History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 625,500 +0 0.05% 2,195,505
2025-10-13 2025-10-09 3.490 625,500 +0 0.05% 2,182,995
2025-10-10 2025-10-08 3.450 625,500 +0 0.05% 2,157,975
2025-10-09 2025-10-06 3.470 625,500 +0 0.05% 2,170,485
2025-10-08 2025-10-03 3.470 625,500 +0 0.05% 2,170,485
2025-10-06 2025-10-02 3.460 625,500 +0 0.05% 2,164,230
2025-10-03 2025-09-30 3.510 625,500 +8,000 0.05% 2,195,505
2025-09-11 2025-09-09 3.716 617,500 +10,000 0.05% 2,294,403
2025-09-10 2025-09-08 3.736 607,500 +9,096 0.05% 2,269,582
2025-08-25 2025-08-21 3.868 598,404 +4,925 0.05% 2,314,575
2025-08-20 2025-08-18 3.969 593,479 -8,373 0.05% 2,355,775
2025-08-14 2025-08-12 3.837 601,852 +6,895 0.05% 2,309,581
2025-08-12 2025-08-08 3.817 594,957 -13,297 0.05% 2,271,042
2025-08-11 2025-08-07 3.837 608,254 +5,910 0.05% 2,334,149
2025-08-08 2025-08-06 3.736 602,344 +13,298 0.05% 2,250,319
2025-08-07 2025-08-05 3.756 589,046 +2,955 0.05% 2,212,599
2025-08-06 2025-08-04 3.797 586,091 -30,536 0.05% 2,225,299
2025-08-04 2025-07-31 4.518 616,627 +33,491 0.05% 2,785,700
2025-08-01 2025-07-30 4.690 583,136 +7,880 0.05% 2,735,039
2025-07-28 2025-07-24 4.497 575,256 +7,880 0.05% 2,587,120
2025-06-23 2025-06-19 3.959 567,376 -19,700 0.04% 2,246,401
2025-06-09 2025-06-05 4.183 587,076 +12,933 0.05% 2,455,983
2025-06-06 2025-06-04 4.183 574,143 -14,450 0.05% 2,401,879
2025-05-27 2025-05-23 4.080 588,593 +14,450 0.05% 2,401,230
2025-05-26 2025-05-22 3.976 574,143 -9,633 0.05% 2,282,679
2025-05-14 2025-05-12 3.955 583,776 -9,634 0.05% 2,308,858
2025-04-24 2025-04-22 3.789 593,410 +9,634 0.05% 2,248,401
2025-04-10 2025-04-08 3.561 583,776 +57,799 0.05% 2,078,578
2025-04-07 2025-04-02 3.976 525,977 +9,633 0.04% 2,091,181
2025-03-28 2025-03-26 4.215 516,344 +19,267 0.04% 2,176,162
2025-03-27 2025-03-25 4.308 497,077 +1,927 0.04% 2,141,400
2025-03-18 2025-03-14 4.453 495,150 -4,817 0.04% 2,205,059
2025-03-14 2025-03-12 4.339 499,967 -4,817 0.04% 2,169,420
2025-03-03 2025-02-27 4.443 504,784 -9,633 0.04% 2,242,722
2025-02-28 2025-02-26 4.412 514,417 +9,633 0.04% 2,269,501
2025-02-26 2025-02-24 4.329 504,784 +9,634 0.04% 2,185,082
2025-02-25 2025-02-21 4.453 495,150 +26,973 0.04% 2,205,059
2025-02-24 2025-02-20 4.588 468,177 -1,927 0.04% 2,148,119
2025-02-18 2025-02-14 4.173 470,104 -4,335 0.04% 1,961,761
2025-02-17 2025-02-13 3.965 474,439 +9,633 0.04% 1,881,351
2025-02-13 2025-02-11 4.048 464,806 +1,927 0.04% 1,881,752
2025-01-03 2024-12-31 4.132 462,879 +3,853 0.04% 1,912,391
2024-12-30 2024-12-24 4.256 459,026 -5,780 0.04% 1,953,652
2024-11-15 2024-11-13 4.183 464,806 +482 0.04% 1,944,477
2024-10-17 2024-10-15 4.038 464,324 +5,780 0.04% 1,874,981
2024-10-09 2024-10-07 5.201 458,544 -11,560 0.04% 2,384,761
2024-10-04 2024-10-02 4.858 470,104 -6,261 0.04% 2,283,841
2024-10-03 2024-09-30 4.505 476,365 -19,267 0.04% 2,146,128
2024-09-09 2024-09-04 3.661 495,632 +7,927 0.04% 1,814,334
2024-09-03 2024-08-30 3.745 487,705 +948 0.04% 1,826,476
2024-08-23 2024-08-21 3.386 486,757 +5,688 0.04% 1,648,336
2024-08-02 2024-07-31 3.376 481,069 -9,480 0.04% 1,623,999
2024-08-01 2024-07-30 3.260 490,549 +9,480 0.04% 1,599,077
2024-07-26 2024-07-24 3.355 481,069 -9,480 0.04% 1,613,849
2024-07-23 2024-07-19 3.566 490,549 +9,480 0.04% 1,749,152
2024-07-19 2024-07-17 3.587 481,069 -4,740 0.04% 1,725,499
2024-07-16 2024-07-12 3.745 485,809 -9,479 0.04% 1,819,375
2024-06-26 2024-06-24 3.766 495,288 +9,479 0.04% 1,865,325
2024-06-18 2024-06-14 4.009 485,809 +4,740 0.04% 1,947,500
2024-06-07 2024-06-05 4.218 481,069 +8,179 0.04% 2,028,970
2024-06-06 2024-06-04 4.228 472,890 -9,318 0.04% 1,999,549
2024-06-04 2024-05-31 4.100 482,208 +9,318 0.04% 1,976,849
2024-06-03 2024-05-30 4.164 472,890 +2,795 0.04% 1,969,099
2024-05-31 2024-05-29 4.346 470,095 +5,591 0.04% 2,043,226
2024-05-24 2024-05-22 4.636 464,504 -2,795 0.04% 2,153,520
2024-05-23 2024-05-21 4.583 467,299 +9,318 0.04% 2,141,403
2024-05-22 2024-05-20 4.819 457,981 +18,636 0.04% 2,206,833
2024-04-30 2024-04-26 4.432 439,345 -1,864 0.04% 1,947,293
2024-04-16 2024-04-12 4.110 441,209 -9,318 0.04% 1,813,505
2024-04-12 2024-04-10 4.132 450,527 -9,318 0.04% 1,861,475
2024-03-21 2024-03-19 4.164 459,845 +9,318 0.04% 1,914,780
2024-03-14 2024-03-12 4.314 450,527 -4,659 0.04% 1,943,670
2024-03-08 2024-03-06 4.218 455,186 +4,659 0.04% 1,919,805
2024-03-05 2024-03-01 4.604 450,527 -9,318 0.04% 2,074,215
2024-02-20 2024-02-16 4.647 459,845 -5,591 0.04% 2,136,855
2024-02-19 2024-02-15 4.271 465,436 +12,114 0.04% 1,988,011
2024-02-14 2024-02-07 4.314 453,322 +5,590 0.04% 1,955,728
2024-02-08 2024-02-06 4.432 447,732 -7,454 0.04% 1,984,467
2024-02-07 2024-02-05 4.132 455,186 +3,727 0.04% 1,880,725
2024-02-05 2024-02-01 4.400 451,459 -4,659 0.04% 1,986,451
2024-02-02 2024-01-31 4.314 456,118 +3,727 0.04% 1,967,791
2024-02-01 2024-01-30 4.443 452,391 +4,659 0.04% 2,009,972
2024-01-30 2024-01-26 4.625 447,732 -6,988 0.04% 2,070,957
2024-01-29 2024-01-25 4.711 454,720 +6,988 0.04% 2,142,319
2024-01-16 2024-01-12 5.173 447,732 +5,591 0.04% 2,316,012
2024-01-02 2023-12-28 5.065 442,141 -13,977 0.04% 2,239,641
2023-12-14 2023-12-12 4.615 456,118 -9,318 0.04% 2,104,851
2023-12-04 2023-11-30 4.786 465,436 +9,318 0.04% 2,227,771
2023-11-22 2023-11-20 5.216 456,118 -6,057 0.04% 2,378,971
2023-11-21 2023-11-17 5.076 462,175 +9,318 0.04% 2,346,082
2023-11-14 2023-11-10 4.990 452,857 +4,660 0.04% 2,259,902
2023-11-09 2023-11-07 5.205 448,197 +931 0.04% 2,332,847
2023-09-21 2023-09-19 5.699 447,266 -9,784 0.04% 2,548,802
2023-08-30 2023-08-28 6.096 457,050 +5,591 0.04% 2,786,042
2023-08-25 2023-08-23 6.139 451,459 +9,318 0.04% 2,771,341
2023-08-14 2023-08-10 6.568 442,141 +9,784 0.04% 2,903,942
2023-08-07 2023-08-03 6.579 432,357 +4,659 0.04% 2,844,321
2023-07-18 2023-07-13 6.890 427,698 -4,659 0.04% 2,946,781
2023-07-12 2023-07-10 6.504 432,357 +4,659 0.04% 2,811,841
2023-06-07 2023-06-05 6.984 427,698 +2,481 0.04% 2,987,054
2023-04-17 2023-04-13 7.999 425,217 -14,360 0.04% 3,401,187
2023-04-14 2023-04-12 7.718 439,577 -9,264 0.04% 3,392,678
2023-04-11 2023-04-04 7.448 448,841 -9,264 0.04% 3,343,053
2023-04-03 2023-03-30 7.135 458,105 +27,792 0.04% 3,268,648
2023-03-28 2023-03-24 8.711 430,313 -41,688 0.04% 3,748,518
2023-03-22 2023-03-20 8.495 472,001 -27,792 0.04% 4,009,768
2023-03-20 2023-03-16 8.355 499,793 -1,389 0.04% 4,175,733
2023-03-10 2023-03-08 8.441 501,182 -4,632 0.04% 4,230,618
2023-03-09 2023-03-07 8.204 505,814 -11,117 0.04% 4,149,598
2023-03-08 2023-03-06 8.204 516,931 +8,338 0.04% 4,240,800
2023-03-07 2023-03-03 7.610 508,593 -927 0.04% 3,870,447
2023-03-03 2023-03-01 7.427 509,520 -23,160 0.04% 3,784,001
2023-02-28 2023-02-24 6.822 532,680 +8,338 0.04% 3,634,001
2023-02-27 2023-02-23 7.168 524,342 -2,779 0.04% 3,758,239
2023-02-24 2023-02-22 7.124 527,121 +1,389 0.04% 3,755,397
2023-02-23 2023-02-21 7.297 525,732 -16,212 0.04% 3,836,302
2023-02-22 2023-02-20 6.865 541,944 +4,632 0.05% 3,720,601
2023-02-08 2023-02-06 6.595 537,312 +4,632 0.04% 3,543,801
2023-02-06 2023-02-02 6.725 532,680 -4,632 0.04% 3,582,251
2023-01-30 2023-01-26 6.617 537,312 +4,632 0.04% 3,555,401
2023-01-13 2023-01-11 6.876 532,680 -13,896 0.04% 3,662,751
2023-01-12 2023-01-10 6.962 546,576 -8,337 0.05% 3,805,502
2022-12-29 2022-12-23 5.969 554,913 -4,632 0.05% 3,312,468
2022-12-20 2022-12-16 6.185 559,545 -9,264 0.05% 3,460,918
2022-12-15 2022-12-13 6.153 568,809 -27,792 0.05% 3,499,798
2022-12-14 2022-12-12 6.185 596,601 -6,485 0.05% 3,690,118
2022-12-13 2022-12-09 6.293 603,086 -6,485 0.05% 3,795,329
2022-12-12 2022-12-08 5.948 609,571 -2,779 0.05% 3,625,580
2022-12-07 2022-12-05 5.743 612,350 -11,117 0.05% 3,516,519
2022-12-06 2022-12-02 5.484 623,467 -3,706 0.05% 3,418,840
2022-12-05 2022-12-01 5.484 627,173 -9,727 0.05% 3,439,162
2022-11-22 2022-11-18 5.343 636,900 +4,632 0.05% 3,403,126
2022-11-18 2022-11-16 5.311 632,268 +9,727 0.05% 3,357,901
2022-11-17 2022-11-15 5.268 622,541 -5,558 0.05% 3,279,362
2022-11-16 2022-11-14 5.462 628,099 -16,212 0.05% 3,430,680
2022-11-15 2022-11-11 4.674 644,311 +3,706 0.05% 3,011,515
2022-11-10 2022-11-08 4.685 640,605 -5,559 0.05% 3,001,108
2022-11-03 2022-11-01 4.123 646,164 +9,264 0.05% 2,664,451
2022-10-07 2022-10-05 4.544 636,900 -3,705 0.05% 2,894,376
2022-09-22 2022-09-20 4.696 640,605 -1,853 0.05% 3,008,023
2022-08-24 2022-08-22 4.663 642,458 -9,264 0.05% 2,995,919
2022-08-03 2022-08-01 5.019 651,722 -927 0.05% 3,271,274
2022-07-13 2022-07-11 5.484 652,649 +9,264 0.05% 3,578,863
2022-07-08 2022-07-06 5.656 643,385 -13,896 0.05% 3,639,183
2022-07-04 2022-06-29 5.419 657,281 +1,853 0.05% 3,561,692
2022-06-28 2022-06-24 5.570 655,428 +5,559 0.05% 3,650,701
2022-06-27 2022-06-23 5.635 649,869 -21,308 0.05% 3,661,828
2022-06-24 2022-06-22 4.771 671,177 -9,264 0.06% 3,202,292
2022-06-10 2022-06-08 4.717 680,441 -11,580 0.06% 3,209,767
2022-06-08 2022-06-06 4.829 692,021 +11,580 0.06% 3,341,635
2022-06-07 2022-06-02 4.762 680,441 +18,771 0.06% 3,240,397
2022-06-06 2022-06-01 4.784 661,670 -13,963 0.06% 3,165,696
2022-06-02 2022-05-31 4.796 675,633 +13,963 0.06% 3,240,001
