 0.00% | 9,782 |
| 2023-06-08 | 2023-06-06 | 6.887 | 1,398 | +0 | 0.00% | 9,628 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,398 | +8 | 0.00% | 9,764 |
| 2023-06-06 | 2023-06-02 | 6.714 | 1,390 | +0 | 0.00% | 9,333 |
| 2023-06-05 | 2023-06-01 | 6.693 | 1,390 | +0 | 0.00% | 9,303 |
| 2023-06-02 | 2023-05-31 | 6.671 | 1,390 | +0 | 0.00% | 9,273 |
| 2023-06-01 | 2023-05-30 | 6.779 | 1,390 | +0 | 0.00% | 9,423 |
| 2023-05-31 | 2023-05-29 | 6.757 | 1,390 | +0 | 0.00% | 9,393 |
| 2023-05-30 | 2023-05-25 | 6.876 | 1,390 | +0 | 0.00% | 9,558 |
| 2023-05-29 | 2023-05-24 | 6.898 | 1,390 | +0 | 0.00% | 9,588 |
| 2023-05-25 | 2023-05-23 | 7.092 | 1,390 | +0 | 0.00% | 9,858 |
| 2023-05-24 | 2023-05-22 | 7.135 | 1,390 | +0 | 0.00% | 9,918 |
| 2023-05-23 | 2023-05-19 | 7.157 | 1,390 | +0 | 0.00% | 9,948 |
| 2023-05-22 | 2023-05-18 | 7.265 | 1,390 | +0 | 0.00% | 10,098 |
| 2023-05-19 | 2023-05-17 | 7.383 | 1,390 | +0 | 0.00% | 10,263 |
| 2023-05-18 | 2023-05-16 | 7.470 | 1,390 | +0 | 0.00% | 10,383 |
| 2023-05-17 | 2023-05-15 | 7.664 | 1,390 | +0 | 0.00% | 10,653 |
| 2023-05-16 | 2023-05-12 | 7.578 | 1,390 | +0 | 0.00% | 10,533 |
| 2023-05-15 | 2023-05-11 | 7.718 | 1,390 | +0 | 0.00% | 10,728 |
| 2023-05-12 | 2023-05-10 | 7.869 | 1,390 | +0 | 0.00% | 10,938 |
| 2023-05-11 | 2023-05-09 | 8.020 | 1,390 | +0 | 0.00% | 11,148 |
| 2023-05-10 | 2023-05-08 | 8.193 | 1,390 | +0 | 0.00% | 11,388 |
| 2023-05-09 | 2023-05-05 | 7.988 | 1,390 | +0 | 0.00% | 11,103 |
| 2023-05-08 | 2023-05-04 | 8.031 | 1,390 | +0 | 0.00% | 11,163 |
| 2023-05-05 | 2023-05-03 | 7.632 | 1,390 | +0 | 0.00% | 10,608 |
| 2023-05-04 | 2023-05-02 | 8.020 | 1,390 | +0 | 0.00% | 11,148 |
| 2023-05-03 | 2023-04-28 | 7.891 | 1,390 | +0 | 0.00% | 10,968 |
| 2023-05-02 | 2023-04-27 | 8.010 | 1,390 | +0 | 0.00% | 11,133 |
| 2023-04-28 | 2023-04-26 | 7.815 | 1,390 | +0 | 0.00% | 10,863 |
| 2023-04-27 | 2023-04-25 | 7.945 | 1,390 | +0 | 0.00% | 11,043 |
| 2023-04-26 | 2023-04-24 | 7.999 | 1,390 | +0 | 0.00% | 11,118 |
| 2023-04-25 | 2023-04-21 | 8.074 | 1,390 | +0 | 0.00% | 11,223 |
| 2023-04-24 | 2023-04-20 | 8.204 | 1,390 | +0 | 0.00% | 11,403 |
| 2023-04-21 | 2023-04-19 | 7.934 | 1,390 | +0 | 0.00% | 11,028 |
| 2023-04-20 | 2023-04-18 | 7.891 | 1,390 | +0 | 0.00% | 10,968 |
| 2023-04-19 | 2023-04-17 | 7.934 | 1,390 | +0 | 0.00% | 11,028 |
| 2023-04-18 | 2023-04-14 | 7.988 | 1,390 | +0 | 0.00% | 11,103 |
| 2023-04-17 | 2023-04-13 | 7.999 | 1,390 | +0 | 0.00% | 11,118 |
| 2023-04-14 | 2023-04-12 | 7.718 | 1,390 | +0 | 0.00% | 10,728 |
| 2023-04-13 | 2023-04-11 | 7.686 | 1,390 | +0 | 0.00% | 10,683 |
| 2023-04-12 | 2023-04-06 | 7.524 | 1,390 | +0 | 0.00% | 10,458 |
| 2023-04-11 | 2023-04-04 | 7.448 | 1,390 | +0 | 0.00% | 10,353 |
| 2023-04-06 | 2023-04-03 | 7.524 | 1,390 | +0 | 0.00% | 10,458 |
| 2023-04-04 | 2023-03-31 | 7.340 | 1,390 | +0 | 0.00% | 10,203 |
| 2023-04-03 | 2023-03-30 | 7.135 | 1,390 | +0 | 0.00% | 9,918 |
| 2023-03-31 | 2023-03-29 | 7.481 | 1,390 | +0 | 0.00% | 10,398 |
| 2023-03-30 | 2023-03-28 | 8.787 | 1,390 | +0 | 0.00% | 12,214 |
| 2023-03-29 | 2023-03-27 | 8.787 | 1,390 | +0 | 0.00% | 12,214 |
| 2023-03-28 | 2023-03-24 | 8.711 | 1,390 | +0 | 0.00% | 12,108 |
| 2023-03-27 | 2023-03-23 | 8.582 | 1,390 | +0 | 0.00% | 11,928 |
| 2023-03-24 | 2023-03-22 | 8.765 | 1,390 | +0 | 0.00% | 12,184 |
| 2023-03-23 | 2023-03-21 | 8.959 | 1,390 | +0 | 0.00% | 12,454 |
| 2023-03-22 | 2023-03-20 | 8.495 | 1,390 | +0 | 0.00% | 11,808 |
| 2023-03-21 | 2023-03-17 | 8.776 | 1,390 | +0 | 0.00% | 12,199 |
| 2023-03-20 | 2023-03-16 | 8.355 | 1,390 | +0 | 0.00% | 11,613 |
| 2023-03-17 | 2023-03-15 | 7.934 | 1,390 | +0 | 0.00% | 11,028 |
| 2023-03-16 | 2023-03-14 | 7.653 | 1,390 | +0 | 0.00% | 10,638 |
| 2023-03-15 | 2023-03-13 | 7.869 | 1,390 | +0 | 0.00% | 10,938 |
| 2023-03-14 | 2023-03-10 | 7.880 | 1,390 | +0 | 0.00% | 10,953 |
| 2023-03-13 | 2023-03-09 | 8.193 | 1,390 | +0 | 0.00% | 11,388 |
| 2023-03-10 | 2023-03-08 | 8.441 | 1,390 | +0 | 0.00% | 11,733 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,390 | +0 | 0.00% | 11,403 |
| 2023-03-08 | 2023-03-06 | 8.204 | 1,390 | +0 | 0.00% | 11,403 |
| 2023-03-07 | 2023-03-03 | 7.610 | 1,390 | +0 | 0.00% | 10,578 |
| 2023-03-06 | 2023-03-02 | 7.427 | 1,390 | +0 | 0.00% | 10,323 |
| 2023-03-03 | 2023-03-01 | 7.427 | 1,390 | +0 | 0.00% | 10,323 |
| 2023-03-02 | 2023-02-28 | 7.340 | 1,390 | +0 | 0.00% | 10,203 |
| 2023-03-01 | 2023-02-27 | 6.952 | 1,390 | +0 | 0.00% | 9,663 |
| 2023-02-28 | 2023-02-24 | 6.822 | 1,390 | +0 | 0.00% | 9,483 |
| 2023-02-27 | 2023-02-23 | 7.168 | 1,390 | +0 | 0.00% | 9,963 |
| 2023-02-24 | 2023-02-22 | 7.124 | 1,390 | +0 | 0.00% | 9,903 |
| 2023-02-23 | 2023-02-21 | 7.297 | 1,390 | +0 | 0.00% | 10,143 |
| 2023-02-22 | 2023-02-20 | 6.865 | 1,390 | +0 | 0.00% | 9,543 |
| 2023-02-21 | 2023-02-17 | 6.531 | 1,390 | +0 | 0.00% | 9,078 |
| 2023-02-20 | 2023-02-16 | 6.606 | 1,390 | +0 | 0.00% | 9,183 |
| 2023-02-17 | 2023-02-15 | 6.423 | 1,390 | +0 | 0.00% | 8,928 |
| 2023-02-16 | 2023-02-14 | 6.531 | 1,390 | +0 | 0.00% | 9,078 |
| 2023-02-15 | 2023-02-13 | 6.585 | 1,390 | +0 | 0.00% | 9,153 |
| 2023-02-14 | 2023-02-10 | 6.477 | 1,390 | +0 | 0.00% | 9,003 |
| 2023-02-13 | 2023-02-09 | 6.563 | 1,390 | +0 | 0.00% | 9,123 |
| 2023-02-10 | 2023-02-08 | 6.574 | 1,390 | +0 | 0.00% | 9,138 |
| 2023-02-09 | 2023-02-07 | 6.541 | 1,390 | +0 | 0.00% | 9,093 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,390 | +0 | 0.00% | 9,168 |
| 2023-02-07 | 2023-02-03 | 6.628 | 1,390 | +0 | 0.00% | 9,213 |
| 2023-02-06 | 2023-02-02 | 6.725 | 1,390 | +0 | 0.00% | 9,348 |
| 2023-02-03 | 2023-02-01 | 6.725 | 1,390 | +0 | 0.00% | 9,348 |