2022-05-12 2022-05-10 4.629 661,670 +9,009 0.06% 3,062,866
2022-05-11 2022-05-06 4.629 652,661 +18,017 0.06% 3,021,164
2022-05-10 2022-05-05 4.729 634,644 +18,016 0.05% 3,001,168
2022-04-21 2022-04-19 4.973 616,628 +27,026 0.05% 3,066,562
2022-04-19 2022-04-13 4.984 589,602 +9,008 0.05% 2,938,704
2022-04-08 2022-04-06 5.251 580,594 -10,810 0.05% 3,048,486
2022-04-04 2022-03-31 5.217 591,404 +1,802 0.05% 3,085,550
2022-03-21 2022-03-17 4.518 589,602 -18,017 0.05% 2,663,814
2022-03-16 2022-03-14 4.285 607,619 +9,459 0.05% 2,603,569
2022-03-11 2022-03-09 4.629 598,160 +18,017 0.05% 2,768,879
2022-03-04 2022-03-02 4.840 580,143 +18,016 0.05% 2,807,838
2022-03-03 2022-03-01 4.973 562,127 +28,827 0.05% 2,795,522
2022-03-01 2022-02-25 5.106 533,300 -9,008 0.05% 2,723,202
2022-02-23 2022-02-21 5.140 542,308 +9,008 0.05% 2,787,260
2022-02-22 2022-02-18 5.173 533,300 -45,042 0.05% 2,758,722
2022-02-21 2022-02-17 5.262 578,342 -126,118 0.05% 3,043,082
2022-02-18 2022-02-16 5.262 704,460 -9,008 0.06% 3,706,681
2022-02-16 2022-02-14 5.051 713,468 +13,512 0.06% 3,603,599
2022-02-15 2022-02-11 5.095 699,956 -4,954 0.06% 3,566,432
2022-02-11 2022-02-09 5.062 704,910 -1,802 0.06% 3,568,199
2022-02-08 2022-02-04 4.940 706,712 +9,008 0.06% 3,491,025
2022-02-04 2022-01-27 4.640 697,704 -450 0.06% 3,237,412
2022-01-27 2022-01-25 4.940 698,154 +9,009 0.06% 3,448,750
2022-01-24 2022-01-20 5.262 689,145 -901 0.06% 3,626,097
2022-01-20 2022-01-18 5.228 690,046 +20,719 0.06% 3,607,858
2022-01-17 2022-01-13 5.095 669,327 +9,459 0.06% 3,410,370
2022-01-12 2022-01-10 5.140 659,868 +10,810 0.06% 3,391,475
2022-01-11 2022-01-07 5.040 649,058 -2,252 0.06% 3,271,070
2022-01-07 2022-01-05 4.995 651,310 +2,252 0.06% 3,253,500
2022-01-06 2022-01-04 5.206 649,058 +3,603 0.06% 3,379,145
2022-01-05 2022-01-03 5.406 645,455 -11,260 0.06% 3,489,357
2022-01-03 2021-12-29 5.184 656,715 +1,802 0.06% 3,404,429
2021-12-29 2021-12-24 5.062 654,913 -2,253 0.06% 3,315,118
2021-12-28 2021-12-22 4.940 657,166 +451 0.06% 3,246,277
2021-12-21 2021-12-17 4.940 656,715 -3,153 0.06% 3,244,049
2021-12-20 2021-12-16 5.062 659,868 +3,603 0.06% 3,340,200
2021-12-17 2021-12-15 4.796 656,265 -3,153 0.06% 3,147,121
2021-12-16 2021-12-14 5.040 659,418 +901 0.06% 3,323,282
2021-12-15 2021-12-13 5.129 658,517 +1,802 0.06% 3,377,221
2021-12-10 2021-12-08 5.251 656,715 -3,153 0.06% 3,448,169
2021-12-09 2021-12-07 5.162 659,868 +2,252 0.06% 3,406,125
2021-12-08 2021-12-06 5.095 657,616 +9,008 0.06% 3,350,700
2021-12-07 2021-12-03 5.351 648,608 -1,801 0.06% 3,470,403
2021-11-26 2021-11-24 5.750 650,409 +10,359 0.06% 3,739,959
2021-11-25 2021-11-23 5.528 640,050 -450 0.05% 3,538,293
2021-11-24 2021-11-22 5.473 640,500 +2,252 0.05% 3,505,230
2021-11-18 2021-11-16 6.017 638,248 +901 0.05% 3,840,071
2021-11-15 2021-11-11 5.961 637,347 +4,504 0.05% 3,799,275
2021-11-12 2021-11-10 5.750 632,843 +3,604 0.05% 3,638,951
2021-11-10 2021-11-08 5.650 629,239 +1,801 0.05% 3,555,363
2021-11-03 2021-11-01 5.872 627,438 -1,801 0.05% 3,684,487
2021-10-29 2021-10-27 6.183 629,239 +1,801 0.05% 3,890,643
2021-10-27 2021-10-25 6.450 627,438 +13,063 0.05% 4,046,667
2021-10-22 2021-10-20 6.638 614,375 -1,802 0.05% 4,078,357
2021-10-20 2021-10-18 6.483 616,177 -2,252 0.05% 3,994,559
2021-10-19 2021-10-15 6.394 618,429 +4,504 0.05% 3,954,238
2021-10-15 2021-10-11 6.738 613,925 -5,405 0.05% 4,136,705
2021-10-12 2021-10-08 6.516 619,330 +18,918 0.05% 4,035,624
2021-10-11 2021-10-07 6.827 600,412 +1,351 0.05% 4,098,972
2021-10-08 2021-10-06 6.605 599,061 +5,855 0.05% 3,956,749
2021-10-06 2021-10-04 6.871 593,206 -1,801 0.05% 4,076,118
2021-10-05 2021-09-30 7.016 595,007 -18,017 0.05% 4,174,358
2021-10-04 2021-09-29 6.794 613,024 +5,405 0.05% 4,164,659
2021-09-30 2021-09-28 6.949 607,619 +2,702 0.05% 4,222,369
2021-09-29 2021-09-27 6.549 604,917 +7,207 0.05% 3,961,853
2021-09-28 2021-09-24 6.816 597,710 -1,351 0.05% 4,073,891
2021-09-27 2021-09-23 6.905 599,061 -451 0.05% 4,136,299
2021-09-23 2021-09-20 6.860 599,512 +4,505 0.05% 4,112,793
2021-09-15 2021-09-13 7.227 595,007 +5,405 0.05% 4,299,853
2021-09-14 2021-09-10 7.415 589,602 -46,394 0.05% 4,372,058
2021-09-13 2021-09-09 7.426 635,996 +1,802 0.05% 4,723,142
2021-09-10 2021-09-08 7.482 634,194 -901 0.05% 4,744,960
2021-09-09 2021-09-07 7.560 635,095 +1,351 0.05% 4,801,051
2021-09-07 2021-09-03 7.659 633,744 -4,504 0.05% 4,854,153
2021-09-06 2021-09-02 7.537 638,248 +4,504 0.05% 4,810,716
2021-09-03 2021-09-01 7.671 633,744 -450 0.05% 4,861,188
2021-09-02 2021-08-31 7.604 634,194 +4,054 0.05% 4,822,400
2021-09-01 2021-08-30 7.548 630,140 -4,504 0.05% 4,756,598
2021-08-26 2021-08-24 7.526 634,644 -901 0.05% 4,776,507
2021-08-25 2021-08-23 7.171 635,545 +2,702 0.05% 4,557,528
2021-08-24 2021-08-20 7.038 632,843 +1,802 0.05% 4,453,852
2021-08-23 2021-08-19 7.360 631,041 +9,008 0.05% 4,644,314
2021-08-17 2021-08-13 7.870 622,033 -1,801 0.05% 4,895,648
2021-08-13 2021-08-11 8.092 623,834 +4,504 0.05% 5,048,322
2021-08-12 2021-08-10 8.070 619,330 -451 0.05% 4,998,124
2021-08-11 2021-08-09 7.715 619,781 +2,703 0.05% 4,781,604
2021-08-10 2021-08-06 8.015 617,078 +14,864 0.05% 4,945,700
2021-08-06 2021-08-04 7.659 602,214 +2,252 0.05% 4,612,649
2021-08-05 2021-08-03 7.704 599,962 +1,802 0.05% 4,622,040
2021-08-04 2021-08-02 7.893 598,160 -1,802 0.05% 4,721,038
2021-08-02 2021-07-29 8.126 599,962 +1,802 0.05% 4,875,120
2021-07-29 2021-07-27 7.404 598,160 -1,802 0.05% 4,428,878
2021-07-28 2021-07-26 7.515 599,962 +14,864 0.05% 4,508,820
2021-07-26 2021-07-22 8.614 585,098 +5,405 0.05% 5,040,120
2021-07-23 2021-07-21 8.592 579,693 +5,856 0.05% 4,980,690
2021-07-21 2021-07-19 8.592 573,837 -5,856 0.05% 4,930,376
2021-07-20 2021-07-16 8.559 579,693 -901 0.05% 4,961,385
2021-07-19 2021-07-15 8.747 580,594 +8,108 0.05% 5,078,662
2021-07-16 2021-07-14 9.036 572,486 +5,405 0.05% 5,172,968
2021-07-15 2021-07-13 8.781 567,081 +2,702 0.05% 4,979,344
2021-07-08 2021-07-06 9.180 564,379 -15,764 0.05% 5,181,158
2021-07-07 2021-07-05 9.380 580,143 -91,436 0.05% 5,441,796
2021-07-06 2021-07-02 9.880 671,579 +10,360 0.06% 6,634,950
2021-07-05 2021-06-30 10.468 661,219 -24,323 0.06% 6,921,616
2021-07-02 2021-06-29 10.868 685,542 +56,303 0.06% 7,450,189
2021-06-30 2021-06-28 11.567 629,239 +3,153 0.05% 7,278,366
2021-06-29 2021-06-25 11.523 626,086 +1,351 0.05% 7,214,095
2021-06-28 2021-06-24 11.722 624,735 -11,261 0.05% 7,323,358
2021-06-25 2021-06-23 12.388 635,996 -13,963 0.05% 7,878,964
2021-06-24 2021-06-22 12.055 649,959 -10,359 0.06% 7,835,493
2021-06-23 2021-06-21 10.823 660,318 -10,360 0.06% 7,146,745
2021-06-22 2021-06-18 10.190 670,678 +13,062 0.06% 6,834,508
2021-06-21 2021-06-17 10.435 657,616 -1,351 0.06% 6,862,000
2021-06-18 2021-06-16 9.891 658,967 -3,153 0.06% 6,517,663
2021-06-17 2021-06-15 9.991 662,120 -451 0.06% 6,614,998
2021-06-16 2021-06-11 10.179 662,571 +1,352 0.06% 6,744,539
2021-06-15 2021-06-10 10.268 661,219 +17,566 0.06% 6,789,497
2021-06-11 2021-06-09 10.679 643,653 +5,856 0.06% 6,873,491
2021-06-10 2021-06-08 10.113 637,797 +20,719 0.05% 6,449,876
2021-06-09 2021-06-07 10.468 617,078 +34,232 0.05% 6,459,550
2021-06-08 2021-06-04 10.977 582,846 -25,674 0.05% 6,398,184
2021-06-07 2021-06-03 10.003 608,520 -22,644 0.05% 6,086,998
2021-06-04 2021-06-02 9.353 631,164 -14,731 0.05% 5,903,445
2021-06-03 2021-06-01 9.499 645,895 -15,176 0.06% 6,135,284
2021-06-02 2021-05-31 9.264 661,071 +7,142 0.06% 6,123,934
2021-06-01 2021-05-28 8.793 653,929 -893 0.06% 5,750,123
2021-05-31 2021-05-27 8.984 654,822 +4,464 0.06% 5,882,670
2021-05-28 2021-05-26 9.163 650,358 -8,928 0.06% 5,959,127
2021-05-27 2021-05-25 9.107 659,286 -13,837 0.06% 6,004,008
2021-05-26 2021-05-24 8.838 673,123 +2,678 0.06% 5,949,059
2021-05-25 2021-05-21 8.457 670,445 -9,820 0.06% 5,670,051
2021-05-21 2021-05-18 7.975 680,265 -8,927 0.06% 5,425,440
2021-05-20 2021-05-17 7.897 689,192 -1,786 0.06% 5,442,597
2021-05-13 2021-05-11 7.975 690,978 -9,374 0.06% 5,510,882
2021-05-12 2021-05-10 7.695 700,352 +1,340 0.06% 5,389,519
2021-05-10 2021-05-06 7.718 699,012 -1,786 0.06% 5,394,867
2021-05-05 2021-05-03 7.449 700,798 -2,232 0.06% 5,220,251
2021-04-29 2021-04-27 7.415 703,030 -446 0.06% 5,213,252
2021-04-28 2021-04-26 7.415 703,476 +2,678 0.06% 5,216,559
2021-04-23 2021-04-21 6.990 700,798 +8,927 0.06% 4,898,401
2021-04-13 2021-04-09 7.012 691,871 -1,785 0.06% 4,851,503
2021-04-12 2021-04-08 7.113 693,656 +446 0.06% 4,933,950
2021-04-01 2021-03-30 7.057 693,210 +17,855 0.06% 4,891,952
2021-03-30 2021-03-26 7.023 675,355 -22,318 0.06% 4,743,256
2021-03-26 2021-03-24 6.799 697,673 -3,571 0.06% 4,743,703
2021-03-25 2021-03-23 6.900 701,244 +17,854 0.06% 4,838,678
2021-03-24 2021-03-22 7.348 683,390 +447 0.06% 5,021,683
2021-03-22 2021-03-18 7.415 682,943 -3,571 0.06% 5,064,299
2021-03-19 2021-03-17 7.494 686,514 -2,232 0.06% 5,144,609
2021-03-18 2021-03-16 7.471 688,746 -1,785 0.06% 5,145,905
2021-03-17 2021-03-15 7.169 690,531 +3,571 0.06% 4,950,397
2021-03-16 2021-03-12 7.180 686,960 -2,679 0.06% 4,932,491
2021-03-10 2021-03-08 6.855 689,639 +8,035 0.06% 4,727,702
2021-03-09 2021-03-05 7.359 681,604 -8,927 0.06% 5,016,194
2021-03-03 2021-03-01 7.975 690,531 +892 0.06% 5,507,316
2021-03-01 2021-02-25 7.438 689,639 +5,357 0.06% 5,129,402
2021-02-26 2021-02-24 7.359 684,282 +18,301 0.06% 5,035,903
2021-02-25 2021-02-23 7.751 665,981 -44,191 0.06% 5,162,318
2021-02-24 2021-02-22 7.964 710,172 +15,177 0.06% 5,656,008
2021-02-23 2021-02-19 8.132 694,995 +1,339 0.06% 5,651,909
2021-02-19 2021-02-17 8.334 693,656 +8,035 0.06% 5,780,880
2021-02-18 2021-02-16 8.356 685,621 +16,069 0.06% 5,729,277
2021-02-17 2021-02-11 8.692 669,552 -4,464 0.06% 5,819,999
2021-02-05 2021-02-03 8.849 674,016 -446 0.06% 5,964,502
2021-02-03 2021-02-01 8.334 674,462 +1,785 0.06% 5,620,918
2021-01-29 2021-01-27 8.603 672,677 -1,785 0.06% 5,786,882
2021-01-28 2021-01-26 8.827 674,462 +26,336 0.06% 5,953,338
2021-01-27 2021-01-25 9.342 648,126 -17,409 0.06% 6,054,836
2021-01-26 2021-01-22 8.211 665,535 -8,927 0.06% 5,464,516
2021-01-25 2021-01-21 8.132 674,462 +3,571 0.06% 5,484,928
2021-01-22 2021-01-20 8.233 670,891 -25,443 0.06% 5,523,523
2021-01-14 2021-01-12 7.449 696,334 -1,339 0.06% 5,186,998
2021-01-12 2021-01-08 7.539 697,673 -7,142 0.06% 5,259,493
2021-01-11 2021-01-07 7.527 704,815 -44,637 0.06% 5,305,438
2021-01-08 2021-01-06 7.819 749,452 +43,298 0.06% 5,859,710
2021-01-07 2021-01-05 7.651 706,154 +7,142 0.06% 5,402,528
2021-01-06 2021-01-04 7.505 699,012 -6,250 0.06% 5,246,097
2021-01-05 2020-12-31 7.460 705,262 -15,622 0.06% 5,261,403
2020-12-28 2020-12-22 6.934 720,884 -8,928 0.06% 4,998,422
2020-12-23 2020-12-21 7.102 729,812 -3,571 0.06% 5,182,951
2020-12-21 2020-12-17 6.732 733,383 +1,339 0.06% 4,937,216
2020-12-10 2020-12-08 6.385 732,044 -8,927 0.06% 4,674,002
2020-12-08 2020-12-04 6.407 740,971 -1,786 0.06% 4,747,600
2020-12-03 2020-12-01 6.452 742,757 +1,786 0.06% 4,792,323
2020-11-30 2020-11-26 6.508 740,971 -6,249 0.06% 4,822,300
2020-11-27 2020-11-25 6.497 747,220 -447 0.06% 4,854,599
2020-11-26 2020-11-24 6.519 747,667 -1,785 0.06% 4,874,253
2020-11-24 2020-11-20 6.654 749,452 -7,142 0.06% 4,986,630
2020-11-23 2020-11-19 6.374 756,594 -13,391 0.07% 4,822,276
2020-11-19 2020-11-17 5.970 769,985 -35,709 0.07% 4,597,125
2020-11-18 2020-11-16 6.060 805,694 -8,928 0.07% 4,882,523
2020-11-17 2020-11-13 6.038 814,622 -11,159 0.07% 4,918,376
2020-11-16 2020-11-12 6.004 825,781 -25,889 0.07% 4,958,000
2020-11-09 2020-11-05 5.545 851,670 -4,464 0.07% 4,722,298
2020-11-06 2020-11-04 5.410 856,134 -8,927 0.07% 4,631,970
2020-11-05 2020-11-03 5.265 865,061 +446 0.07% 4,554,298
2020-11-03 2020-10-30 5.153 864,615 +2,678 0.07% 4,455,100
2020-10-28 2020-10-23 5.388 861,937 +4,464 0.07% 4,644,056
2020-10-27 2020-10-22 5.388 857,473 +1,785 0.07% 4,620,004
2020-10-22 2020-10-20 5.074 855,688 +8,928 0.07% 4,342,007
2020-10-21 2020-10-19 5.198 846,760 -4,464 0.07% 4,401,039
2020-10-15 2020-10-12 5.287 851,224 +7,142 0.07% 4,500,520
2020-10-06 2020-09-30 5.657 844,082 +8,927 0.07% 4,774,775
2020-10-05 2020-09-29 5.500 835,155 -892 0.07% 4,593,307
2020-09-23 2020-09-21 5.399 836,047 +4,463 0.07% 4,513,928
2020-09-10 2020-09-08 5.881 831,584 -2,678 0.07% 4,890,376
2020-09-09 2020-09-07 5.791 834,262 +8,927 0.07% 4,831,365
2020-09-08 2020-09-04 5.802 825,335 +13,391 0.07% 4,788,912
2020-09-07 2020-09-03 5.948 811,944 +8,928 0.07% 4,829,448
2020-09-04 2020-09-02 5.926 803,016 +13,391 0.07% 4,758,354
2020-09-03 2020-09-01 6.015 789,625 +13,391 0.07% 4,749,764
2020-09-02 2020-08-31 6.284 776,234 -18,748 0.07% 4,877,894
2020-08-26 2020-08-24 6.228 794,982 -2,678 0.07% 4,951,183
2020-08-25 2020-08-21 6.273 797,660 -80,346 0.07% 5,003,601
2020-08-24 2020-08-20 6.206 878,006 +15,176 0.08% 5,448,590
2020-08-14 2020-08-12 6.642 862,830 -8,927 0.07% 5,731,348
2020-08-12 2020-08-10 6.900 871,757 +5,357 0.08% 6,015,241
2020-08-11 2020-08-07 6.967 866,400 -11,160 0.07% 6,036,507
2020-08-10 2020-08-06 6.979 877,560 -5,802 0.08% 6,124,092
2020-08-07 2020-08-05 6.766 883,362 -25,443 0.08% 5,976,577
2020-08-06 2020-08-04 6.508 908,805 +29,460 0.08% 5,914,577
2020-08-05 2020-08-03 6.262 879,345 +26,782 0.08% 5,506,149
2020-07-29 2020-07-27 5.892 852,563 +1,785 0.07% 5,023,300
2020-07-28 2020-07-24 5.903 850,778 -17,854 0.07% 5,022,312
2020-07-27 2020-07-23 6.273 868,632 +22,318 0.08% 5,448,798
2020-07-24 2020-07-22 6.183 846,314 -2,232 0.07% 5,232,961
2020-07-22 2020-07-20 6.239 848,546 -22,765 0.07% 5,294,287
2020-07-20 2020-07-16 5.713 871,311 -7,588 0.08% 4,977,603
2020-07-17 2020-07-15 6.038 878,899 -31,246 0.08% 5,306,456
2020-07-16 2020-07-14 5.746 910,145 -8,034 0.08% 5,230,038
2020-07-15 2020-07-13 5.937 918,179 -8,928 0.08% 5,451,049
2020-07-13 2020-07-09 6.273 927,107 -8,927 0.08% 5,815,603
2020-07-10 2020-07-08 5.702 936,034 -6,249 0.08% 5,336,866
2020-07-09 2020-07-07 5.590 942,283 -32,139 0.08% 5,266,945
2020-07-08 2020-07-06 5.399 974,422 -9,820 0.08% 5,261,032
2020-07-07 2020-07-03 5.388 984,242 +4,910 0.09% 5,303,027
2020-07-02 2020-06-29 4.985 979,332 +3,571 0.08% 4,881,652
2020-06-29 2020-06-24 4.884 975,761 +17,855 0.08% 4,765,482
2020-06-26 2020-06-23 4.951 957,906 +893 0.08% 4,742,660
2020-06-24 2020-06-22 5.130 957,013 -1,786 0.08% 4,909,759
2020-06-23 2020-06-19 5.041 958,799 +10,713 0.08% 4,833,002
2020-06-22 2020-06-18 5.354 948,086 -446 0.08% 5,076,361
2020-06-19 2020-06-17 5.399 948,532 -14,284 0.08% 5,121,249
2020-06-18 2020-06-16 5.097 962,816 -8,927 0.08% 4,907,175
2020-06-17 2020-06-15 4.940 971,743 -26,782 0.08% 4,800,283
2020-06-16 2020-06-12 4.861 998,525 -7,142 0.09% 4,854,288
2020-06-15 2020-06-11 4.929 1,005,667 +40,173 0.09% 4,956,598
2020-06-12 2020-06-10 5.198 965,494 -10,713 0.08% 5,018,159
2020-06-11 2020-06-09 5.085 976,207 +8,035 0.08% 4,964,490
2020-06-10 2020-06-08 5.298 968,172 +17,408 0.08% 5,129,683
2020-06-09 2020-06-05 5.758 950,764 -76,329 0.08% 5,474,100
2020-06-08 2020-06-04 4.996 1,027,093 -18,747 0.09% 5,131,230
2020-06-05 2020-06-03 5.164 1,045,840 +2,678 0.09% 5,400,613
2020-06-04 2020-06-02 4.145 1,043,162 -12,499 0.09% 4,323,449
2020-06-02 2020-05-29 4.036 1,055,661 +17,409 0.09% 4,260,480
2020-06-01 2020-05-28 4.174 1,038,252 +12,320 0.09% 4,333,885
2020-05-28 2020-05-26 4.128 1,025,932 -434 0.09% 4,235,138
2020-05-25 2020-05-21 4.520 1,026,366 +8,672 0.09% 4,639,320
2020-05-22 2020-05-20 4.612 1,017,694 -7,371 0.09% 4,694,001
2020-05-21 2020-05-19 4.589 1,025,065 -8,672 0.09% 4,704,359
2020-05-20 2020-05-18 4.532 1,033,737 +867 0.09% 4,684,558
2020-05-19 2020-05-15 4.589 1,032,870 +16,043 0.09% 4,740,179
2020-05-15 2020-05-13 4.647 1,016,827 -33,821 0.09% 4,725,177
2020-05-14 2020-05-12 4.682 1,050,648 +20,813 0.09% 4,918,688
2020-05-13 2020-05-11 4.728 1,029,835 +8,672 0.09% 4,868,750
2020-05-11 2020-05-07 4.659 1,021,163 -2,168 0.09% 4,757,102
2020-05-07 2020-05-05 4.474 1,023,331 +2,168 0.09% 4,578,401
2020-05-06 2020-05-04 4.486 1,021,163 +10,841 0.09% 4,580,477
2020-05-05 2020-04-29 4.566 1,010,322 -16,478 0.09% 4,613,399
2020-05-04 2020-04-28 4.670 1,026,800 +3,469 0.09% 4,795,202
2020-04-24 2020-04-22 4.901 1,023,331 +8,673 0.09% 5,015,001
2020-04-17 2020-04-15 4.970 1,014,658 -8,673 0.09% 5,042,698
2020-04-16 2020-04-14 5.108 1,023,331 -1,734 0.09% 5,227,401
2020-04-15 2020-04-09 5.062 1,025,065 -17,345 0.09% 5,188,979
2020-04-14 2020-04-08 4.843 1,042,410 +23,849 0.09% 5,048,401
2020-04-09 2020-04-07 5.097 1,018,561 +1,301 0.09% 5,191,290
2020-04-08 2020-04-06 5.247 1,017,260 -19,946 0.09% 5,337,149
2020-04-07 2020-04-03 4.705 1,037,206 -4,337 0.09% 4,879,678
2020-04-06 2020-04-02 4.843 1,041,543 -2,168 0.09% 5,044,202
2020-04-03 2020-04-01 4.635 1,043,711 -8,238 0.09% 4,838,072
2020-04-02 2020-03-31 4.797 1,051,949 -868 0.09% 5,046,079
2020-04-01 2020-03-30 4.382 1,052,817 +2,602 0.09% 4,613,202
2020-03-30 2020-03-26 3.909 1,050,215 -433 0.09% 4,105,291
2020-03-27 2020-03-25 3.851 1,050,648 -868 0.09% 4,046,408
2020-03-26 2020-03-24 3.667 1,051,516 -867 0.09% 3,855,751
2020-03-20 2020-03-18 3.909 1,052,383 -867 0.09% 4,113,765
2020-03-17 2020-03-13 4.186 1,053,250 +2,602 0.09% 4,408,634
2020-03-13 2020-03-11 4.578 1,050,648 +8,672 0.09% 4,809,653
2020-03-12 2020-03-10 4.601 1,041,976 -2,602 0.09% 4,793,984
2020-03-11 2020-03-09 4.612 1,044,578 +15,610 0.09% 4,818,001
2020-03-10 2020-03-06 4.981 1,028,968 -34,689 0.09% 5,125,681
2020-03-04 2020-03-02 4.705 1,063,657 +4,336 0.09% 5,004,120
2020-03-02 2020-02-27 4.797 1,059,321 -867 0.09% 5,081,441
2020-02-28 2020-02-26 4.866 1,060,188 -4,336 0.09% 5,158,950
2020-02-27 2020-02-25 4.808 1,064,524 +2,602 0.09% 5,118,674
2020-02-26 2020-02-24 4.878 1,061,922 +1,734 0.09% 5,179,633
2020-02-21 2020-02-19 4.970 1,060,188 +30,353 0.09% 5,268,975
2020-02-14 2020-02-12 5.074 1,029,835 -3,469 0.09% 5,225,000
2020-02-12 2020-02-10 5.062 1,033,304 +3,469 0.09% 5,230,686
2020-02-07 2020-02-05 4.889 1,029,835 -13,008 0.09% 5,035,000
2020-02-06 2020-02-04 4.947 1,042,843 +8,672 0.09% 5,158,723
2020-02-05 2020-02-03 4.831 1,034,171 -4,336 0.09% 4,996,574
2020-02-04 2020-01-31 4.797 1,038,507 +3,469 0.09% 4,981,599
2020-01-23 2020-01-21 5.373 1,035,038 -6,938 0.09% 5,561,708
2020-01-22 2020-01-20 5.477 1,041,976 -14,743 0.09% 5,707,124
2020-01-21 2020-01-17 5.558 1,056,719 -55,069 0.09% 5,873,170