| 2023-02-02 | 2023-01-31 | 6.617 | 1,390 | +0 | 0.00% | 9,198 |
| 2023-02-01 | 2023-01-30 | 6.617 | 1,390 | +0 | 0.00% | 9,198 |
| 2023-01-31 | 2023-01-27 | 6.660 | 1,390 | +0 | 0.00% | 9,258 |
| 2023-01-30 | 2023-01-26 | 6.617 | 1,390 | +0 | 0.00% | 9,198 |
| 2023-01-27 | 2023-01-20 | 6.531 | 1,390 | +0 | 0.00% | 9,078 |
| 2023-01-26 | 2023-01-19 | 6.541 | 1,390 | +0 | 0.00% | 9,093 |
| 2023-01-20 | 2023-01-18 | 6.595 | 1,390 | +0 | 0.00% | 9,168 |
| 2023-01-19 | 2023-01-17 | 6.639 | 1,390 | +0 | 0.00% | 9,228 |
| 2023-01-18 | 2023-01-16 | 6.693 | 1,390 | +0 | 0.00% | 9,303 |
| 2023-01-17 | 2023-01-13 | 6.725 | 1,390 | +0 | 0.00% | 9,348 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,390 | +0 | 0.00% | 9,228 |
| 2023-01-13 | 2023-01-11 | 6.876 | 1,390 | +0 | 0.00% | 9,558 |
| 2023-01-12 | 2023-01-10 | 6.962 | 1,390 | +0 | 0.00% | 9,678 |
| 2023-01-11 | 2023-01-09 | 6.434 | 1,390 | +0 | 0.00% | 8,943 |
| 2023-01-10 | 2023-01-06 | 6.077 | 1,390 | +0 | 0.00% | 8,447 |
| 2023-01-09 | 2023-01-05 | 6.261 | 1,390 | +0 | 0.00% | 8,703 |
| 2023-01-06 | 2023-01-04 | 6.185 | 1,390 | +0 | 0.00% | 8,597 |
| 2023-01-05 | 2023-01-03 | 6.207 | 1,390 | +0 | 0.00% | 8,627 |
| 2023-01-04 | 2022-12-30 | 6.218 | 1,390 | +0 | 0.00% | 8,642 |
| 2023-01-03 | 2022-12-29 | 6.153 | 1,390 | +0 | 0.00% | 8,552 |
| 2022-12-30 | 2022-12-28 | 6.218 | 1,390 | +0 | 0.00% | 8,642 |
| 2022-12-29 | 2022-12-23 | 5.969 | 1,390 | +0 | 0.00% | 8,297 |
| 2022-12-28 | 2022-12-22 | 6.023 | 1,390 | +0 | 0.00% | 8,372 |
| 2022-12-23 | 2022-12-21 | 5.959 | 1,390 | +0 | 0.00% | 8,282 |
| 2022-12-22 | 2022-12-20 | 5.915 | 1,390 | +0 | 0.00% | 8,222 |
| 2022-12-21 | 2022-12-19 | 5.991 | 1,390 | +0 | 0.00% | 8,327 |
| 2022-12-20 | 2022-12-16 | 6.185 | 1,390 | +0 | 0.00% | 8,597 |
| 2022-12-19 | 2022-12-15 | 6.034 | 1,390 | +0 | 0.00% | 8,387 |
| 2022-12-16 | 2022-12-14 | 6.174 | 1,390 | +0 | 0.00% | 8,582 |
| 2022-12-15 | 2022-12-13 | 6.153 | 1,390 | +0 | 0.00% | 8,552 |
| 2022-12-14 | 2022-12-12 | 6.185 | 1,390 | +0 | 0.00% | 8,597 |
| 2022-12-13 | 2022-12-09 | 6.293 | 1,390 | +0 | 0.00% | 8,748 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,390 | +0 | 0.00% | 8,267 |
| 2022-12-09 | 2022-12-07 | 5.764 | 1,390 | +0 | 0.00% | 8,012 |
| 2022-12-08 | 2022-12-06 | 5.538 | 1,390 | +0 | 0.00% | 7,697 |
| 2022-12-07 | 2022-12-05 | 5.743 | 1,390 | +0 | 0.00% | 7,982 |
| 2022-12-06 | 2022-12-02 | 5.484 | 1,390 | +0 | 0.00% | 7,622 |
| 2022-12-05 | 2022-12-01 | 5.484 | 1,390 | +0 | 0.00% | 7,622 |
| 2022-12-02 | 2022-11-30 | 5.311 | 1,390 | +0 | 0.00% | 7,382 |
| 2022-12-01 | 2022-11-29 | 5.138 | 1,390 | +0 | 0.00% | 7,142 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,390 | +0 | 0.00% | 6,842 |
| 2022-11-29 | 2022-11-25 | 4.858 | 1,390 | +0 | 0.00% | 6,752 |
| 2022-11-28 | 2022-11-24 | 4.965 | 1,390 | +0 | 0.00% | 6,902 |
| 2022-11-25 | 2022-11-23 | 4.965 | 1,390 | +0 | 0.00% | 6,902 |
| 2022-11-24 | 2022-11-22 | 5.138 | 1,390 | +0 | 0.00% | 7,142 |
| 2022-11-23 | 2022-11-21 | 5.225 | 1,390 | +0 | 0.00% | 7,262 |
| 2022-11-22 | 2022-11-18 | 5.343 | 1,390 | +0 | 0.00% | 7,427 |
| 2022-11-21 | 2022-11-17 | 5.235 | 1,390 | +0 | 0.00% | 7,277 |
| 2022-11-18 | 2022-11-16 | 5.311 | 1,390 | +0 | 0.00% | 7,382 |
| 2022-11-17 | 2022-11-15 | 5.268 | 1,390 | +0 | 0.00% | 7,322 |
| 2022-11-16 | 2022-11-14 | 5.462 | 1,390 | +0 | 0.00% | 7,592 |
| 2022-11-15 | 2022-11-11 | 4.674 | 1,390 | +0 | 0.00% | 6,497 |
| 2022-11-14 | 2022-11-10 | 4.555 | 1,390 | +0 | 0.00% | 6,332 |
| 2022-11-11 | 2022-11-09 | 4.631 | 1,390 | +0 | 0.00% | 6,437 |
| 2022-11-10 | 2022-11-08 | 4.685 | 1,390 | +0 | 0.00% | 6,512 |
| 2022-11-09 | 2022-11-07 | 4.652 | 1,390 | +0 | 0.00% | 6,467 |
| 2022-11-08 | 2022-11-04 | 4.177 | 1,390 | +0 | 0.00% | 5,807 |
| 2022-11-07 | 2022-11-03 | 4.080 | 1,390 | +0 | 0.00% | 5,672 |
| 2022-11-04 | 2022-11-02 | 4.177 | 1,390 | +0 | 0.00% | 5,807 |
| 2022-11-03 | 2022-11-01 | 4.123 | 1,390 | +0 | 0.00% | 5,732 |
| 2022-11-02 | 2022-10-31 | 4.048 | 1,390 | +0 | 0.00% | 5,627 |
| 2022-11-01 | 2022-10-28 | 4.231 | 1,390 | +0 | 0.00% | 5,882 |
| 2022-10-31 | 2022-10-27 | 4.480 | 1,390 | +0 | 0.00% | 6,227 |
| 2022-10-28 | 2022-10-26 | 4.469 | 1,390 | +0 | 0.00% | 6,212 |
| 2022-10-27 | 2022-10-25 | 4.383 | 1,390 | +0 | 0.00% | 6,092 |
| 2022-10-26 | 2022-10-24 | 4.447 | 1,390 | +0 | 0.00% | 6,182 |
| 2022-10-25 | 2022-10-21 | 4.728 | 1,390 | +0 | 0.00% | 6,572 |
| 2022-10-24 | 2022-10-20 | 4.620 | 1,390 | +0 | 0.00% | 6,422 |
| 2022-10-21 | 2022-10-19 | 4.771 | 1,390 | +0 | 0.00% | 6,632 |
| 2022-10-20 | 2022-10-18 | 4.750 | 1,390 | +0 | 0.00% | 6,602 |
| 2022-10-19 | 2022-10-17 | 4.577 | 1,390 | +0 | 0.00% | 6,362 |
| 2022-10-18 | 2022-10-14 | 4.534 | 1,390 | +0 | 0.00% | 6,302 |
| 2022-10-17 | 2022-10-13 | 4.307 | 1,390 | +0 | 0.00% | 5,987 |
| 2022-10-14 | 2022-10-12 | 4.318 | 1,390 | +0 | 0.00% | 6,002 |
| 2022-10-13 | 2022-10-11 | 4.285 | 1,390 | +0 | 0.00% | 5,957 |
| 2022-10-12 | 2022-10-10 | 4.350 | 1,390 | +0 | 0.00% | 6,047 |
| 2022-10-11 | 2022-10-07 | 4.329 | 1,390 | +0 | 0.00% | 6,017 |
| 2022-10-10 | 2022-10-06 | 4.447 | 1,390 | +0 | 0.00% | 6,182 |
| 2022-10-07 | 2022-10-05 | 4.544 | 1,390 | +0 | 0.00% | 6,317 |
| 2022-10-06 | 2022-10-03 | 4.491 | 1,390 | +0 | 0.00% | 6,242 |
| 2022-10-05 | 2022-09-30 | 4.544 | 1,390 | +0 | 0.00% | 6,317 |
| 2022-10-03 | 2022-09-29 | 4.426 | 1,390 | +0 | 0.00% | 6,152 |
| 2022-09-30 | 2022-09-28 | 4.415 | 1,390 | +0 | 0.00% | 6,137 |
| 2022-09-29 | 2022-09-27 | 4.631 | 1,390 | +0 | 0.00% | 6,437 |
| 2022-09-28 | 2022-09-26 | 4.469 | 1,390 | +0 | 0.00% | 6,212 |
| 2022-09-27 | 2022-09-23 | 4.447 | 1,390 | +0 | 0.00% | 6,182 |
| 2022-09-26 | 2022-09-22 | 4.447 | 1,390 | +0 | 0.00% | 6,182 |