2020-01-15 2020-01-13 5.350 1,111,788 -11,274 0.10% 5,948,479
2020-01-14 2020-01-10 5.247 1,123,062 +69,378 0.10% 5,892,249
2020-01-10 2020-01-08 5.097 1,053,684 +164,774 0.09% 5,370,301
2020-01-09 2020-01-07 5.074 888,910 +2,602 0.08% 4,509,999
2020-01-07 2020-01-03 5.224 886,308 +2,601 0.08% 4,629,657
2020-01-06 2020-01-02 5.258 883,707 -4,770 0.08% 4,646,641
2019-12-30 2019-12-24 5.247 888,477 +4,337 0.08% 4,661,477
2019-12-18 2019-12-16 5.258 884,140 +4,769 0.08% 4,648,918
2019-12-17 2019-12-13 5.120 879,371 +4,336 0.08% 4,502,162
2019-12-06 2019-12-04 4.935 875,035 -4,336 0.08% 4,318,522
2019-12-05 2019-12-03 4.947 879,371 +8,239 0.08% 4,350,062
2019-12-04 2019-12-02 4.947 871,132 +26,017 0.08% 4,309,305
2019-12-03 2019-11-29 4.993 845,115 -8,672 0.08% 4,219,585
2019-12-02 2019-11-28 5.062 853,787 +8,672 0.08% 4,321,953
2019-11-28 2019-11-26 5.166 845,115 +4,336 0.08% 4,365,760
2019-11-27 2019-11-25 5.235 840,779 -8,672 0.07% 4,401,530
2019-11-25 2019-11-21 5.281 849,451 -17,345 0.08% 4,486,109
2019-11-21 2019-11-19 5.396 866,796 -8,672 0.08% 4,677,661
2019-11-12 2019-11-08 5.558 875,468 -3,469 0.08% 4,865,789
2019-11-11 2019-11-07 5.408 878,937 +3,469 0.08% 4,753,315
2019-11-08 2019-11-06 5.373 875,468 +8,672 0.08% 4,704,269
2019-11-07 2019-11-05 5.396 866,796 +4,336 0.08% 4,677,661
2019-11-06 2019-11-04 5.362 862,460 +28,619 0.08% 4,624,427
2019-11-01 2019-10-30 5.258 833,841 +3,469 0.07% 4,384,439
2019-10-30 2019-10-28 5.362 830,372 -17,345 0.07% 4,452,374
2019-10-28 2019-10-24 5.385 847,717 +8,673 0.08% 4,564,926
2019-10-10 2019-10-08 5.270 839,044 +8,672 0.07% 4,421,472
2019-10-08 2019-10-03 5.281 830,372 -8,672 0.07% 4,385,349
2019-10-04 2019-10-02 5.327 839,044 +17,344 0.07% 4,469,847
2019-10-03 2019-09-30 5.454 821,700 +8,672 0.07% 4,481,676
2019-09-27 2019-09-25 5.558 813,028 +29,486 0.07% 4,518,752
2019-09-19 2019-09-17 5.846 783,542 +7,805 0.07% 4,580,746
2019-09-18 2019-09-16 5.950 775,737 +867 0.07% 4,615,622
2019-09-16 2019-09-12 5.996 774,870 +8,673 0.07% 4,646,203
2019-09-13 2019-09-11 5.962 766,197 +3,469 0.07% 4,567,694
2019-09-12 2019-09-10 6.008 762,728 +3,469 0.07% 4,582,193
2019-09-11 2019-09-09 6.158 759,259 +5,203 0.07% 4,675,168
2019-09-10 2019-09-06 6.400 754,056 -867 0.07% 4,825,725
2019-09-09 2019-09-05 6.331 754,923 -8,673 0.07% 4,779,044
2019-09-06 2019-09-04 6.331 763,596 +8,673 0.07% 4,833,948
2019-08-21 2019-08-19 6.111 754,923 -8,673 0.07% 4,613,649
2019-08-16 2019-08-14 5.835 763,596 -8,672 0.07% 4,455,333
2019-08-15 2019-08-13 5.823 772,268 +17,345 0.07% 4,497,026
2019-08-12 2019-08-08 6.227 754,923 +8,672 0.07% 4,700,699
2019-07-31 2019-07-29 6.653 746,251 -3,035 0.07% 4,965,085
2019-07-29 2019-07-25 6.584 749,286 +8,672 0.07% 4,933,438
2019-07-18 2019-07-16 6.676 740,614 -1,301 0.07% 4,944,660
2019-07-11 2019-07-09 6.862 741,915 +15,116 0.07% 5,091,294
2019-07-09 2019-07-05 7.004 726,799 -8,921 0.07% 5,090,222
2019-07-08 2019-07-04 6.709 735,720 -12,743 0.07% 4,936,202
2019-07-05 2019-07-03 6.768 748,463 -13,168 0.07% 5,065,749
2019-07-04 2019-07-02 6.674 761,631 +17,416 0.07% 5,083,153
2019-06-28 2019-06-26 6.580 744,215 +1,699 0.07% 4,896,838
2019-06-25 2019-06-21 6.898 742,516 -1,699 0.07% 5,121,638
2019-06-21 2019-06-19 6.403 744,215 +4,247 0.07% 4,765,438
2019-06-17 2019-06-13 6.274 739,968 -3,823 0.07% 4,642,433
2019-06-13 2019-06-11 6.227 743,791 +8,496 0.07% 4,631,398
2019-06-12 2019-06-10 6.180 735,295 +3,823 0.07% 4,543,875
2019-05-28 2019-05-24 6.297 731,472 +8,496 0.07% 4,606,350
2019-05-24 2019-05-22 6.286 722,976 -8,496 0.07% 4,544,338
2019-05-20 2019-05-16 6.556 731,472 -16,991 0.07% 4,795,770
2019-05-08 2019-05-06 6.686 748,463 +8,495 0.07% 5,004,079
2019-05-07 2019-05-03 6.945 739,968 +5,098 0.07% 5,138,903
2019-04-29 2019-04-25 6.662 734,870 -8,496 0.07% 4,895,899
2019-04-26 2019-04-24 6.851 743,366 +6,797 0.07% 5,092,501
2019-04-25 2019-04-23 6.980 736,569 +8,495 0.07% 5,141,308
2019-04-24 2019-04-18 7.121 728,074 +8,496 0.07% 5,184,852
2019-04-23 2019-04-17 7.168 719,578 -16,991 0.07% 5,158,229
2019-04-18 2019-04-16 7.204 736,569 -1,699 0.07% 5,306,038
2019-04-17 2019-04-15 7.204 738,268 +39,929 0.07% 5,318,277
2019-04-16 2019-04-12 7.345 698,339 -8,496 0.06% 5,129,279
2019-04-15 2019-04-11 7.274 706,835 +20,390 0.06% 5,141,762
2019-04-11 2019-04-09 7.604 686,445 -23,788 0.06% 5,219,678
2019-04-10 2019-04-08 7.263 710,233 +8,496 0.06% 5,158,120
2019-04-08 2019-04-03 6.921 701,737 -4,248 0.06% 4,856,878
2019-04-04 2019-04-02 6.945 705,985 -21,239 0.06% 4,902,899
2019-04-03 2019-04-01 7.027 727,224 -5,098 0.07% 5,110,319
2019-04-02 2019-03-29 6.639 732,322 +8,496 0.07% 4,861,683
2019-03-28 2019-03-26 6.250 723,826 -5,947 0.07% 4,524,121
2019-03-27 2019-03-25 6.380 729,773 +9,345 0.07% 4,655,781
2019-03-22 2019-03-20 6.545 720,428 +8,496 0.07% 4,714,882
2019-03-21 2019-03-19 6.486 711,932 +2,124 0.06% 4,617,380
2019-03-20 2019-03-18 6.627 709,808 -1,699 0.06% 4,703,864
2019-03-15 2019-03-13 6.380 711,507 +1,699 0.06% 4,539,248
2019-03-13 2019-03-11 6.427 709,808 -2,124 0.06% 4,561,829
2019-03-12 2019-03-08 6.262 711,932 -15,292 0.06% 4,458,160
2019-03-08 2019-03-06 6.733 727,224 +20,389 0.07% 4,896,319
2019-03-07 2019-03-05 6.827 706,835 -16,991 0.06% 4,825,602
2019-03-04 2019-02-28 6.627 723,826 +8,496 0.07% 4,796,761
2019-03-01 2019-02-27 6.686 715,330 +16,991 0.06% 4,782,558
2019-02-28 2019-02-26 6.909 698,339 -10,195 0.06% 4,825,139
2019-02-27 2019-02-25 6.921 708,534 +2,549 0.06% 4,903,921
2019-02-26 2019-02-22 6.709 705,985 +10,195 0.06% 4,736,699
2019-02-22 2019-02-20 6.333 695,790 +5,097 0.06% 4,406,217
2019-02-19 2019-02-15 6.415 690,693 -19,965 0.06% 4,430,850
2019-02-18 2019-02-14 6.545 710,658 +8,496 0.06% 4,650,942
2019-02-15 2019-02-13 6.603 702,162 +849 0.06% 4,636,664
2019-02-14 2019-02-12 6.592 701,313 -8,495 0.06% 4,622,803
2019-02-13 2019-02-11 6.415 709,808 -2,124 0.06% 4,553,474
2019-01-31 2019-01-29 6.592 711,932 -3,398 0.06% 4,692,800
2019-01-30 2019-01-28 6.568 715,330 +1,699 0.06% 4,698,358
2019-01-29 2019-01-25 6.615 713,631 -2,549 0.06% 4,720,799
2019-01-28 2019-01-24 6.521 716,180 -12,743 0.07% 4,670,221
2019-01-25 2019-01-23 6.286 728,923 +1,274 0.07% 4,581,718
2019-01-24 2019-01-22 6.250 727,649 +1,274 0.07% 4,548,015
2019-01-23 2019-01-21 6.486 726,375 +4,248 0.07% 4,711,053
2019-01-21 2019-01-17 6.356 722,127 -4,248 0.07% 4,590,001
2019-01-17 2019-01-15 6.097 726,375 -24,637 0.07% 4,428,902
2019-01-16 2019-01-14 5.909 751,012 +24,637 0.07% 4,437,681
2019-01-15 2019-01-11 6.144 726,375 +5,947 0.07% 4,463,103
2019-01-14 2019-01-10 6.121 720,428 -11,894 0.07% 4,409,602
2019-01-11 2019-01-09 5.932 732,322 +7,647 0.07% 4,344,483
2019-01-08 2019-01-04 5.709 724,675 +2,548 0.07% 4,137,047
2019-01-02 2018-12-27 5.744 722,127 +3,398 0.07% 4,148,001
2018-12-27 2018-12-20 5.991 718,729 +8,496 0.07% 4,306,143
2018-12-21 2018-12-19 6.027 710,233 +5,097 0.06% 4,280,320
2018-12-17 2018-12-13 6.627 705,136 +850 0.06% 4,672,903
2018-12-11 2018-12-07 6.745 704,286 +850 0.06% 4,750,170
2018-12-06 2018-12-04 7.121 703,436 +19,539 0.06% 5,009,397
2018-12-05 2018-12-03 7.157 683,897 -8,495 0.06% 4,894,403
2018-12-04 2018-11-30 7.062 692,392 +849 0.06% 4,889,999
2018-12-03 2018-11-29 7.086 691,543 +13,593 0.06% 4,900,283
2018-11-30 2018-11-28 7.086 677,950 -4,247 0.06% 4,803,963
2018-11-27 2018-11-23 6.603 682,197 -1,700 0.06% 4,504,827
2018-11-26 2018-11-22 6.533 683,897 +4,248 0.06% 4,467,753
2018-11-22 2018-11-20 6.568 679,649 +1,699 0.06% 4,464,002
2018-11-20 2018-11-16 6.709 677,950 -8,495 0.06% 4,548,603
2018-11-15 2018-11-13 6.521 686,445 +1,699 0.06% 4,476,319
2018-11-13 2018-11-09 6.686 684,746 +8,496 0.06% 4,578,079
2018-11-08 2018-11-06 6.709 676,250 +1,699 0.06% 4,537,197
2018-11-07 2018-11-05 6.650 674,551 -1,699 0.06% 4,486,097
2018-11-06 2018-11-02 6.756 676,250 -5,098 0.06% 4,569,037
2018-11-05 2018-11-01 6.450 681,348 -1,699 0.06% 4,394,961
2018-11-02 2018-10-31 6.344 683,047 -7,221 0.06% 4,333,560
2018-11-01 2018-10-30 6.191 690,268 -2,549 0.06% 4,273,748
2018-10-31 2018-10-29 5.968 692,817 +17,416 0.06% 4,134,585
2018-10-30 2018-10-26 6.827 675,401 +3,398 0.06% 4,611,000
2018-10-29 2018-10-25 7.133 672,003 -1,274 0.06% 4,793,462
2018-10-26 2018-10-24 7.157 673,277 +8,496 0.06% 4,818,400
2018-10-24 2018-10-22 7.627 664,781 +10,619 0.06% 5,070,597
2018-10-23 2018-10-19 7.286 654,162 -16,991 0.06% 4,766,301
2018-10-18 2018-10-15 7.251 671,153 +25,487 0.06% 4,866,399
2018-10-08 2018-10-04 8.098 645,666 +8,495 0.06% 5,228,798
2018-10-04 2018-10-02 8.216 637,171 +4,248 0.06% 5,235,003
2018-10-02 2018-09-27 8.416 632,923 -1,274 0.06% 5,326,751
2018-09-28 2018-09-26 8.451 634,197 -3,398 0.06% 5,359,868
2018-09-27 2018-09-24 8.357 637,595 +1,274 0.06% 5,328,546
2018-09-26 2018-09-21 8.440 636,321 +1,274 0.06% 5,370,329
2018-09-24 2018-09-20 8.369 635,047 -7,646 0.06% 5,314,727
2018-09-21 2018-09-19 8.357 642,693 +2,549 0.06% 5,371,151
2018-09-17 2018-09-13 8.322 640,144 -2,124 0.06% 5,327,244
2018-09-14 2018-09-12 7.981 642,268 -850 0.06% 5,125,680
2018-09-13 2018-09-11 8.004 643,118 -11,893 0.06% 5,147,603