| 2022-09-23 | 2022-09-21 | 4.544 | 1,390 | +0 | 0.00% | 6,317 |
| 2022-09-22 | 2022-09-20 | 4.696 | 1,390 | +0 | 0.00% | 6,527 |
| 2022-09-21 | 2022-09-19 | 4.728 | 1,390 | +0 | 0.00% | 6,572 |
| 2022-09-20 | 2022-09-16 | 4.965 | 1,390 | +0 | 0.00% | 6,902 |
| 2022-09-19 | 2022-09-15 | 4.922 | 1,390 | +0 | 0.00% | 6,842 |
| 2022-09-16 | 2022-09-14 | 4.987 | 1,390 | +0 | 0.00% | 6,932 |
| 2022-09-15 | 2022-09-13 | 5.030 | 1,390 | +0 | 0.00% | 6,992 |
| 2022-09-14 | 2022-09-09 | 5.063 | 1,390 | +0 | 0.00% | 7,037 |
| 2022-09-13 | 2022-09-08 | 4.933 | 1,390 | +0 | 0.00% | 6,857 |
| 2022-09-09 | 2022-09-07 | 4.965 | 1,390 | +0 | 0.00% | 6,902 |
| 2022-09-08 | 2022-09-06 | 4.911 | 1,390 | +0 | 0.00% | 6,827 |
| 2022-09-07 | 2022-09-05 | 4.901 | 1,390 | +0 | 0.00% | 6,812 |
| 2022-09-06 | 2022-09-02 | 4.976 | 1,390 | +0 | 0.00% | 6,917 |
| 2022-09-05 | 2022-09-01 | 5.073 | 1,390 | +0 | 0.00% | 7,052 |
| 2022-09-02 | 2022-08-31 | 5.041 | 1,390 | +0 | 0.00% | 7,007 |
| 2022-09-01 | 2022-08-30 | 5.019 | 1,390 | +0 | 0.00% | 6,977 |
| 2022-08-31 | 2022-08-29 | 4.922 | 1,390 | +0 | 0.00% | 6,842 |
| 2022-08-30 | 2022-08-26 | 4.825 | 1,390 | +0 | 0.00% | 6,707 |
| 2022-08-29 | 2022-08-25 | 4.771 | 1,390 | +0 | 0.00% | 6,632 |
| 2022-08-26 | 2022-08-24 | 4.555 | 1,390 | +0 | 0.00% | 6,332 |
| 2022-08-25 | 2022-08-23 | 4.631 | 1,390 | +0 | 0.00% | 6,437 |
| 2022-08-24 | 2022-08-22 | 4.663 | 1,390 | +0 | 0.00% | 6,482 |
| 2022-08-23 | 2022-08-19 | 4.652 | 1,390 | +0 | 0.00% | 6,467 |
| 2022-08-22 | 2022-08-18 | 4.717 | 1,390 | +0 | 0.00% | 6,557 |
| 2022-08-19 | 2022-08-17 | 4.674 | 1,390 | +0 | 0.00% | 6,497 |
| 2022-08-18 | 2022-08-16 | 4.793 | 1,390 | +0 | 0.00% | 6,662 |
| 2022-08-17 | 2022-08-15 | 4.868 | 1,390 | +0 | 0.00% | 6,767 |
| 2022-08-16 | 2022-08-12 | 4.858 | 1,390 | +0 | 0.00% | 6,752 |
| 2022-08-15 | 2022-08-11 | 4.890 | 1,390 | +0 | 0.00% | 6,797 |
| 2022-08-12 | 2022-08-10 | 4.836 | 1,390 | +0 | 0.00% | 6,722 |
| 2022-08-11 | 2022-08-09 | 4.944 | 1,390 | +0 | 0.00% | 6,872 |
| 2022-08-10 | 2022-08-08 | 4.944 | 1,390 | +0 | 0.00% | 6,872 |
| 2022-08-09 | 2022-08-05 | 4.976 | 1,390 | +0 | 0.00% | 6,917 |
| 2022-08-08 | 2022-08-04 | 4.944 | 1,390 | +0 | 0.00% | 6,872 |
| 2022-08-05 | 2022-08-03 | 4.868 | 1,390 | +0 | 0.00% | 6,767 |
| 2022-08-04 | 2022-08-02 | 4.890 | 1,390 | +0 | 0.00% | 6,797 |
| 2022-08-03 | 2022-08-01 | 5.019 | 1,390 | +0 | 0.00% | 6,977 |
| 2022-08-02 | 2022-07-29 | 5.149 | 1,390 | +0 | 0.00% | 7,157 |
| 2022-08-01 | 2022-07-28 | 5.311 | 1,390 | +0 | 0.00% | 7,382 |
| 2022-07-29 | 2022-07-27 | 5.235 | 1,390 | +0 | 0.00% | 7,277 |
| 2022-07-28 | 2022-07-26 | 5.181 | 1,390 | +0 | 0.00% | 7,202 |
| 2022-07-27 | 2022-07-25 | 5.268 | 1,390 | +0 | 0.00% | 7,322 |
| 2022-07-26 | 2022-07-22 | 5.235 | 1,390 | +0 | 0.00% | 7,277 |
| 2022-07-25 | 2022-07-21 | 5.322 | 1,390 | +0 | 0.00% | 7,397 |
| 2022-07-22 | 2022-07-20 | 5.268 | 1,390 | +0 | 0.00% | 7,322 |
| 2022-07-21 | 2022-07-19 | 5.311 | 1,390 | +0 | 0.00% | 7,382 |
| 2022-07-20 | 2022-07-18 | 5.289 | 1,390 | +0 | 0.00% | 7,352 |
| 2022-07-19 | 2022-07-15 | 5.192 | 1,390 | +0 | 0.00% | 7,217 |
| 2022-07-18 | 2022-07-14 | 5.365 | 1,390 | +0 | 0.00% | 7,457 |
| 2022-07-15 | 2022-07-13 | 5.322 | 1,390 | +0 | 0.00% | 7,397 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,390 | +0 | 0.00% | 7,337 |
| 2022-07-13 | 2022-07-11 | 5.484 | 1,390 | +0 | 0.00% | 7,622 |
| 2022-07-12 | 2022-07-08 | 5.440 | 1,390 | +0 | 0.00% | 7,562 |
| 2022-07-11 | 2022-07-07 | 5.581 | 1,390 | +0 | 0.00% | 7,757 |
| 2022-07-08 | 2022-07-06 | 5.656 | 1,390 | +0 | 0.00% | 7,862 |
| 2022-07-07 | 2022-07-05 | 5.602 | 1,390 | +0 | 0.00% | 7,787 |
| 2022-07-06 | 2022-07-04 | 5.581 | 1,390 | +0 | 0.00% | 7,757 |
| 2022-07-05 | 2022-06-30 | 5.484 | 1,390 | +0 | 0.00% | 7,622 |
| 2022-07-04 | 2022-06-29 | 5.419 | 1,390 | +0 | 0.00% | 7,532 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,390 | +0 | 0.00% | 7,727 |
| 2022-06-29 | 2022-06-27 | 5.592 | 1,390 | +0 | 0.00% | 7,772 |
| 2022-06-28 | 2022-06-24 | 5.570 | 1,390 | +0 | 0.00% | 7,742 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,390 | +0 | 0.00% | 7,832 |
| 2022-06-24 | 2022-06-22 | 4.771 | 1,390 | +0 | 0.00% | 6,632 |
| 2022-06-23 | 2022-06-21 | 4.750 | 1,390 | +0 | 0.00% | 6,602 |
| 2022-06-22 | 2022-06-20 | 4.706 | 1,390 | +0 | 0.00% | 6,542 |
| 2022-06-21 | 2022-06-17 | 4.588 | 1,390 | +0 | 0.00% | 6,377 |
| 2022-06-20 | 2022-06-16 | 4.458 | 1,390 | +0 | 0.00% | 6,197 |
| 2022-06-17 | 2022-06-15 | 4.512 | 1,390 | +0 | 0.00% | 6,272 |
| 2022-06-16 | 2022-06-14 | 4.469 | 1,390 | +0 | 0.00% | 6,212 |
| 2022-06-15 | 2022-06-13 | 4.480 | 1,390 | +0 | 0.00% | 6,227 |
| 2022-06-14 | 2022-06-10 | 4.642 | 1,390 | +0 | 0.00% | 6,452 |
| 2022-06-13 | 2022-06-09 | 4.642 | 1,390 | +0 | 0.00% | 6,452 |
| 2022-06-10 | 2022-06-08 | 4.717 | 1,390 | +0 | 0.00% | 6,557 |
| 2022-06-09 | 2022-06-07 | 4.631 | 1,390 | +0 | 0.00% | 6,437 |
| 2022-06-08 | 2022-06-06 | 4.829 | 1,390 | +0 | 0.00% | 6,712 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,390 | +39 | 0.00% | 6,619 |
| 2022-06-06 | 2022-06-01 | 4.784 | 1,351 | +0 | 0.00% | 6,464 |
| 2022-06-02 | 2022-05-31 | 4.796 | 1,351 | +0 | 0.00% | 6,479 |
| 2022-06-01 | 2022-05-30 | 4.651 | 1,351 | +0 | 0.00% | 6,284 |
| 2022-05-31 | 2022-05-27 | 4.640 | 1,351 | +0 | 0.00% | 6,269 |
| 2022-05-30 | 2022-05-26 | 4.651 | 1,351 | +0 | 0.00% | 6,284 |
| 2022-05-27 | 2022-05-25 | 4.629 | 1,351 | +0 | 0.00% | 6,254 |
| 2022-05-26 | 2022-05-24 | 4.707 | 1,351 | +0 | 0.00% | 6,359 |
| 2022-05-25 | 2022-05-23 | 4.884 | 1,351 | +0 | 0.00% | 6,599 |
| 2022-05-24 | 2022-05-20 | 4.784 | 1,351 | +0 | 0.00% | 6,464 |