2018-09-11 2018-09-07 8.416 655,011 -5,523 0.06% 5,512,646
2018-09-07 2018-09-05 8.451 660,534 +16,992 0.06% 5,582,453
2018-09-05 2018-09-03 8.463 643,542 +1,274 0.06% 5,446,422
2018-09-04 2018-08-31 8.557 642,268 -8,496 0.06% 5,496,119
2018-08-31 2018-08-29 8.628 650,764 -18,690 0.06% 5,614,783
2018-08-30 2018-08-28 8.393 669,454 -9,345 0.06% 5,618,440
2018-08-29 2018-08-27 8.087 678,799 -850 0.06% 5,489,129
2018-08-27 2018-08-23 8.004 679,649 +7,646 0.06% 5,440,002
2018-08-23 2018-08-21 7.604 672,003 +3,399 0.06% 5,109,862
2018-08-22 2018-08-20 7.604 668,604 +4,247 0.06% 5,084,017
2018-08-21 2018-08-17 7.345 664,357 -5,947 0.06% 4,879,683
2018-08-20 2018-08-16 7.510 670,304 +2,974 0.06% 5,033,823
2018-08-17 2018-08-15 7.369 667,330 -8,071 0.06% 4,917,229
2018-08-16 2018-08-14 7.580 675,401 -72,637 0.06% 5,119,800
2018-08-15 2018-08-13 7.934 748,038 +10,619 0.07% 5,934,567
2018-08-14 2018-08-10 8.228 737,419 +4,248 0.07% 6,067,321
2018-08-13 2018-08-09 8.228 733,171 +9,770 0.07% 6,032,369
2018-08-10 2018-08-08 8.393 723,401 -2,549 0.07% 6,071,194
2018-08-09 2018-08-07 8.310 725,950 +2,549 0.07% 6,032,772
2018-08-08 2018-08-06 8.240 723,401 -2,974 0.07% 5,960,499
2018-08-07 2018-08-03 8.240 726,375 -6,796 0.07% 5,985,003
2018-08-06 2018-08-02 8.416 733,171 -16,142 0.07% 6,170,449
2018-08-03 2018-08-01 8.499 749,313 +2,549 0.07% 6,368,042
2018-08-02 2018-07-31 8.581 746,764 +8,496 0.07% 6,407,910
2018-08-01 2018-07-30 8.581 738,268 +85,805 0.07% 6,335,006
2018-07-31 2018-07-27 8.640 652,463 -9,770 0.06% 5,637,122
2018-07-30 2018-07-26 8.922 662,233 +18,691 0.06% 5,908,612
2018-07-27 2018-07-25 9.475 643,542 +28,460 0.06% 6,097,871
2018-07-26 2018-07-24 9.181 615,082 -2,549 0.06% 5,647,199
2018-07-25 2018-07-23 9.558 617,631 +8,496 0.06% 5,903,242
2018-07-24 2018-07-20 10.158 609,135 +15,717 0.06% 6,187,708
2018-07-23 2018-07-19 10.358 593,418 +4,247 0.05% 6,146,797
2018-07-20 2018-07-18 10.358 589,171 +4,248 0.05% 6,102,805
2018-07-19 2018-07-17 10.323 584,923 +2,549 0.05% 6,038,148
2018-07-18 2018-07-16 10.547 582,374 +5,097 0.05% 6,142,080
2018-07-17 2018-07-13 10.770 577,277 +11,045 0.05% 6,217,429
2018-07-13 2018-07-11 10.782 566,232 +1,274 0.05% 6,105,136
2018-07-09 2018-07-05 11.017 564,958 -1,274 0.05% 6,224,400
2018-07-05 2018-07-03 10.994 566,232 +32,283 0.05% 6,225,106
2018-07-04 2018-06-29 11.300 533,949 +4,673 0.05% 6,033,600
2018-07-03 2018-06-28 11.006 529,276 -7,222 0.05% 5,825,045
2018-06-29 2018-06-27 11.194 536,498 +15,292 0.05% 6,005,568
2018-06-27 2018-06-25 11.606 521,206 -4,247 0.05% 6,049,114
2018-06-26 2018-06-22 11.606 525,453 -5,523 0.05% 6,098,405
2018-06-25 2018-06-21 11.641 530,976 -9,345 0.05% 6,181,255
2018-06-22 2018-06-20 11.500 540,321 +1,699 0.05% 6,213,723
2018-06-21 2018-06-19 11.453 538,622 -29,734 0.05% 6,168,824
2018-06-20 2018-06-15 11.641 568,356 +4,248 0.05% 6,616,407
2018-06-15 2018-06-13 11.841 564,108 -12,744 0.05% 6,679,835
2018-06-14 2018-06-12 11.759 576,852 +8,496 0.05% 6,783,212
2018-06-13 2018-06-11 11.890 568,356 +6,796 0.05% 6,757,716
2018-06-12 2018-06-08 11.973 561,560 +5,343 0.05% 6,723,697
2018-06-08 2018-06-06 12.068 556,217 +4,201 0.05% 6,712,684
2018-06-07 2018-06-05 12.068 552,016 -3,360 0.05% 6,661,985
2018-06-06 2018-06-04 12.140 555,376 -7,562 0.05% 6,742,195
2018-06-04 2018-05-31 11.949 562,938 +3,361 0.05% 6,726,797
2018-05-30 2018-05-28 11.997 559,577 -841 0.05% 6,713,274
2018-05-29 2018-05-25 12.021 560,418 +8,402 0.05% 6,736,704
2018-05-25 2018-05-23 11.890 552,016 -67,216 0.05% 6,563,435
2018-05-24 2018-05-21 11.902 619,232 +3,361 0.06% 7,369,999
2018-05-23 2018-05-18 12.045 615,871 +3,361 0.06% 7,417,956
2018-05-21 2018-05-17 12.116 612,510 +420 0.06% 7,421,214
2018-05-18 2018-05-16 12.116 612,090 +1,260 0.06% 7,416,126
2018-05-16 2018-05-14 12.068 610,830 +16,804 0.06% 7,371,779
2018-05-15 2018-05-11 12.616 594,026 +420 0.05% 7,494,201
2018-05-14 2018-05-10 12.473 593,606 +7,142 0.05% 7,404,122
2018-05-11 2018-05-09 12.259 586,464 -1,260 0.05% 7,189,399
2018-05-08 2018-05-04 12.116 587,724 -420 0.05% 7,120,905
2018-05-04 2018-05-02 12.140 588,144 -6,722 0.05% 7,139,994
2018-05-03 2018-04-30 12.259 594,866 -6,722 0.05% 7,292,398
2018-04-30 2018-04-26 11.878 601,588 -4,621 0.06% 7,145,683
2018-04-27 2018-04-25 11.973 606,209 +2,521 0.06% 7,258,291
2018-04-26 2018-04-24 11.949 603,688 -2,521 0.06% 7,213,736
2018-04-25 2018-04-23 11.902 606,209 +1,260 0.06% 7,215,001
2018-04-24 2018-04-20 11.664 604,949 +7,562 0.06% 7,056,005
2018-04-23 2018-04-19 11.866 597,387 +1,261 0.05% 7,088,673
2018-04-18 2018-04-16 11.926 596,126 -19,745 0.05% 7,109,185
2018-04-17 2018-04-13 12.140 615,871 -2,101 0.06% 7,476,596
2018-04-16 2018-04-12 12.211 617,972 -39,910 0.06% 7,546,232
2018-04-13 2018-04-11 12.092 657,882 -2,520 0.06% 7,955,285
2018-04-12 2018-04-10 12.068 660,402 -13,444 0.06% 7,970,037
2018-04-11 2018-04-09 11.949 673,846 -2,100 0.06% 8,052,086
2018-04-10 2018-04-06 11.807 675,946 -12,183 0.06% 7,980,639
2018-04-09 2018-04-04 11.949 688,129 -69,737 0.06% 8,222,759
2018-04-06 2018-04-03 11.711 757,866 -25,206 0.07% 8,875,678
2018-04-04 2018-03-29 11.271 783,072 +11,763 0.07% 8,826,036
2018-04-03 2018-03-28 11.378 771,309 +16,804 0.07% 8,776,075
2018-03-29 2018-03-27 11.664 754,505 +420 0.07% 8,800,396
2018-03-28 2018-03-26 11.735 754,085 -10,083 0.07% 8,849,347
2018-03-27 2018-03-23 11.450 764,168 +39,910 0.07% 8,749,393
2018-03-23 2018-03-21 11.533 724,258 +16,384 0.07% 8,352,781
2018-03-22 2018-03-20 11.557 707,874 +8,822 0.06% 8,180,676
2018-03-21 2018-03-19 11.426 699,052 +1,261 0.06% 7,987,203
2018-03-20 2018-03-16 11.545 697,791 +10,082 0.06% 8,055,845
2018-03-19 2018-03-15 11.664 687,709 +1,680 0.06% 8,021,301
2018-03-16 2018-03-14 11.759 686,029 +3,361 0.06% 8,067,026
2018-03-14 2018-03-12 11.700 682,668 -178,964 0.06% 7,986,878
2018-03-13 2018-03-09 11.771 861,632 +21,426 0.08% 10,142,199
2018-03-12 2018-03-08 11.319 840,206 +15,123 0.08% 9,509,995
2018-03-09 2018-03-07 11.473 825,083 -1,680 0.08% 9,466,484
2018-03-08 2018-03-06 11.521 826,763 +7,142 0.08% 9,525,119
2018-03-07 2018-03-05 11.247 819,621 +21,845 0.08% 9,218,471
2018-03-06 2018-03-02 11.759 797,776 +8,402 0.07% 9,381,060
2018-03-05 2018-03-01 11.783 789,374 +8,402 0.07% 9,301,051
2018-03-02 2018-02-28 11.926 780,972 +61,335 0.07% 9,313,592
2018-03-01 2018-02-27 12.783 719,637 +3,361 0.07% 9,198,813
2018-02-26 2018-02-22 13.021 716,276 +3,361 0.07% 9,326,351
2018-02-23 2018-02-21 13.187 712,915 +420 0.07% 9,401,378
2018-02-22 2018-02-20 12.925 712,495 +420 0.07% 9,209,280
2018-02-21 2018-02-15 12.545 712,075 -1,680 0.07% 8,932,651
2018-02-20 2018-02-13 12.687 713,755 +1,260 0.07% 9,055,666
2018-02-14 2018-02-12 12.497 712,495 -3,361 0.07% 8,904,000
2018-02-13 2018-02-09 11.973 715,856 -23,526 0.07% 8,571,122
2018-02-12 2018-02-08 12.140 739,382 +9,243 0.07% 8,976,004
2018-02-09 2018-02-07 12.259 730,139 -5,462 0.07% 8,950,696
2018-02-08 2018-02-06 12.378 735,601 -159,639 0.07% 9,105,204
2018-02-07 2018-02-05 13.021 895,240 -9,242 0.08% 11,656,571
2018-02-06 2018-02-02 13.211 904,482 -6,722 0.08% 11,949,147
2018-02-05 2018-02-01 13.306 911,204 -7,142 0.08% 12,124,712
2018-02-01 2018-01-30 13.640 918,346 -7,141 0.08% 12,525,785
2018-01-31 2018-01-29 13.449 925,487 -15,124 0.08% 12,446,945
2018-01-30 2018-01-26 14.116 940,611 -6,722 0.09% 13,277,269
2018-01-29 2018-01-25 14.401 947,333 +121,410 0.09% 13,642,754
2018-01-26 2018-01-24 13.520 825,923 -61,335 0.08% 11,166,881
2018-01-25 2018-01-23 12.759 887,258 +35,289 0.08% 11,320,320
2018-01-23 2018-01-19 12.545 851,969 -5,882 0.08% 10,687,556
2018-01-22 2018-01-18 12.616 857,851 +30,668 0.08% 10,822,603
2018-01-19 2018-01-17 12.735 827,183 -24,366 0.08% 10,534,147
2018-01-18 2018-01-16 12.806 851,549 -82,761 0.08% 10,905,258
2018-01-17 2018-01-15 12.497 934,310 -20,585 0.09% 11,676,006
2018-01-16 2018-01-12 12.521 954,895 -15,963 0.09% 11,955,985
2018-01-15 2018-01-11 12.545 970,858 -6,722 0.09% 12,178,964
2018-01-12 2018-01-10 12.521 977,580 -63,016 0.09% 12,240,018
2018-01-11 2018-01-09 12.640 1,040,596 -8,402 0.10% 13,152,875
2018-01-10 2018-01-08 12.449 1,048,998 -1,680 0.10% 13,059,314
2018-01-09 2018-01-05 12.235 1,050,678 -12,183 0.10% 12,855,139
2018-01-08 2018-01-04 12.330 1,062,861 -109,227 0.10% 13,105,399
2018-01-05 2018-01-03 11.854 1,172,088 -207,111 0.11% 13,894,201
2018-01-04 2018-01-02 11.604 1,379,199 +7,982 0.13% 16,004,627
2018-01-03 2017-12-29 11.735 1,371,217 -42,010 0.13% 16,091,522
2018-01-02 2017-12-28 11.616 1,413,227 +212,992 0.13% 16,416,318
2017-12-29 2017-12-27 11.509 1,200,235 -8,402 0.11% 13,813,597
2017-12-28 2017-12-22 11.557 1,208,637 -22,685 0.11% 13,967,836
2017-12-27 2017-12-21 11.366 1,231,322 -3,361 0.11% 13,995,520
2017-12-22 2017-12-20 11.200 1,234,683 -18,485 0.11% 13,827,992
2017-12-19 2017-12-15 11.235 1,253,168 +33,608 0.12% 14,079,762
2017-12-18 2017-12-14 11.450 1,219,560 -13,443 0.11% 13,963,435
2017-12-15 2017-12-13 11.402 1,233,003 -1,680 0.11% 14,058,651
2017-12-14 2017-12-12 11.140 1,234,683 +5,881 0.11% 13,754,517
2017-12-13 2017-12-11 11.295 1,228,802 -22,265 0.11% 13,879,127
2017-12-12 2017-12-08 11.128 1,251,067 +6,721 0.11% 13,922,146