| 2022-05-23 | 2022-05-19 | 4.673 | 1,351 | +0 | 0.00% | 6,314 |
| 2022-05-20 | 2022-05-18 | 4.640 | 1,351 | +0 | 0.00% | 6,269 |
| 2022-05-19 | 2022-05-17 | 4.696 | 1,351 | +0 | 0.00% | 6,344 |
| 2022-05-18 | 2022-05-16 | 4.607 | 1,351 | +0 | 0.00% | 6,224 |
| 2022-05-17 | 2022-05-13 | 4.618 | 1,351 | +0 | 0.00% | 6,239 |
| 2022-05-16 | 2022-05-12 | 4.507 | 1,351 | +0 | 0.00% | 6,089 |
| 2022-05-13 | 2022-05-11 | 4.551 | 1,351 | +0 | 0.00% | 6,149 |
| 2022-05-12 | 2022-05-10 | 4.629 | 1,351 | +0 | 0.00% | 6,254 |
| 2022-05-11 | 2022-05-06 | 4.629 | 1,351 | +0 | 0.00% | 6,254 |
| 2022-05-10 | 2022-05-05 | 4.729 | 1,351 | +0 | 0.00% | 6,389 |
| 2022-05-06 | 2022-05-04 | 4.673 | 1,351 | +0 | 0.00% | 6,314 |
| 2022-05-05 | 2022-05-03 | 4.818 | 1,351 | +0 | 0.00% | 6,509 |
| 2022-05-04 | 2022-04-29 | 4.873 | 1,351 | +0 | 0.00% | 6,584 |
| 2022-05-03 | 2022-04-28 | 4.740 | 1,351 | +0 | 0.00% | 6,404 |
| 2022-04-29 | 2022-04-27 | 4.573 | 1,351 | +0 | 0.00% | 6,179 |
| 2022-04-28 | 2022-04-26 | 4.585 | 1,351 | +0 | 0.00% | 6,194 |
| 2022-04-27 | 2022-04-25 | 4.385 | 1,351 | +0 | 0.00% | 5,924 |
| 2022-04-26 | 2022-04-22 | 4.629 | 1,351 | +0 | 0.00% | 6,254 |
| 2022-04-25 | 2022-04-21 | 4.618 | 1,351 | +0 | 0.00% | 6,239 |
| 2022-04-22 | 2022-04-20 | 4.884 | 1,351 | +0 | 0.00% | 6,599 |
| 2022-04-21 | 2022-04-19 | 4.973 | 1,351 | +0 | 0.00% | 6,719 |
| 2022-04-20 | 2022-04-14 | 5.073 | 1,351 | +0 | 0.00% | 6,854 |
| 2022-04-19 | 2022-04-13 | 4.984 | 1,351 | +0 | 0.00% | 6,734 |
| 2022-04-14 | 2022-04-12 | 5.040 | 1,351 | +0 | 0.00% | 6,809 |
| 2022-04-13 | 2022-04-11 | 4.962 | 1,351 | +0 | 0.00% | 6,704 |
| 2022-04-12 | 2022-04-08 | 5.173 | 1,351 | +0 | 0.00% | 6,989 |
| 2022-04-11 | 2022-04-07 | 5.095 | 1,351 | +0 | 0.00% | 6,884 |
| 2022-04-08 | 2022-04-06 | 5.251 | 1,351 | +0 | 0.00% | 7,094 |
| 2022-04-07 | 2022-04-04 | 5.306 | 1,351 | +0 | 0.00% | 7,169 |
| 2022-04-06 | 2022-04-01 | 5.151 | 1,351 | +0 | 0.00% | 6,959 |
| 2022-04-04 | 2022-03-31 | 5.217 | 1,351 | +0 | 0.00% | 7,049 |
| 2022-04-01 | 2022-03-30 | 5.206 | 1,351 | +0 | 0.00% | 7,034 |
| 2022-03-31 | 2022-03-29 | 4.962 | 1,351 | +0 | 0.00% | 6,704 |
| 2022-03-30 | 2022-03-28 | 4.673 | 1,351 | +0 | 0.00% | 6,314 |
| 2022-03-29 | 2022-03-25 | 4.662 | 1,351 | +0 | 0.00% | 6,299 |
| 2022-03-28 | 2022-03-24 | 4.895 | 1,351 | +0 | 0.00% | 6,614 |
| 2022-03-25 | 2022-03-23 | 4.784 | 1,351 | +0 | 0.00% | 6,464 |
| 2022-03-24 | 2022-03-22 | 4.707 | 1,351 | +0 | 0.00% | 6,359 |
| 2022-03-23 | 2022-03-21 | 4.718 | 1,351 | +0 | 0.00% | 6,374 |
| 2022-03-22 | 2022-03-18 | 4.673 | 1,351 | +0 | 0.00% | 6,314 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,351 | +0 | 0.00% | 6,104 |
| 2022-03-18 | 2022-03-16 | 4.229 | 1,351 | +0 | 0.00% | 5,714 |
| 2022-03-17 | 2022-03-15 | 3.974 | 1,351 | +0 | 0.00% | 5,369 |
| 2022-03-16 | 2022-03-14 | 4.285 | 1,351 | +0 | 0.00% | 5,789 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,351 | +0 | 0.00% | 6,299 |
| 2022-03-14 | 2022-03-10 | 4.640 | 1,351 | +0 | 0.00% | 6,269 |
| 2022-03-11 | 2022-03-09 | 4.629 | 1,351 | +0 | 0.00% | 6,254 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,351 | +0 | 0.00% | 6,029 |
| 2022-03-09 | 2022-03-07 | 4.684 | 1,351 | +0 | 0.00% | 6,329 |
| 2022-03-08 | 2022-03-04 | 4.807 | 1,351 | +0 | 0.00% | 6,494 |
| 2022-03-07 | 2022-03-03 | 4.851 | 1,351 | +0 | 0.00% | 6,554 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,351 | +0 | 0.00% | 6,539 |
| 2022-03-03 | 2022-03-01 | 4.973 | 1,351 | +0 | 0.00% | 6,719 |
| 2022-03-02 | 2022-02-28 | 4.873 | 1,351 | +0 | 0.00% | 6,584 |
| 2022-03-01 | 2022-02-25 | 5.106 | 1,351 | +0 | 0.00% | 6,899 |
| 2022-02-28 | 2022-02-24 | 5.018 | 1,351 | +0 | 0.00% | 6,779 |
| 2022-02-25 | 2022-02-23 | 5.195 | 1,351 | +0 | 0.00% | 7,019 |
| 2022-02-24 | 2022-02-22 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2022-02-23 | 2022-02-21 | 5.140 | 1,351 | +0 | 0.00% | 6,944 |
| 2022-02-22 | 2022-02-18 | 5.173 | 1,351 | +0 | 0.00% | 6,989 |
| 2022-02-21 | 2022-02-17 | 5.262 | 1,351 | +0 | 0.00% | 7,109 |
| 2022-02-18 | 2022-02-16 | 5.262 | 1,351 | +0 | 0.00% | 7,109 |
| 2022-02-17 | 2022-02-15 | 5.106 | 1,351 | +0 | 0.00% | 6,899 |
| 2022-02-16 | 2022-02-14 | 5.051 | 1,351 | +0 | 0.00% | 6,824 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,351 | +0 | 0.00% | 6,884 |
| 2022-02-14 | 2022-02-10 | 5.140 | 1,351 | +0 | 0.00% | 6,944 |
| 2022-02-11 | 2022-02-09 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2022-02-10 | 2022-02-08 | 5.040 | 1,351 | +0 | 0.00% | 6,809 |
| 2022-02-09 | 2022-02-07 | 4.995 | 1,351 | +0 | 0.00% | 6,749 |
| 2022-02-08 | 2022-02-04 | 4.940 | 1,351 | +0 | 0.00% | 6,674 |
| 2022-02-07 | 2022-01-31 | 4.862 | 1,351 | +0 | 0.00% | 6,569 |
| 2022-02-04 | 2022-01-27 | 4.640 | 1,351 | +0 | 0.00% | 6,269 |
| 2022-01-28 | 2022-01-26 | 4.929 | 1,351 | +0 | 0.00% | 6,659 |
| 2022-01-27 | 2022-01-25 | 4.940 | 1,351 | +0 | 0.00% | 6,674 |
| 2022-01-26 | 2022-01-24 | 5.140 | 1,351 | +0 | 0.00% | 6,944 |
| 2022-01-25 | 2022-01-21 | 5.262 | 1,351 | +0 | 0.00% | 7,109 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,351 | +0 | 0.00% | 7,109 |
| 2022-01-21 | 2022-01-19 | 5.173 | 1,351 | +0 | 0.00% | 6,989 |
| 2022-01-20 | 2022-01-18 | 5.228 | 1,351 | +0 | 0.00% | 7,064 |
| 2022-01-19 | 2022-01-17 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2022-01-18 | 2022-01-14 | 5.195 | 1,351 | +0 | 0.00% | 7,019 |
| 2022-01-17 | 2022-01-13 | 5.095 | 1,351 | +0 | 0.00% | 6,884 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,351 | +0 | 0.00% | 7,154 |
| 2022-01-13 | 2022-01-11 | 5.173 | 1,351 | +0 | 0.00% | 6,989 |
| 2022-01-12 | 2022-01-10 | 5.140 | 1,351 | +0 | 0.00% | 6,944 |
| 2022-01-11 | 2022-01-07 | 5.040 | 1,351 | +0 | 0.00% | 6,809 |
| 2022-01-10 | 2022-01-06 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2022-01-07 | 2022-01-05 | 4.995 | 1,351 | +0 | 0.00% | 6,749 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,351 | +0 | 0.00% | 7,034 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,351 | +0 | 0.00% | 7,304 |
| 2022-01-04 | 2021-12-31 | 5.151 | 1,351 | +0 | 0.00% | 6,959 |
| 2022-01-03 | 2021-12-29 | 5.184 | 1,351 | +0 | 0.00% | 7,004 |
| 2021-12-30 | 2021-12-28 | 5.228 | 1,351 | +0 | 0.00% | 7,064 |
| 2021-12-29 | 2021-12-24 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,351 | +0 | 0.00% | 6,674 |
| 2021-12-23 | 2021-12-21 | 4.884 | 1,351 | +0 | 0.00% | 6,599 |
| 2021-12-22 | 2021-12-20 | 4.829 | 1,351 | +0 | 0.00% | 6,524 |
| 2021-12-21 | 2021-12-17 | 4.940 | 1,351 | +0 | 0.00% | 6,674 |
| 2021-12-20 | 2021-12-16 | 5.062 | 1,351 | +0 | 0.00% | 6,839 |
| 2021-12-17 | 2021-12-15 | 4.796 | 1,351 | +0 | 0.00% | 6,479 |
| 2021-12-16 | 2021-12-14 | 5.040 | 1,351 | +0 | 0.00% | 6,809 |
| 2021-12-15 | 2021-12-13 | 5.129 | 1,351 | +0 | 0.00% | 6,929 |
| 2021-12-14 | 2021-12-10 | 5.217 | 1,351 | +0 | 0.00% | 7,049 |
| 2021-12-13 | 2021-12-09 | 5.339 | 1,351 | +0 | 0.00% | 7,214 |
| 2021-12-10 | 2021-12-08 | 5.251 | 1,351 | +0 | 0.00% | 7,094 |
| 2021-12-09 | 2021-12-07 | 5.162 | 1,351 | +0 | 0.00% | 6,974 |
| 2021-12-08 | 2021-12-06 | 5.095 | 1,351 | +0 | 0.00% | 6,884 |
| 2021-12-07 | 2021-12-03 | 5.351 | 1,351 | +0 | 0.00% | 7,229 |
| 2021-12-06 | 2021-12-02 | 5.273 | 1,351 | +0 | 0.00% | 7,124 |
| 2021-12-03 | 2021-12-01 | 5.351 | 1,351 | +0 | 0.00% | 7,229 |
| 2021-12-02 | 2021-11-30 | 5.450 | 1,351 | +0 | 0.00% | 7,364 |
| 2021-12-01 | 2021-11-29 | 6.050 | 1,351 | +0 | 0.00% | 8,173 |
| 2021-11-30 | 2021-11-26 | 5.584 | 1,351 | +0 | 0.00% | 7,544 |
| 2021-11-29 | 2021-11-25 | 5.828 | 1,351 | +0 | 0.00% | 7,873 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,351 | +0 | 0.00% | 7,768 |
| 2021-11-25 | 2021-11-23 | 5.528 | 1,351 | +0 | 0.00% | 7,469 |
| 2021-11-24 | 2021-11-22 | 5.473 | 1,351 | +0 | 0.00% | 7,394 |
| 2021-11-23 | 2021-11-19 | 5.584 | 1,351 | +0 | 0.00% | 7,544 |
| 2021-11-22 | 2021-11-18 | 5.706 | 1,351 | +0 | 0.00% | 7,708 |
| 2021-11-19 | 2021-11-17 | 5.906 | 1,351 | +0 | 0.00% | 7,978 |
| 2021-11-18 | 2021-11-16 | 6.017 | 1,351 | +0 | 0.00% | 8,128 |
| 2021-11-17 | 2021-11-15 | 5.906 | 1,351 | +0 | 0.00% | 7,978 |
| 2021-11-16 | 2021-11-12 | 5.939 | 1,351 | +0 | 0.00% | 8,023 |
| 2021-11-15 | 2021-11-11 | 5.961 | 1,351 | +0 | 0.00% | 8,053 |
| 2021-11-12 | 2021-11-10 | 5.750 | 1,351 | +0 | 0.00% | 7,768 |
| 2021-11-11 | 2021-11-09 | 5.728 | 1,351 | +0 | 0.00% | 7,738 |
| 2021-11-10 | 2021-11-08 | 5.650 | 1,351 | +0 | 0.00% | 7,633 |
| 2021-11-09 | 2021-11-05 | 5.661 | 1,351 | +0 | 0.00% | 7,648 |
| 2021-11-08 | 2021-11-04 | 5.717 | 1,351 | +0 | 0.00% | 7,723 |
| 2021-11-05 | 2021-11-03 | 5.772 | 1,351 | +0 | 0.00% | 7,798 |
| 2021-11-04 | 2021-11-02 | 5.772 | 1,351 | +0 | 0.00% | 7,798 |
| 2021-11-03 | 2021-11-01 | 5.872 | 1,351 | +0 | 0.00% | 7,933 |
| 2021-11-02 | 2021-10-29 | 6.050 | 1,351 | +0 | 0.00% | 8,173 |
| 2021-11-01 | 2021-10-28 | 6.028 | 1,351 | +0 | 0.00% | 8,143 |
| 2021-10-29 | 2021-10-27 | 6.183 | 1,351 | +0 | 0.00% | 8,353 |
| 2021-10-28 | 2021-10-26 | 6.216 | 1,351 | +0 | 0.00% | 8,398 |
| 2021-10-27 | 2021-10-25 | 6.450 | 1,351 | +0 | 0.00% | 8,713 |
| 2021-10-26 | 2021-10-22 | 6.594 | 1,351 | +0 | 0.00% | 8,908 |
| 2021-10-25 | 2021-10-21 | 6.483 | 1,351 | +0 | 0.00% | 8,758 |
| 2021-10-22 | 2021-10-20 | 6.638 | 1,351 | +0 | 0.00% | 8,968 |
| 2021-10-21 | 2021-10-19 | 6.572 | 1,351 | +0 | 0.00% | 8,878 |
| 2021-10-20 | 2021-10-18 | 6.483 | 1,351 | +0 | 0.00% | 8,758 |
| 2021-10-19 | 2021-10-15 | 6.394 | 1,351 | +0 | 0.00% | 8,638 |
| 2021-10-18 | 2021-10-12 | 6.538 | 1,351 | +0 | 0.00% | 8,833 |
| 2021-10-15 | 2021-10-11 | 6.738 | 1,351 | +0 | 0.00% | 9,103 |
| 2021-10-12 | 2021-10-08 | 6.516 | 1,351 | +0 | 0.00% | 8,803 |
| 2021-10-11 | 2021-10-07 | 6.827 | 1,351 | +0 | 0.00% | 9,223 |
| 2021-10-08 | 2021-10-06 | 6.605 | 1,351 | +0 | 0.00% | 8,923 |
| 2021-10-07 | 2021-10-05 | 6.971 | 1,351 | +0 | 0.00% | 9,418 |
| 2021-10-06 | 2021-10-04 | 6.871 | 1,351 | +0 | 0.00% | 9,283 |
| 2021-10-05 | 2021-09-30 | 7.016 | 1,351 | +0 | 0.00% | 9,478 |
| 2021-10-04 | 2021-09-29 | 6.794 | 1,351 | +0 | 0.00% | 9,178 |
| 2021-09-30 | 2021-09-28 | 6.949 | 1,351 | +0 | 0.00% | 9,388 |
| 2021-09-29 | 2021-09-27 | 6.549 | 1,351 | +0 | 0.00% | 8,848 |
| 2021-09-28 | 2021-09-24 | 6.816 | 1,351 | +0 | 0.00% | 9,208 |
| 2021-09-27 | 2021-09-23 | 6.905 | 1,351 | +0 | 0.00% | 9,328 |
| 2021-09-24 | 2021-09-21 | 6.916 | 1,351 | +0 | 0.00% | 9,343 |
| 2021-09-23 | 2021-09-20 | 6.860 | 1,351 | +0 | 0.00% | 9,268 |
| 2021-09-21 | 2021-09-17 | 7.215 | 1,351 | +0 | 0.00% | 9,748 |
| 2021-09-20 | 2021-09-16 | 6.960 | 1,351 | +0 | 0.00% | 9,403 |
| 2021-09-17 | 2021-09-15 | 7.227 | 1,351 | +0 | 0.00% | 9,763 |
| 2021-09-16 | 2021-09-14 | 7.215 | 1,351 | +0 | 0.00% | 9,748 |
| 2021-09-15 | 2021-09-13 | 7.227 | 1,351 | +0 | 0.00% | 9,763 |
| 2021-09-14 | 2021-09-10 | 7.415 | 1,351 | +0 | 0.00% | 10,018 |
| 2021-09-13 | 2021-09-09 | 7.426 | 1,351 | +0 | 0.00% | 10,033 |
| 2021-09-10 | 2021-09-08 | 7.482 | 1,351 | +0 | 0.00% | 10,108 |
| 2021-09-09 | 2021-09-07 | 7.560 | 1,351 | +0 | 0.00% | 10,213 |
| 2021-09-08 | 2021-09-06 | 8.026 | 1,351 | +0 | 0.00% | 10,843 |
| 2021-09-07 | 2021-09-03 | 7.659 | 1,351 | +0 | 0.00% | 10,348 |
| 2021-09-06 | 2021-09-02 | 7.537 | 1,351 | +0 | 0.00% | 10,183 |
| 2021-09-03 | 2021-09-01 | 7.671 | 1,351 | +0 | 0.00% | 10,363 |
| 2021-09-02 | 2021-08-31 | 7.604 | 1,351 | +0 | 0.00% | 10,273 |