2017-12-11 2017-12-07 11.033 1,244,346 +31,088 0.11% 13,728,874
2017-12-08 2017-12-06 10.973 1,213,258 +26,466 0.11% 13,313,679
2017-12-07 2017-12-05 11.414 1,186,792 +47,052 0.11% 13,545,880
2017-12-06 2017-12-04 11.711 1,139,740 -8,402 0.10% 13,347,960
2017-12-05 2017-12-01 11.664 1,148,142 -4,201 0.11% 13,391,699
2017-12-04 2017-11-30 11.902 1,152,343 +10,923 0.11% 13,714,999
2017-12-01 2017-11-29 11.426 1,141,420 +1,680 0.10% 13,041,595
2017-11-30 2017-11-28 11.390 1,139,740 +2,521 0.10% 12,981,705
2017-11-29 2017-11-27 11.438 1,137,219 -10,083 0.10% 13,007,131
2017-11-28 2017-11-24 11.604 1,147,302 +5,882 0.11% 13,313,627
2017-11-27 2017-11-23 11.378 1,141,420 +8,402 0.10% 12,987,255
2017-11-23 2017-11-21 11.450 1,133,018 +6,301 0.10% 12,972,566
2017-11-22 2017-11-20 11.426 1,126,717 +19,745 0.10% 12,873,602
2017-11-21 2017-11-17 11.473 1,106,972 +10,923 0.10% 12,700,701
2017-11-20 2017-11-16 11.580 1,096,049 +41,590 0.10% 12,692,782
2017-11-17 2017-11-15 11.926 1,054,459 +2,521 0.10% 12,575,100
2017-11-16 2017-11-14 12.116 1,051,938 -25,207 0.10% 12,745,355
2017-11-15 2017-11-13 11.902 1,077,145 +19,745 0.10% 12,820,005
2017-11-14 2017-11-10 11.973 1,057,400 -3,361 0.10% 12,660,513
2017-11-13 2017-11-09 11.973 1,060,761 -10,502 0.10% 12,700,755
2017-11-10 2017-11-08 12.045 1,071,263 -2,101 0.10% 12,902,998
2017-11-09 2017-11-07 12.140 1,073,364 +1,681 0.10% 13,030,504
2017-11-08 2017-11-06 12.068 1,071,683 +18,064 0.10% 12,933,567
2017-11-07 2017-11-03 12.116 1,053,619 +8,402 0.10% 12,765,722
2017-11-06 2017-11-02 12.021 1,045,217 -4,201 0.10% 12,564,403
2017-11-03 2017-11-01 12.140 1,049,418 +2,101 0.10% 12,739,802
2017-11-02 2017-10-31 12.187 1,047,317 -31,088 0.10% 12,764,157
2017-11-01 2017-10-30 12.235 1,078,405 -36,549 0.10% 13,194,381
2017-10-31 2017-10-27 12.354 1,114,954 +10,083 0.10% 13,774,261
2017-10-30 2017-10-26 12.783 1,104,871 -21,846 0.10% 14,123,095
2017-10-27 2017-10-25 12.854 1,126,717 +33,608 0.10% 14,482,803
2017-10-26 2017-10-24 12.426 1,093,109 +2,941 0.10% 13,582,446
2017-10-25 2017-10-23 12.402 1,090,168 -9,242 0.10% 13,519,952
2017-10-24 2017-10-20 12.259 1,099,410 -3,361 0.10% 13,477,549
2017-10-23 2017-10-19 12.211 1,102,771 -26,887 0.10% 13,466,251
2017-10-20 2017-10-18 12.235 1,129,658 +9,243 0.10% 13,821,466
2017-10-19 2017-10-17 12.259 1,120,415 +2,520 0.10% 13,735,047
2017-10-18 2017-10-16 12.164 1,117,895 -9,662 0.10% 13,597,715
2017-10-17 2017-10-13 12.426 1,127,557 -63,015 0.10% 14,010,480
2017-10-16 2017-10-12 11.902 1,190,572 -6,722 0.11% 14,169,994
2017-10-13 2017-10-11 11.711 1,197,294 -7,562 0.11% 14,021,999
2017-10-12 2017-10-10 11.747 1,204,856 -20,165 0.11% 14,153,580
2017-10-11 2017-10-09 11.521 1,225,021 +4,201 0.11% 14,113,441
2017-10-10 2017-10-06 11.640 1,220,820 -31,928 0.11% 14,210,341
2017-10-09 2017-10-04 11.509 1,252,748 -14,703 0.11% 14,417,973
2017-10-06 2017-10-03 11.521 1,267,451 -16,804 0.12% 14,602,276
2017-10-04 2017-09-29 11.592 1,284,255 -27,727 0.12% 14,887,584
2017-10-03 2017-09-28 11.390 1,311,982 -6,722 0.12% 14,943,552
2017-09-29 2017-09-27 11.378 1,318,704 +33,608 0.12% 15,004,421
2017-09-28 2017-09-26 11.438 1,285,096 -1,260 0.12% 14,698,499
2017-09-27 2017-09-25 11.390 1,286,356 +13,443 0.12% 14,651,670
2017-09-26 2017-09-22 11.509 1,272,913 +5,882 0.12% 14,650,053
2017-09-25 2017-09-21 11.521 1,267,031 +2,520 0.12% 14,597,437
2017-09-22 2017-09-20 11.759 1,264,511 -38,229 0.12% 14,869,404
2017-09-21 2017-09-19 11.402 1,302,740 +7,562 0.12% 14,853,790
2017-09-20 2017-09-18 11.402 1,295,178 +81,920 0.12% 14,767,568
2017-09-19 2017-09-15 11.342 1,213,258 +8,402 0.11% 13,761,319
2017-09-18 2017-09-14 11.497 1,204,856 +30,247 0.11% 13,852,440
2017-09-14 2017-09-12 11.580 1,174,609 -1,680 0.11% 13,602,545
2017-09-13 2017-09-11 11.652 1,176,289 +7,142 0.11% 13,706,000
2017-09-11 2017-09-07 11.664 1,169,147 -4,201 0.11% 13,636,698
2017-09-08 2017-09-06 11.640 1,173,348 +8,822 0.11% 13,657,767
2017-09-07 2017-09-05 11.926 1,164,526 -1,680 0.11% 13,887,719
2017-09-06 2017-09-04 11.830 1,166,206 -21,846 0.11% 13,796,714
2017-09-05 2017-09-01 11.771 1,188,052 -70,157 0.11% 13,984,462
2017-09-04 2017-08-31 11.771 1,258,209 -28,567 0.12% 14,810,274
2017-09-01 2017-08-30 11.319 1,286,776 -5,041 0.12% 14,564,564
2017-08-31 2017-08-29 11.247 1,291,817 +22,685 0.12% 14,529,371
2017-08-30 2017-08-28 11.271 1,269,132 +8,402 0.12% 14,304,438
2017-08-29 2017-08-25 11.473 1,260,730 -26,046 0.12% 14,464,823
2017-08-28 2017-08-24 11.307 1,286,776 +1,260 0.12% 14,549,249
2017-08-25 2017-08-22 11.319 1,285,516 +37,809 0.12% 14,550,302
2017-08-24 2017-08-21 11.378 1,247,707 +2,521 0.11% 14,196,606
2017-08-22 2017-08-18 11.307 1,245,186 +8,402 0.11% 14,079,001
2017-08-21 2017-08-17 11.331 1,236,784 +420 0.11% 14,013,442
2017-08-18 2017-08-16 11.295 1,236,364 +2,521 0.11% 13,964,538
2017-08-17 2017-08-15 11.307 1,233,843 +1,680 0.11% 13,950,749
2017-08-16 2017-08-14 11.307 1,232,163 +20,165 0.11% 13,931,754
2017-08-15 2017-08-11 11.188 1,211,998 +3,781 0.11% 13,559,503
2017-08-14 2017-08-10 11.485 1,208,217 -42,850 0.11% 13,876,702
2017-08-11 2017-08-09 11.783 1,251,067 -42,011 0.11% 14,741,096
2017-08-10 2017-08-08 11.866 1,293,078 +10,083 0.12% 15,343,834
2017-08-09 2017-08-07 11.711 1,282,995 -1,681 0.12% 15,025,678
2017-08-08 2017-08-04 11.878 1,284,676 -2,520 0.12% 15,259,425
2017-08-07 2017-08-03 11.878 1,287,196 -19,325 0.12% 15,289,358
2017-08-04 2017-08-02 11.842 1,306,521 -4,201 0.12% 15,472,251
2017-08-03 2017-08-01 11.949 1,310,722 -32,768 0.12% 15,662,400
2017-08-02 2017-07-31 11.747 1,343,490 -89,062 0.12% 15,782,130
2017-08-01 2017-07-28 11.723 1,432,552 -9,662 0.13% 16,794,251
2017-07-31 2017-07-27 11.711 1,442,214 -13,023 0.13% 16,890,357
2017-07-28 2017-07-26 11.997 1,455,237 +5,041 0.13% 17,458,554
2017-07-27 2017-07-25 11.081 1,450,196 +3,361 0.13% 16,069,057
2017-07-26 2017-07-24 11.021 1,446,835 +1,680 0.13% 15,945,715
2017-07-25 2017-07-21 11.212 1,445,155 +16,804 0.13% 16,202,400
2017-07-24 2017-07-20 11.212 1,428,351 -840 0.13% 16,014,001
2017-07-21 2017-07-19 11.247 1,429,191 +18,484 0.13% 16,074,449
2017-07-20 2017-07-18 11.176 1,410,707 +1,681 0.13% 15,765,815
2017-07-19 2017-07-17 11.164 1,409,026 -25,206 0.13% 15,730,258
2017-07-18 2017-07-14 11.259 1,434,232 +22,685 0.13% 16,148,216
2017-07-17 2017-07-13 11.057 1,411,547 +10,503 0.13% 15,607,203
2017-07-14 2017-07-12 10.962 1,401,044 -56,714 0.13% 15,357,673
2017-07-13 2017-07-11 11.271 1,457,758 +13,443 0.13% 16,430,449
2017-07-12 2017-07-10 11.557 1,444,315 +17,224 0.13% 16,691,492
2017-07-11 2017-07-07 11.259 1,427,091 -840 0.13% 16,067,815
2017-07-10 2017-07-06 11.235 1,427,931 +16,804 0.13% 16,043,282
2017-07-07 2017-07-05 11.331 1,411,127 +2,101 0.13% 15,988,844
2017-07-06 2017-07-04 11.235 1,409,026 +21,425 0.13% 15,830,878
2017-07-05 2017-07-03 11.378 1,387,601 +20,165 0.13% 15,788,341
2017-07-04 2017-06-30 11.438 1,367,436 +31,088 0.13% 15,640,276
2017-07-03 2017-06-29 11.640 1,336,348 +35,708 0.12% 15,555,087
2017-06-30 2017-06-28 11.747 1,300,640 +59,235 0.12% 15,278,766
2017-06-29 2017-06-27 11.866 1,241,405 +34,869 0.11% 14,730,675
2017-06-28 2017-06-26 12.140 1,206,536 +2,520 0.11% 14,647,195
2017-06-27 2017-06-23 12.140 1,204,016 -5,041 0.11% 14,616,603
2017-06-26 2017-06-22 12.021 1,209,057 +16,804 0.11% 14,533,900
2017-06-23 2017-06-21 11.854 1,192,253 +28,567 0.11% 14,133,241
2017-06-22 2017-06-20 12.096 1,163,686 +5,882 0.11% 14,076,304
2017-06-21 2017-06-19 12.096 1,157,804 +7,222 0.11% 14,005,154
2017-06-20 2017-06-16 12.072 1,150,582 +88,506 0.11% 13,890,234
2017-06-19 2017-06-15 12.288 1,062,076 -5,010 0.10% 13,050,718
2017-06-16 2017-06-14 12.360 1,067,086 +9,185 0.10% 13,188,961
2017-06-15 2017-06-13 12.192 1,057,901 +9,184 0.10% 12,898,056
2017-06-14 2017-06-12 12.456 1,048,717 +8,350 0.10% 13,062,404
2017-06-13 2017-06-09 12.599 1,040,367 +2,505 0.10% 13,107,920
2017-06-12 2017-06-08 12.623 1,037,862 -12,107 0.10% 13,101,218
2017-06-09 2017-06-07 12.480 1,049,969 -20,039 0.10% 13,103,148
2017-06-08 2017-06-06 12.480 1,070,008 +6,679 0.10% 13,353,226
2017-06-07 2017-06-05 12.480 1,063,329 +1,253 0.10% 13,269,875
2017-06-06 2017-06-02 12.480 1,062,076 +23,379 0.10% 13,254,238
2017-06-05 2017-06-01 12.647 1,038,697 -5,010 0.10% 13,136,639
2017-06-02 2017-05-31 12.695 1,043,707 +15,864 0.10% 13,250,001
2017-06-01 2017-05-29 12.983 1,027,843 +10,855 0.09% 13,344,046
2017-05-31 2017-05-26 12.839 1,016,988 +225,441 0.09% 13,056,960
2017-05-29 2017-05-25 13.725 791,547 +3,757 0.07% 10,864,076
2017-05-26 2017-05-24 13.318 787,790 -5,010 0.07% 10,491,721
2017-05-25 2017-05-23 13.557 792,800 -13,359 0.07% 10,748,343
2017-05-24 2017-05-22 13.462 806,159 +12,524 0.07% 10,852,217
2017-05-23 2017-05-19 13.510 793,635 +17,952 0.07% 10,721,644
2017-05-22 2017-05-18 12.887 775,683 -15,029 0.07% 9,996,041
2017-05-19 2017-05-17 12.815 790,712 -39,244 0.07% 10,132,896
2017-05-18 2017-05-16 12.432 829,956 +6,263 0.08% 10,317,724
2017-05-17 2017-05-15 12.336 823,693 -7,098 0.08% 10,160,944
2017-05-16 2017-05-12 12.264 830,791 +22,127 0.08% 10,188,804