| 2021-09-01 | 2021-08-30 | 7.548 | 1,351 | +0 | 0.00% | 10,198 |
| 2021-08-31 | 2021-08-27 | 7.338 | 1,351 | +0 | 0.00% | 9,913 |
| 2021-08-30 | 2021-08-26 | 7.338 | 1,351 | +0 | 0.00% | 9,913 |
| 2021-08-27 | 2021-08-25 | 7.437 | 1,351 | +0 | 0.00% | 10,048 |
| 2021-08-26 | 2021-08-24 | 7.526 | 1,351 | +0 | 0.00% | 10,168 |
| 2021-08-25 | 2021-08-23 | 7.171 | 1,351 | +0 | 0.00% | 9,688 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,351 | +0 | 0.00% | 9,508 |
| 2021-08-23 | 2021-08-19 | 7.360 | 1,351 | +0 | 0.00% | 9,943 |
| 2021-08-20 | 2021-08-18 | 7.504 | 1,351 | +0 | 0.00% | 10,138 |
| 2021-08-19 | 2021-08-17 | 7.449 | 1,351 | +0 | 0.00% | 10,063 |
| 2021-08-18 | 2021-08-16 | 7.704 | 1,351 | +0 | 0.00% | 10,408 |
| 2021-08-17 | 2021-08-13 | 7.870 | 1,351 | +0 | 0.00% | 10,633 |
| 2021-08-16 | 2021-08-12 | 7.815 | 1,351 | +0 | 0.00% | 10,558 |
| 2021-08-13 | 2021-08-11 | 8.092 | 1,351 | +0 | 0.00% | 10,933 |
| 2021-08-12 | 2021-08-10 | 8.070 | 1,351 | +0 | 0.00% | 10,903 |
| 2021-08-11 | 2021-08-09 | 7.715 | 1,351 | +0 | 0.00% | 10,423 |
| 2021-08-10 | 2021-08-06 | 8.015 | 1,351 | +0 | 0.00% | 10,828 |
| 2021-08-09 | 2021-08-05 | 7.426 | 1,351 | +0 | 0.00% | 10,033 |
| 2021-08-06 | 2021-08-04 | 7.659 | 1,351 | +0 | 0.00% | 10,348 |
| 2021-08-05 | 2021-08-03 | 7.704 | 1,351 | +0 | 0.00% | 10,408 |
| 2021-08-04 | 2021-08-02 | 7.893 | 1,351 | +0 | 0.00% | 10,663 |
| 2021-08-03 | 2021-07-30 | 7.993 | 1,351 | +0 | 0.00% | 10,798 |
| 2021-08-02 | 2021-07-29 | 8.126 | 1,351 | +0 | 0.00% | 10,978 |
| 2021-07-30 | 2021-07-28 | 7.382 | 1,351 | +0 | 0.00% | 9,973 |
| 2021-07-29 | 2021-07-27 | 7.404 | 1,351 | +0 | 0.00% | 10,003 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,351 | +0 | 0.00% | 10,153 |
| 2021-07-27 | 2021-07-23 | 8.425 | 1,351 | +0 | 0.00% | 11,383 |
| 2021-07-26 | 2021-07-22 | 8.614 | 1,351 | +0 | 0.00% | 11,638 |
| 2021-07-23 | 2021-07-21 | 8.592 | 1,351 | +0 | 0.00% | 11,608 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,351 | +0 | 0.00% | 11,308 |
| 2021-07-21 | 2021-07-19 | 8.592 | 1,351 | +0 | 0.00% | 11,608 |
| 2021-07-20 | 2021-07-16 | 8.559 | 1,351 | +0 | 0.00% | 11,563 |
| 2021-07-19 | 2021-07-15 | 8.747 | 1,351 | +0 | 0.00% | 11,818 |
| 2021-07-16 | 2021-07-14 | 9.036 | 1,351 | +0 | 0.00% | 12,208 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,351 | +0 | 0.00% | 11,863 |
| 2021-07-14 | 2021-07-12 | 9.036 | 1,351 | +0 | 0.00% | 12,208 |
| 2021-07-13 | 2021-07-09 | 8.992 | 1,351 | +0 | 0.00% | 12,148 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,351 | +0 | 0.00% | 11,923 |
| 2021-07-09 | 2021-07-07 | 8.992 | 1,351 | +0 | 0.00% | 12,148 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,351 | +0 | 0.00% | 12,403 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,351 | +0 | 0.00% | 12,673 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,351 | +0 | 0.00% | 13,347 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,351 | +0 | 0.00% | 14,142 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,351 | +0 | 0.00% | 14,682 |
| 2021-06-30 | 2021-06-28 | 11.567 | 1,351 | +0 | 0.00% | 15,627 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,351 | +0 | 0.00% | 15,567 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,351 | +0 | 0.00% | 15,837 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,351 | +0 | 0.00% | 16,737 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,351 | +0 | 0.00% | 16,287 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,351 | +0 | 0.00% | 14,622 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,351 | +0 | 0.00% | 13,767 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,351 | +0 | 0.00% | 14,097 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,351 | +0 | 0.00% | 13,362 |
| 2021-06-17 | 2021-06-15 | 9.991 | 1,351 | +0 | 0.00% | 13,497 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,351 | +0 | 0.00% | 13,752 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,351 | +0 | 0.00% | 13,872 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,351 | +0 | 0.00% | 14,427 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,351 | +0 | 0.00% | 13,662 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,351 | +0 | 0.00% | 14,142 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,351 | +0 | 0.00% | 14,831 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,351 | +12 | 0.00% | 13,514 |
| 2021-06-04 | 2021-06-02 | 9.353 | 1,339 | +0 | 0.00% | 12,524 |
| 2021-06-03 | 2021-06-01 | 9.499 | 1,339 | +0 | 0.00% | 12,719 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,339 | +0 | 0.00% | 12,404 |
| 2021-06-01 | 2021-05-28 | 8.793 | 1,339 | +0 | 0.00% | 11,774 |
| 2021-05-31 | 2021-05-27 | 8.984 | 1,339 | +0 | 0.00% | 12,029 |
| 2021-05-28 | 2021-05-26 | 9.163 | 1,339 | +0 | 0.00% | 12,269 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,339 | +0 | 0.00% | 12,194 |
| 2021-05-26 | 2021-05-24 | 8.838 | 1,339 | +0 | 0.00% | 11,834 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,339 | +0 | 0.00% | 11,324 |
| 2021-05-24 | 2021-05-20 | 7.875 | 1,339 | +0 | 0.00% | 10,544 |
| 2021-05-21 | 2021-05-18 | 7.975 | 1,339 | +0 | 0.00% | 10,679 |
| 2021-05-20 | 2021-05-17 | 7.897 | 1,339 | +0 | 0.00% | 10,574 |
| 2021-05-18 | 2021-05-14 | 7.841 | 1,339 | +0 | 0.00% | 10,499 |
| 2021-05-17 | 2021-05-13 | 7.942 | 1,339 | +0 | 0.00% | 10,634 |
| 2021-05-14 | 2021-05-12 | 8.065 | 1,339 | +0 | 0.00% | 10,799 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,339 | +0 | 0.00% | 10,679 |
| 2021-05-12 | 2021-05-10 | 7.695 | 1,339 | +0 | 0.00% | 10,304 |
| 2021-05-11 | 2021-05-07 | 7.460 | 1,339 | +0 | 0.00% | 9,989 |
| 2021-05-10 | 2021-05-06 | 7.718 | 1,339 | +0 | 0.00% | 10,334 |
| 2021-05-07 | 2021-05-05 | 7.572 | 1,339 | +0 | 0.00% | 10,139 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,339 | +0 | 0.00% | 10,259 |
| 2021-05-05 | 2021-05-03 | 7.449 | 1,339 | +0 | 0.00% | 9,974 |
| 2021-05-04 | 2021-04-30 | 7.550 | 1,339 | +0 | 0.00% | 10,109 |
| 2021-05-03 | 2021-04-29 | 7.673 | 1,339 | +0 | 0.00% | 10,274 |
| 2021-04-30 | 2021-04-28 | 7.639 | 1,339 | +0 | 0.00% | 10,229 |
| 2021-04-29 | 2021-04-27 | 7.415 | 1,339 | +0 | 0.00% | 9,929 |
| 2021-04-28 | 2021-04-26 | 7.415 | 1,339 | +0 | 0.00% | 9,929 |
| 2021-04-27 | 2021-04-23 | 7.382 | 1,339 | +0 | 0.00% | 9,884 |
| 2021-04-26 | 2021-04-22 | 7.203 | 1,339 | +0 | 0.00% | 9,644 |
| 2021-04-23 | 2021-04-21 | 6.990 | 1,339 | +0 | 0.00% | 9,359 |
| 2021-04-22 | 2021-04-20 | 7.113 | 1,339 | +0 | 0.00% | 9,524 |
| 2021-04-21 | 2021-04-19 | 6.979 | 1,339 | +0 | 0.00% | 9,344 |
| 2021-04-20 | 2021-04-16 | 6.878 | 1,339 | +0 | 0.00% | 9,209 |
| 2021-04-19 | 2021-04-15 | 6.811 | 1,339 | +0 | 0.00% | 9,119 |
| 2021-04-16 | 2021-04-14 | 6.967 | 1,339 | +0 | 0.00% | 9,329 |
| 2021-04-15 | 2021-04-13 | 6.923 | 1,339 | +0 | 0.00% | 9,269 |
| 2021-04-14 | 2021-04-12 | 6.855 | 1,339 | +0 | 0.00% | 9,179 |
| 2021-04-13 | 2021-04-09 | 7.012 | 1,339 | +0 | 0.00% | 9,389 |
| 2021-04-12 | 2021-04-08 | 7.113 | 1,339 | +0 | 0.00% | 9,524 |
| 2021-04-09 | 2021-04-07 | 7.057 | 1,339 | +0 | 0.00% | 9,449 |
| 2021-04-08 | 2021-04-01 | 7.259 | 1,339 | +0 | 0.00% | 9,719 |
| 2021-04-07 | 2021-03-31 | 6.855 | 1,339 | +0 | 0.00% | 9,179 |
| 2021-04-01 | 2021-03-30 | 7.057 | 1,339 | +0 | 0.00% | 9,449 |
| 2021-03-31 | 2021-03-29 | 6.956 | 1,339 | +0 | 0.00% | 9,314 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,339 | +0 | 0.00% | 9,404 |
| 2021-03-29 | 2021-03-25 | 6.743 | 1,339 | +0 | 0.00% | 9,029 |
| 2021-03-26 | 2021-03-24 | 6.799 | 1,339 | +0 | 0.00% | 9,104 |
| 2021-03-25 | 2021-03-23 | 6.900 | 1,339 | +0 | 0.00% | 9,239 |
| 2021-03-24 | 2021-03-22 | 7.348 | 1,339 | +0 | 0.00% | 9,839 |
| 2021-03-23 | 2021-03-19 | 7.348 | 1,339 | +0 | 0.00% | 9,839 |
| 2021-03-22 | 2021-03-18 | 7.415 | 1,339 | +0 | 0.00% | 9,929 |
| 2021-03-19 | 2021-03-17 | 7.494 | 1,339 | +0 | 0.00% | 10,034 |
| 2021-03-18 | 2021-03-16 | 7.471 | 1,339 | +0 | 0.00% | 10,004 |
| 2021-03-17 | 2021-03-15 | 7.169 | 1,339 | +0 | 0.00% | 9,599 |
| 2021-03-16 | 2021-03-12 | 7.180 | 1,339 | +0 | 0.00% | 9,614 |
| 2021-03-15 | 2021-03-11 | 7.281 | 1,339 | +0 | 0.00% | 9,749 |
| 2021-03-12 | 2021-03-10 | 6.979 | 1,339 | +0 | 0.00% | 9,344 |
| 2021-03-11 | 2021-03-09 | 6.732 | 1,339 | +0 | 0.00% | 9,014 |
| 2021-03-10 | 2021-03-08 | 6.855 | 1,339 | +0 | 0.00% | 9,179 |
| 2021-03-09 | 2021-03-05 | 7.359 | 1,339 | +0 | 0.00% | 9,854 |
| 2021-03-08 | 2021-03-04 | 7.628 | 1,339 | +0 | 0.00% | 10,214 |
| 2021-03-05 | 2021-03-03 | 7.841 | 1,339 | +0 | 0.00% | 10,499 |
| 2021-03-04 | 2021-03-02 | 7.875 | 1,339 | +0 | 0.00% | 10,544 |
| 2021-03-03 | 2021-03-01 | 7.975 | 1,339 | +0 | 0.00% | 10,679 |
| 2021-03-02 | 2021-02-26 | 7.460 | 1,339 | +0 | 0.00% | 9,989 |
| 2021-03-01 | 2021-02-25 | 7.438 | 1,339 | +0 | 0.00% | 9,959 |
| 2021-02-26 | 2021-02-24 | 7.359 | 1,339 | +0 | 0.00% | 9,854 |
| 2021-02-25 | 2021-02-23 | 7.751 | 1,339 | +0 | 0.00% | 10,379 |
| 2021-02-24 | 2021-02-22 | 7.964 | 1,339 | +0 | 0.00% | 10,664 |
| 2021-02-23 | 2021-02-19 | 8.132 | 1,339 | +0 | 0.00% | 10,889 |
| 2021-02-22 | 2021-02-18 | 8.155 | 1,339 | +0 | 0.00% | 10,919 |
| 2021-02-19 | 2021-02-17 | 8.334 | 1,339 | +0 | 0.00% | 11,159 |
| 2021-02-18 | 2021-02-16 | 8.356 | 1,339 | +0 | 0.00% | 11,189 |
| 2021-02-17 | 2021-02-11 | 8.692 | 1,339 | +0 | 0.00% | 11,639 |
| 2021-02-16 | 2021-02-09 | 8.401 | 1,339 | +0 | 0.00% | 11,249 |
| 2021-02-10 | 2021-02-08 | 8.692 | 1,339 | +0 | 0.00% | 11,639 |
| 2021-02-09 | 2021-02-05 | 8.681 | 1,339 | +0 | 0.00% | 11,624 |
| 2021-02-08 | 2021-02-04 | 8.692 | 1,339 | +0 | 0.00% | 11,639 |
| 2021-02-05 | 2021-02-03 | 8.849 | 1,339 | +0 | 0.00% | 11,849 |
| 2021-02-04 | 2021-02-02 | 8.726 | 1,339 | +0 | 0.00% | 11,684 |
| 2021-02-03 | 2021-02-01 | 8.334 | 1,339 | +0 | 0.00% | 11,159 |
| 2021-02-02 | 2021-01-29 | 8.558 | 1,339 | +0 | 0.00% | 11,459 |
| 2021-02-01 | 2021-01-28 | 8.569 | 1,339 | +0 | 0.00% | 11,474 |
| 2021-01-29 | 2021-01-27 | 8.603 | 1,339 | +0 | 0.00% | 11,519 |
| 2021-01-28 | 2021-01-26 | 8.827 | 1,339 | +0 | 0.00% | 11,819 |
| 2021-01-27 | 2021-01-25 | 9.342 | 1,339 | +0 | 0.00% | 12,509 |
| 2021-01-26 | 2021-01-22 | 8.211 | 1,339 | +0 | 0.00% | 10,994 |
| 2021-01-25 | 2021-01-21 | 8.132 | 1,339 | +0 | 0.00% | 10,889 |
| 2021-01-22 | 2021-01-20 | 8.233 | 1,339 | +0 | 0.00% | 11,024 |
| 2021-01-21 | 2021-01-19 | 7.550 | 1,339 | +0 | 0.00% | 10,109 |
| 2021-01-20 | 2021-01-18 | 7.270 | 1,339 | +0 | 0.00% | 9,734 |
| 2021-01-19 | 2021-01-15 | 7.259 | 1,339 | +0 | 0.00% | 9,719 |
| 2021-01-18 | 2021-01-14 | 7.438 | 1,339 | +0 | 0.00% | 9,959 |
| 2021-01-15 | 2021-01-13 | 7.292 | 1,339 | +0 | 0.00% | 9,764 |
| 2021-01-14 | 2021-01-12 | 7.449 | 1,339 | +0 | 0.00% | 9,974 |
| 2021-01-13 | 2021-01-11 | 7.415 | 1,339 | +0 | 0.00% | 9,929 |
| 2021-01-12 | 2021-01-08 | 7.539 | 1,339 | +0 | 0.00% | 10,094 |
| 2021-01-11 | 2021-01-07 | 7.527 | 1,339 | +0 | 0.00% | 10,079 |
| 2021-01-08 | 2021-01-06 | 7.819 | 1,339 | +0 | 0.00% | 10,469 |
| 2021-01-07 | 2021-01-05 | 7.651 | 1,339 | +0 | 0.00% | 10,244 |
| 2021-01-06 | 2021-01-04 | 7.505 | 1,339 | +0 | 0.00% | 10,049 |
| 2021-01-05 | 2020-12-31 | 7.460 | 1,339 | +0 | 0.00% | 9,989 |
| 2021-01-04 | 2020-12-29 | 7.057 | 1,339 | +0 | 0.00% | 9,449 |
| 2020-12-30 | 2020-12-28 | 7.079 | 1,339 | +0 | 0.00% | 9,479 |
| 2020-12-29 | 2020-12-24 | 6.867 | 1,339 | +0 | 0.00% | 9,194 |