2017-05-12 2017-05-10 12.527 808,664 -13,360 0.07% 10,130,509
2017-05-11 2017-05-09 12.504 822,024 -87,671 0.08% 10,278,186
2017-05-10 2017-05-08 12.336 909,695 -20,039 0.08% 11,221,851
2017-05-09 2017-05-05 11.761 929,734 +15,029 0.09% 10,934,569
2017-05-08 2017-05-04 11.893 914,705 -1,670 0.08% 10,878,318
2017-04-28 2017-04-26 12.120 916,375 -2,505 0.08% 11,106,704
2017-04-27 2017-04-25 12.024 918,880 +4,175 0.08% 11,049,025
2017-04-24 2017-04-20 11.977 914,705 +2,505 0.08% 10,955,003
2017-04-21 2017-04-19 11.929 912,200 -5,010 0.08% 10,881,302
2017-04-20 2017-04-18 12.024 917,210 -15,446 0.08% 11,028,945
2017-04-19 2017-04-13 12.240 932,656 -54,691 0.09% 11,415,734
2017-04-18 2017-04-12 12.240 987,347 -4,175 0.09% 12,085,153
2017-04-13 2017-04-11 12.456 991,522 -1,252 0.09% 12,350,006
2017-04-12 2017-04-10 12.647 992,774 +5,845 0.09% 12,555,840
2017-04-11 2017-04-07 12.144 986,929 -44,253 0.09% 11,985,477
2017-04-10 2017-04-06 12.120 1,031,182 +69,719 0.10% 12,498,195
2017-04-07 2017-04-05 11.773 961,463 -13,359 0.09% 11,319,248
2017-04-06 2017-04-03 11.210 974,822 +19,204 0.09% 10,927,797
2017-04-05 2017-03-31 11.438 955,618 +49,263 0.09% 10,929,975
2017-04-03 2017-03-30 11.150 906,355 +39,243 0.08% 10,106,004
2017-03-31 2017-03-29 11.593 867,112 +17,535 0.08% 10,052,684
2017-03-30 2017-03-28 11.917 849,577 +6,262 0.08% 10,124,120
2017-03-29 2017-03-27 11.869 843,315 +8,349 0.08% 10,009,098
2017-03-28 2017-03-24 12.647 834,966 +64,293 0.08% 10,560,006
2017-03-27 2017-03-23 12.815 770,673 -43,836 0.07% 9,876,098
2017-03-24 2017-03-22 12.911 814,509 -60,117 0.08% 10,515,892
2017-03-23 2017-03-21 13.126 874,626 -53,438 0.08% 11,480,595
2017-03-22 2017-03-20 12.743 928,064 -23,797 0.09% 11,826,358
2017-03-21 2017-03-17 12.408 951,861 -1,252 0.09% 11,810,404
2017-03-20 2017-03-16 12.216 953,113 -2,088 0.09% 11,643,298
2017-03-17 2017-03-15 12.192 955,201 -20,874 0.09% 11,645,926
2017-03-16 2017-03-14 12.072 976,075 -4,175 0.09% 11,783,524
2017-03-15 2017-03-13 11.977 980,250 -15,029 0.09% 11,740,006
2017-03-14 2017-03-10 11.845 995,279 +15,447 0.09% 11,788,881
2017-03-13 2017-03-09 11.917 979,832 -17,117 0.09% 11,676,325
2017-03-10 2017-03-08 11.893 996,949 +10,437 0.09% 11,856,422
2017-03-09 2017-03-07 12.096 986,512 -10,019 0.09% 11,933,153
2017-03-08 2017-03-06 12.288 996,531 -75,147 0.09% 12,245,306
2017-03-07 2017-03-03 12.048 1,071,678 +9,602 0.10% 12,912,007
2017-03-06 2017-03-02 11.653 1,062,076 -20,039 0.10% 12,376,558
2017-03-03 2017-03-01 11.677 1,082,115 +13,777 0.10% 12,635,996
2017-03-02 2017-02-28 11.509 1,068,338 +43,835 0.10% 12,295,991
2017-03-01 2017-02-27 11.821 1,024,503 -8,349 0.09% 12,110,494
2017-02-28 2017-02-24 11.881 1,032,852 -1,670 0.10% 12,271,036
2017-02-27 2017-02-23 11.965 1,034,522 +98,943 0.10% 12,377,607
2017-02-24 2017-02-22 11.965 935,579 +10,020 0.09% 11,193,797
2017-02-23 2017-02-21 11.965 925,559 +67,214 0.09% 11,073,912
2017-02-21 2017-02-17 12.312 858,345 -20,874 0.08% 10,567,846
2017-02-20 2017-02-16 12.504 879,219 +8,350 0.08% 10,993,324
2017-02-17 2017-02-15 12.551 870,869 -17,534 0.08% 10,930,640
2017-02-16 2017-02-14 12.264 888,403 -1,253 0.08% 10,895,356
2017-02-14 2017-02-10 12.240 889,656 +17,952 0.08% 10,889,413
2017-02-13 2017-02-09 12.144 871,704 +87,671 0.08% 10,586,160
2017-02-10 2017-02-08 12.048 784,033 +22,544 0.07% 9,446,345
2017-02-09 2017-02-07 12.240 761,489 +11,690 0.07% 9,320,646
2017-02-08 2017-02-06 12.480 749,799 +29,224 0.07% 9,357,160
2017-02-07 2017-02-03 12.575 720,575 +3,340 0.07% 9,061,497
2017-02-06 2017-02-02 12.599 717,235 +12,524 0.07% 9,036,675
2017-02-03 2017-02-01 12.815 704,711 -23,796 0.07% 9,030,801
2017-02-02 2017-01-27 12.575 728,507 -3,758 0.07% 9,161,245
2017-01-26 2017-01-24 12.575 732,265 -2,087 0.07% 9,208,503
2017-01-25 2017-01-23 12.432 734,352 +8,349 0.07% 9,129,208
2017-01-24 2017-01-20 12.599 726,003 -8,349 0.07% 9,147,146
2017-01-23 2017-01-19 12.575 734,352 +88,089 0.07% 9,234,748
2017-01-20 2017-01-18 12.647 646,263 -10,020 0.06% 8,173,436
2017-01-19 2017-01-17 12.959 656,283 -15,029 0.06% 8,504,521
2017-01-18 2017-01-16 12.911 671,312 -5,428 0.06% 8,667,116
2017-01-17 2017-01-13 12.815 676,740 -66,379 0.06% 8,672,356
2017-01-16 2017-01-12 12.743 743,119 -16,700 0.07% 9,469,596
2017-01-13 2017-01-11 12.216 759,819 -12,107 0.07% 9,282,005
2017-01-12 2017-01-10 11.749 771,926 +14,195 0.07% 9,069,350
2017-01-11 2017-01-09 11.665 757,731 -8,350 0.07% 8,839,048
2017-01-10 2017-01-06 11.941 766,081 +29,641 0.07% 9,147,477
2017-01-09 2017-01-05 12.288 736,440 +87,672 0.07% 9,049,325
2017-01-06 2017-01-04 12.144 648,768 +25,049 0.06% 7,878,778
2017-01-05 2017-01-03 11.545 623,719 +25,049 0.06% 7,201,077
2017-01-04 2016-12-30 11.881 598,670 +8,349 0.06% 7,112,637
2017-01-03 2016-12-29 11.749 590,321 +13,360 0.05% 6,935,675
2016-12-30 2016-12-28 11.749 576,961 +4,592 0.05% 6,778,708
2016-12-29 2016-12-23 12.000 572,369 +3,757 0.05% 6,868,712
2016-12-28 2016-12-22 11.941 568,612 +17,117 0.05% 6,789,576
2016-12-23 2016-12-21 12.288 551,495 +1,670 0.05% 6,776,733
2016-12-22 2016-12-20 12.480 549,825 -835 0.05% 6,861,573
2016-12-21 2016-12-19 12.863 550,660 +5,010 0.05% 7,083,033
2016-12-20 2016-12-16 12.839 545,650 -3,340 0.05% 7,005,520
2016-12-19 2016-12-15 12.575 548,990 +5,010 0.05% 6,903,752
2016-12-16 2016-12-14 12.623 543,980 +34,651 0.05% 6,866,810
2016-12-15 2016-12-13 12.839 509,329 +24,632 0.05% 6,539,200
2016-12-14 2016-12-12 12.815 484,697 -62,205 0.04% 6,211,344
2016-12-13 2016-12-09 13.510 546,902 +15,446 0.05% 7,388,394
2016-12-12 2016-12-08 13.893 531,456 +6,680 0.05% 7,383,406
2016-12-09 2016-12-07 13.941 524,776 +4,592 0.05% 7,315,742
2016-12-08 2016-12-06 14.013 520,184 +33,817 0.05% 7,289,107
2016-12-07 2016-12-05 14.037 486,367 +35,486 0.04% 6,826,894
2016-12-06 2016-12-02 14.420 450,881 +40,913 0.04% 6,501,595
2016-12-05 2016-12-01 14.348 409,968 +10,020 0.04% 5,882,179
2016-12-02 2016-11-30 14.563 399,948 +12,107 0.04% 5,824,633
2016-12-01 2016-11-29 15.258 387,841 -18,370 0.04% 5,917,723
2016-11-30 2016-11-28 15.306 406,211 -13,359 0.04% 6,217,474
2016-11-29 2016-11-25 14.108 419,570 +2,922 0.04% 5,919,448
2016-11-28 2016-11-24 14.204 416,648 +2,088 0.04% 5,918,143
2016-11-24 2016-11-22 14.516 414,560 -3,340 0.04% 6,017,575
2016-11-23 2016-11-21 14.396 417,900 -37,156 0.04% 6,016,007
2016-11-22 2016-11-18 14.252 455,056 +2,087 0.04% 6,485,497
2016-11-21 2016-11-17 14.348 452,969 +2,088 0.04% 6,499,153
2016-11-18 2016-11-16 14.444 450,881 -835 0.04% 6,512,395
2016-11-17 2016-11-15 14.372 451,716 +1,252 0.04% 6,491,995
2016-11-16 2016-11-14 14.420 450,464 +21,292 0.04% 6,495,582
2016-11-15 2016-11-11 14.635 429,172 +5,844 0.04% 6,281,076
2016-11-14 2016-11-10 14.923 423,328 -15,446 0.04% 6,317,227
2016-11-11 2016-11-09 14.540 438,774 +47,175 0.04% 6,379,565
2016-11-10 2016-11-08 14.611 391,599 +26,719 0.04% 5,721,803
2016-11-09 2016-11-07 14.923 364,880 -4,175 0.03% 5,445,021
2016-11-07 2016-11-03 14.707 369,055 -1,670 0.03% 5,427,764
2016-11-04 2016-11-02 14.587 370,725 -2,505 0.03% 5,407,925
2016-11-02 2016-10-31 14.779 373,230 +10,020 0.03% 5,515,986
2016-11-01 2016-10-28 14.731 363,210 +18,369 0.03% 5,350,500
2016-10-31 2016-10-27 15.354 344,841 -2,505 0.03% 5,294,664
2016-10-28 2016-10-26 15.378 347,346 +12,107 0.05% 5,341,445
2016-10-26 2016-10-24 15.761 335,239 +8,350 0.05% 5,283,745
2016-10-25 2016-10-20 15.809 326,889 +417 0.05% 5,167,800
2016-10-24 2016-10-19 15.689 326,472 +3,340 0.05% 5,122,108
2016-10-20 2016-10-18 15.689 323,132 +5,010 0.05% 5,069,705
2016-10-19 2016-10-17 15.498 318,122 +10,020 0.05% 4,930,142
2016-10-18 2016-10-14 16.025 308,102 +1,252 0.04% 4,937,216
2016-10-17 2016-10-13 15.953 306,850 +1,670 0.04% 4,895,103
2016-10-13 2016-10-11 16.168 305,180 -12,942 0.04% 4,934,252
2016-10-12 2016-10-07 16.552 318,122 -10,019 0.05% 5,265,422
2016-10-11 2016-10-06 16.216 328,141 +835 0.05% 5,321,213
2016-10-06 2016-10-04 16.360 327,306 +1,252 0.05% 5,354,712
2016-10-05 2016-10-03 16.408 326,054 -10,855 0.05% 5,349,849
2016-10-04 2016-09-30 16.504 336,909 -11,689 0.05% 5,560,237
2016-10-03 2016-09-29 16.001 348,598 -4,175 0.05% 5,577,798
2016-09-30 2016-09-28 15.977 352,773 -12,524 0.05% 5,636,151
2016-09-28 2016-09-26 15.617 365,297 -4,175 0.05% 5,704,994
2016-09-27 2016-09-23 15.905 369,472 +835 0.05% 5,876,396
2016-09-23 2016-09-21 16.240 368,637 -8,350 0.05% 5,986,736
2016-09-22 2016-09-20 16.240 376,987 +2,505 0.05% 6,122,341
2016-09-20 2016-09-15 16.288 374,482 -4,175 0.05% 6,099,599
2016-09-19 2016-09-14 15.689 378,657 -43,418 0.05% 5,940,852
2016-09-15 2016-09-13 15.689 422,075 -42,166 0.06% 6,622,049
2016-09-14 2016-09-12 15.833 464,241 -29,224 0.07% 7,350,323
2016-09-13 2016-09-09 16.073 493,465 -6,679 0.07% 7,931,226
2016-09-12 2016-09-08 16.552 500,144 +4,174 0.07% 8,278,174
2016-09-09 2016-09-07 16.456 495,970 -74,729 0.07% 8,161,568
2016-09-08 2016-09-06 16.647 570,699 -6,680 0.08% 9,500,651
2016-09-07 2016-09-05 16.623 577,379 +50,933 0.08% 9,598,026
2016-09-06 2016-09-02 16.049 526,446 +20,874 0.08% 8,448,704
2016-09-05 2016-09-01 16.264 505,572 +56,778 0.07% 8,222,696
2016-09-02 2016-08-31 16.240 448,794 +27,971 0.06% 7,288,501
2016-09-01 2016-08-30 16.288 420,823 -14,194 0.06% 6,854,406
2016-08-31 2016-08-29 15.450 435,017 +15,029 0.06% 6,720,900
2016-08-30 2016-08-26 14.396 419,988 -1,252 0.06% 6,046,065
2016-08-29 2016-08-25 14.635 421,240 -20,039 0.06% 6,164,989
2016-08-26 2016-08-24 15.114 441,279 -130,672 0.06% 6,669,666
2016-08-25 2016-08-23 14.396 571,951 -835 0.08% 8,233,695
2016-08-22 2016-08-18 14.037 572,786 -20,874 0.08% 8,039,915
2016-08-18 2016-08-16 13.797 593,660 +1,669 0.09% 8,190,713
2016-08-17 2016-08-15 13.965 591,991 -31,728 0.09% 8,266,946
2016-08-15 2016-08-11 13.821 623,719 -3,758 0.09% 8,620,377
2016-08-12 2016-08-10 13.749 627,477 +2,505 0.09% 8,627,226
2016-08-11 2016-08-09 13.773 624,972 +1,670 0.09% 8,607,754
2016-08-10 2016-08-08 13.869 623,302 +8,350 0.09% 8,644,473
2016-08-09 2016-08-05 13.677 614,952 +6,680 0.09% 8,410,829
2016-08-08 2016-08-04 13.653 608,272 -20,875 0.09% 8,304,895
2016-08-05 2016-08-03 13.653 629,147 +7,515 0.09% 8,589,907
2016-08-04 2016-08-01 13.581 621,632 +24,214 0.09% 8,442,632
2016-08-03 2016-07-29 13.725 597,418 -8,349 0.09% 8,199,632
2016-08-01 2016-07-28 13.965 605,767 -5,010 0.09% 8,459,323
2016-07-29 2016-07-27 13.725 610,777 +33,398 0.09% 8,382,986
2016-07-28 2016-07-26 13.486 577,379 -417 0.08% 7,786,295
2016-07-27 2016-07-25 13.462 577,796 +4,175 0.08% 7,778,078
2016-07-26 2016-07-22 13.510 573,621 +24,214 0.08% 7,749,356
2016-07-25 2016-07-21 13.557 549,407 -2,505 0.08% 7,448,556
2016-07-22 2016-07-20 13.414 551,912 +6,262 0.08% 7,403,197
2016-07-18 2016-07-14 13.629 545,650 -5,845 0.08% 7,436,831
2016-07-15 2016-07-13 13.821 551,495 -16,699 0.08% 7,622,174
2016-07-14 2016-07-12 13.989 568,194 -6,680 0.08% 7,948,240
2016-07-13 2016-07-11 13.797 574,874 -8,767 0.08% 7,931,523
2016-07-12 2016-07-08 13.749 583,641 +3,757 0.08% 8,024,521
2016-07-11 2016-07-07 13.653 579,884 +835 0.08% 7,917,306
2016-07-08 2016-07-06 13.438 579,049 -3,757 0.08% 7,781,076
2016-07-07 2016-07-05 13.438 582,806 -1,670 0.08% 7,831,561
2016-07-06 2016-07-04 13.653 584,476 -17,952 0.08% 7,980,002
2016-07-05 2016-06-30 12.839 602,428 -3,339 0.09% 7,734,485
2016-07-04 2016-06-29 12.575 605,767 -4,175 0.09% 7,617,744
2016-06-30 2016-06-28 12.240 609,942 -1,670 0.09% 7,465,706
2016-06-29 2016-06-27 12.408 611,612 -10,437 0.09% 7,588,697
2016-06-28 2016-06-24 12.096 622,049 -418 0.09% 7,524,496
2016-06-27 2016-06-23 12.504 622,467 +3,340 0.09% 7,783,023
2016-06-24 2016-06-22 12.767 619,127 +9,602 0.09% 7,904,391
2016-06-23 2016-06-21 12.384 609,525 +4,175 0.09% 7,548,202
2016-06-22 2016-06-20 12.480 605,350 +20,874 0.09% 7,554,500
2016-06-20 2016-06-16 11.941 584,476 +3,340 0.08% 6,979,002
2016-06-17 2016-06-15 12.312 581,136 +835 0.08% 7,154,880
2016-06-16 2016-06-14 12.264 580,301 +2,505 0.08% 7,116,800
2016-06-15 2016-06-13 12.408 577,796 -5,427 0.08% 7,169,118
2016-06-14 2016-06-10 12.623 583,223 -7,933 0.08% 7,362,185
2016-06-13 2016-06-08 12.815 591,156 -10,019 0.08% 7,575,605
2016-06-10 2016-06-07 12.887 601,175 +8,349 0.09% 7,747,198
2016-06-08 2016-06-06 13.054 592,826 +13,360 0.09% 7,739,006
2016-06-07 2016-06-03 13.030 579,466 +9,185 0.08% 7,550,719
2016-06-06 2016-06-02 13.054 570,281 -2,505 0.08% 7,444,694
2016-06-02 2016-05-31 13.150 572,786 +3,340 0.08% 7,532,276
2016-06-01 2016-05-30 12.983 569,446 -15,030 0.08% 7,392,874
2016-05-31 2016-05-27 13.174 584,476 -2,087 0.08% 7,700,002
2016-05-30 2016-05-26 12.935 586,563 -11,690 0.08% 7,586,996
2016-05-27 2016-05-25 12.719 598,253 +418 0.09% 7,609,233
2016-05-26 2016-05-24 13.126 597,835 -6,680 0.09% 7,847,356
2016-05-25 2016-05-23 12.360 604,515 +4,592 0.09% 7,471,680
2016-05-24 2016-05-20 12.791 599,923 -4,175 0.09% 7,673,584
2016-05-23 2016-05-19 12.551 604,098 +10,438 0.09% 7,582,286
2016-05-20 2016-05-18 12.935 593,660 +1,252 0.09% 7,678,794
2016-05-19 2016-05-17 13.174 592,408 +2,505 0.09% 7,804,500
2016-05-18 2016-05-16 13.150 589,903 -6,262 0.08% 7,757,368
2016-05-17 2016-05-13 13.294 596,165 +16,699 0.09% 7,925,395
2016-05-16 2016-05-12 13.150 579,466 +25,884 0.08% 7,620,119
2016-05-13 2016-05-11 13.414 553,582 +835 0.08% 7,425,598
2016-05-12 2016-05-10 13.198 552,747 +5,010 0.08% 7,295,238
2016-05-11 2016-05-09 13.677 547,737 -22,962 0.08% 7,491,515
2016-05-10 2016-05-06 14.276 570,699 +13,360 0.08% 8,147,321
2016-05-09 2016-05-05 14.947 557,339 +65,127 0.08% 8,330,393
2016-05-06 2016-05-04 14.540 492,212 +5,427 0.07% 7,156,528
2016-05-04 2016-04-29 14.108 486,785 -28,389 0.07% 6,867,742
2016-04-29 2016-04-27 13.054 515,174 +15,447 0.07% 6,725,304
2016-04-28 2016-04-26 13.270 499,727 +2,505 0.07% 6,631,382
2016-04-27 2016-04-25 13.174 497,222 -5,427 0.07% 6,550,500
2016-04-26 2016-04-22 12.911 502,649 +7,932 0.07% 6,489,557
2016-04-25 2016-04-21 12.863 494,717 -3,757 0.07% 6,363,449
2016-04-21 2016-04-19 12.983 498,474 +17,116 0.07% 6,471,475
2016-04-20 2016-04-18 12.767 481,358 +3,758 0.07% 6,145,495
2016-04-19 2016-04-15 13.174 477,600 -13,777 0.07% 6,291,996
2016-04-18 2016-04-14 12.767 491,377 -2,088 0.07% 6,273,407
2016-04-15 2016-04-13 13.007 493,465 -417 0.07% 6,418,265
2016-04-14 2016-04-12 13.174 493,882 -40,078 0.07% 6,506,499
2016-04-13 2016-04-11 13.054 533,960 -12,107 0.08% 6,970,544
2016-04-06 2016-04-01 10.899 546,067 -18,370 0.08% 5,951,395
2016-04-05 2016-03-31 10.288 564,437 -57,195 0.08% 5,806,843
2016-04-01 2016-03-30 9.174 621,632 +1,670 0.09% 5,702,872
2016-03-30 2016-03-24 8.851 619,962 -11,689 0.09% 5,487,076
2016-03-29 2016-03-23 9.210 631,651 +34,233 0.09% 5,817,481
2016-03-24 2016-03-22 9.150 597,418 -19,204 0.09% 5,466,422
2016-03-23 2016-03-21 8.575 616,622 -15,447 0.09% 5,287,660
2016-03-22 2016-03-18 8.372 632,069 +835 0.09% 5,291,431
2016-03-21 2016-03-17 8.252 631,234 -5,010 0.09% 5,208,841
2016-03-18 2016-03-16 8.132 636,244 +8,350 0.09% 5,173,982
2016-03-16 2016-03-14 8.252 627,894 -6,680 0.09% 5,181,279
2016-03-15 2016-03-11 8.515 634,574 -8,349 0.09% 5,403,602
2016-03-14 2016-03-10 8.360 642,923 +17,116 0.09% 5,374,596
2016-03-11 2016-03-09 8.467 625,807 +2,505 0.09% 5,298,968
2016-03-10 2016-03-08 8.611 623,302 +14,195 0.09% 5,367,337
2016-03-09 2016-03-07 9.126 609,107 -9,602 0.09% 5,558,787
2016-03-08 2016-03-04 8.743 618,709 -59,283 0.09% 5,409,296
2016-03-04 2016-03-02 8.443 677,992 -5,427 0.10% 5,724,600
2016-03-02 2016-02-29 8.240 683,419 -3,340 0.10% 5,631,278
2016-03-01 2016-02-26 8.204 686,759 -11,272 0.10% 5,634,124
2016-02-29 2016-02-25 7.845 698,031 +12,107 0.10% 5,475,799
2016-02-26 2016-02-24 8.312 685,924 -2,088 0.10% 5,701,209
2016-02-25 2016-02-23 8.539 688,012 +41,749 0.10% 5,875,124
2016-02-22 2016-02-18 8.647 646,263 +6,679 0.09% 5,588,277
2016-02-19 2016-02-17 8.575 639,584 +4,175 0.09% 5,484,564
2016-02-18 2016-02-16 8.899 635,409 -27,971 0.09% 5,654,232
2016-02-17 2016-02-15 8.527 663,380 -2,922 0.10% 5,656,839
2016-02-16 2016-02-12 8.384 666,302 +12,107 0.10% 5,585,996
2016-02-15 2016-02-11 8.431 654,195 -7,098 0.09% 5,515,836
2016-02-11 2016-02-04 8.396 661,293 -6,262 0.09% 5,551,923
2016-02-04 2016-02-02 8.084 667,555 -5,010 0.10% 5,396,626
2016-02-02 2016-01-29 7.988 672,565 -3,757 0.10% 5,372,687
2016-01-29 2016-01-27 7.162 676,322 -2,505 0.10% 4,843,800
2016-01-27 2016-01-25 7.330 678,827 +2,087 0.10% 4,975,560
2016-01-26 2016-01-22 7.294 676,740 +4,175 0.10% 4,935,948
2016-01-22 2016-01-20 7.222 672,565 +1,670 0.10% 4,857,167
2016-01-21 2016-01-19 7.485 670,895 +16,700 0.10% 5,021,877
2016-01-19 2016-01-15 7.390 654,195 +12,107 0.09% 4,834,191
2016-01-18 2016-01-14 7.797 642,088 +2,087 0.09% 5,006,186
2016-01-15 2016-01-13 7.893 640,001 +14,612 0.09% 5,051,234
2016-01-14 2016-01-12 8.156 625,389 +1,670 0.09% 5,100,689
2016-01-13 2016-01-11 8.575 623,719 +835 0.09% 5,348,518
2016-01-12 2016-01-08 8.994 622,884 +10,019 0.09% 5,602,458
2016-01-11 2016-01-07 8.767 612,865 +51,351 0.09% 5,372,883
2016-01-08 2016-01-06 9.655 561,514 +11,689 0.08% 5,421,585
2016-01-07 2016-01-05 9.874 549,825 +13,244 0.08% 5,429,074
2016-01-06 2016-01-04 10.336 536,581 -3,289 0.08% 5,546,250
2016-01-05 2015-12-31 11.017 539,870 -1,645 0.08% 5,947,886
2016-01-04 2015-12-29 10.981 541,515 -4,112 0.08% 5,946,254
2015-12-30 2015-12-28 10.908 545,627 -17,269 0.08% 5,951,597
2015-12-29 2015-12-24 11.029 562,896 +6,579 0.08% 6,208,414
2015-12-28 2015-12-22 10.920 556,317 +24,670 0.08% 6,074,966
2015-12-23 2015-12-21 10.640 531,647 +11,102 0.08% 5,656,876
2015-12-22 2015-12-18 10.944 520,545 +6,579 0.08% 5,696,997
2015-12-21 2015-12-17 11.358 513,966 -8,224 0.07% 5,837,494
2015-12-18 2015-12-16 11.151 522,190 +18,914 0.08% 5,822,951
2015-12-17 2015-12-15 11.309 503,276 -38,239 0.07% 5,691,600
2015-12-16 2015-12-14 11.236 541,515 -16,858 0.08% 6,084,539
2015-12-15 2015-12-11 11.175 558,373 -4,523 0.08% 6,240,008
2015-12-14 2015-12-10 11.005 562,896 +21,792 0.08% 6,194,724
2015-12-11 2015-12-09 11.029 541,104 +37,006 0.08% 5,968,061
2015-12-10 2015-12-08 11.796 504,098 +29,193 0.07% 5,946,096
2015-12-09 2015-12-07 12.282 474,905 -7,812 0.07% 5,832,750
2015-12-08 2015-12-04 12.331 482,717 +8,223 0.07% 5,952,176
2015-12-07 2015-12-03 13.036 474,494 +4,934