| 2020-12-28 | 2020-12-22 | 6.934 | 1,339 | +0 | 0.00% | 9,284 |
| 2020-12-23 | 2020-12-21 | 7.102 | 1,339 | +0 | 0.00% | 9,509 |
| 2020-12-22 | 2020-12-18 | 6.631 | 1,339 | +0 | 0.00% | 8,879 |
| 2020-12-21 | 2020-12-17 | 6.732 | 1,339 | +0 | 0.00% | 9,014 |
| 2020-12-18 | 2020-12-16 | 6.721 | 1,339 | +0 | 0.00% | 8,999 |
| 2020-12-17 | 2020-12-15 | 6.374 | 1,339 | +0 | 0.00% | 8,534 |
| 2020-12-16 | 2020-12-14 | 6.329 | 1,339 | +0 | 0.00% | 8,474 |
| 2020-12-15 | 2020-12-11 | 6.351 | 1,339 | +0 | 0.00% | 8,504 |
| 2020-12-14 | 2020-12-10 | 6.362 | 1,339 | +0 | 0.00% | 8,519 |
| 2020-12-11 | 2020-12-09 | 6.318 | 1,339 | +0 | 0.00% | 8,459 |
| 2020-12-10 | 2020-12-08 | 6.385 | 1,339 | +0 | 0.00% | 8,549 |
| 2020-12-09 | 2020-12-07 | 6.407 | 1,339 | +0 | 0.00% | 8,579 |
| 2020-12-08 | 2020-12-04 | 6.407 | 1,339 | +0 | 0.00% | 8,579 |
| 2020-12-07 | 2020-12-03 | 6.474 | 1,339 | +0 | 0.00% | 8,669 |
| 2020-12-04 | 2020-12-02 | 6.385 | 1,339 | +0 | 0.00% | 8,549 |
| 2020-12-03 | 2020-12-01 | 6.452 | 1,339 | +0 | 0.00% | 8,639 |
| 2020-12-02 | 2020-11-30 | 6.519 | 1,339 | +0 | 0.00% | 8,729 |
| 2020-12-01 | 2020-11-27 | 6.542 | 1,339 | +0 | 0.00% | 8,759 |
| 2020-11-30 | 2020-11-26 | 6.508 | 1,339 | +0 | 0.00% | 8,714 |
| 2020-11-27 | 2020-11-25 | 6.497 | 1,339 | +0 | 0.00% | 8,699 |
| 2020-11-26 | 2020-11-24 | 6.519 | 1,339 | +0 | 0.00% | 8,729 |
| 2020-11-25 | 2020-11-23 | 6.497 | 1,339 | +0 | 0.00% | 8,699 |
| 2020-11-24 | 2020-11-20 | 6.654 | 1,339 | +0 | 0.00% | 8,909 |
| 2020-11-23 | 2020-11-19 | 6.374 | 1,339 | +0 | 0.00% | 8,534 |
| 2020-11-20 | 2020-11-18 | 6.049 | 1,339 | +0 | 0.00% | 8,099 |
| 2020-11-19 | 2020-11-17 | 5.970 | 1,339 | +0 | 0.00% | 7,994 |
| 2020-11-18 | 2020-11-16 | 6.060 | 1,339 | +0 | 0.00% | 8,114 |
| 2020-11-17 | 2020-11-13 | 6.038 | 1,339 | +0 | 0.00% | 8,084 |
| 2020-11-16 | 2020-11-12 | 6.004 | 1,339 | +0 | 0.00% | 8,039 |
| 2020-11-13 | 2020-11-11 | 5.657 | 1,339 | +0 | 0.00% | 7,574 |
| 2020-11-12 | 2020-11-10 | 5.556 | 1,339 | +0 | 0.00% | 7,439 |
| 2020-11-11 | 2020-11-09 | 5.623 | 1,339 | +0 | 0.00% | 7,529 |
| 2020-11-10 | 2020-11-06 | 5.433 | 1,339 | +0 | 0.00% | 7,274 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,339 | +0 | 0.00% | 7,424 |
| 2020-11-06 | 2020-11-04 | 5.410 | 1,339 | +0 | 0.00% | 7,244 |
| 2020-11-05 | 2020-11-03 | 5.265 | 1,339 | +0 | 0.00% | 7,049 |
| 2020-11-04 | 2020-11-02 | 5.175 | 1,339 | +0 | 0.00% | 6,929 |
| 2020-11-03 | 2020-10-30 | 5.153 | 1,339 | +0 | 0.00% | 6,899 |
| 2020-11-02 | 2020-10-29 | 5.141 | 1,339 | +0 | 0.00% | 6,884 |
| 2020-10-30 | 2020-10-28 | 5.198 | 1,339 | +0 | 0.00% | 6,959 |
| 2020-10-29 | 2020-10-27 | 5.287 | 1,339 | +0 | 0.00% | 7,079 |
| 2020-10-28 | 2020-10-23 | 5.388 | 1,339 | +0 | 0.00% | 7,214 |
| 2020-10-27 | 2020-10-22 | 5.388 | 1,339 | +0 | 0.00% | 7,214 |
| 2020-10-23 | 2020-10-21 | 5.254 | 1,339 | +0 | 0.00% | 7,034 |
| 2020-10-22 | 2020-10-20 | 5.074 | 1,339 | +0 | 0.00% | 6,794 |
| 2020-10-21 | 2020-10-19 | 5.198 | 1,339 | +0 | 0.00% | 6,959 |
| 2020-10-20 | 2020-10-16 | 5.198 | 1,339 | +0 | 0.00% | 6,959 |
| 2020-10-19 | 2020-10-15 | 5.186 | 1,339 | +0 | 0.00% | 6,944 |
| 2020-10-16 | 2020-10-14 | 5.276 | 1,339 | -8,927 | 0.00% | 7,064 |
| 2020-07-10 | 2020-07-08 | 5.702 | 10,266 | -12,499 | 0.00% | 58,532 |
| 2020-06-01 | 2020-05-28 | 4.174 | 22,765 | +651 | 0.00% | 95,026 |
| 2020-05-18 | 2020-05-14 | 4.520 | 22,114 | +12,141 | 0.00% | 99,958 |
| 2020-04-29 | 2020-04-27 | 4.728 | 9,973 | +8,672 | 0.00% | 47,149 |
| 2019-07-31 | 2019-07-29 | 6.653 | 1,301 | -433 | 0.00% | 8,656 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,734 | +35 | 0.00% | 11,899 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,699 | +19 | 0.00% | 20,343 |
| 2018-03-02 | 2018-02-28 | 11.926 | 1,680 | -84,021 | 0.00% | 20,035 |
| 2018-01-29 | 2018-01-25 | 14.401 | 85,701 | +84,021 | 0.01% | 1,234,199 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,680 | -3,361 | 0.00% | 21,435 |
| 2018-01-23 | 2018-01-19 | 12.545 | 5,041 | -5,041 | 0.00% | 63,237 |
| 2017-08-01 | 2017-07-28 | 11.723 | 10,082 | +5,041 | 0.00% | 118,194 |
| 2017-06-21 | 2017-06-19 | 12.096 | 5,041 | +31 | 0.00% | 60,977 |
| 2017-04-20 | 2017-04-18 | 12.024 | 5,010 | +3,340 | 0.00% | 60,242 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,670 | +25 | 0.00% | 16,490 |
| 2015-06-08 | 2015-06-04 | 18.764 | 1,645 | +6 | 0.00% | 30,866 |
| 2014-12-22 | 2014-12-18 | 15.519 | 1,639 | -22,131 | 0.00% | 25,435 |
| 2014-12-17 | 2014-12-15 | 16.153 | 23,770 | -32,787 | 0.00% | 383,955 |
| 2014-11-28 | 2014-11-26 | 18.910 | 56,557 | +9,016 | 0.01% | 1,069,501 |
| 2014-11-19 | 2014-11-17 | 18.691 | 47,541 | +16,394 | 0.01% | 888,567 |
| 2014-11-18 | 2014-11-14 | 19.032 | 31,147 | +10,655 | 0.00% | 592,794 |
| 2014-11-14 | 2014-11-12 | 18.544 | 20,492 | +18,853 | 0.00% | 380,006 |
| 2014-09-23 | 2014-09-19 | 16.080 | 1,639 | -3,509 | 0.00% | 26,355 |
| 2014-09-02 | 2014-08-29 | 14.884 | 5,148 | -2,459 | 0.00% | 76,623 |
| 2014-08-27 | 2014-08-25 | 13.176 | 7,607 | -82,966 | 0.00% | 100,231 |
| 2014-06-10 | 2014-06-06 | 13.185 | 90,573 | +563 | 0.01% | 1,194,191 |
| 2014-02-21 | 2014-02-19 | 16.696 | 90,010 | -2,444 | 0.01% | 1,502,797 |
| 2014-01-22 | 2014-01-20 | 14.879 | 92,454 | -814 | 0.01% | 1,375,622 |
| 2013-12-27 | 2013-12-20 | 14.388 | 93,268 | +407 | 0.01% | 1,341,934 |
| 2013-12-20 | 2013-12-18 | 14.633 | 92,861 | -407 | 0.01% | 1,358,878 |
| 2013-12-17 | 2013-12-13 | 14.683 | 93,268 | +2,443 | 0.01% | 1,369,413 |
| 2013-12-04 | 2013-12-02 | 14.093 | 90,825 | +4,888 | 0.01% | 1,280,024 |
| 2013-12-03 | 2013-11-29 | 12.276 | 85,937 | 0.01% | 1,054,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy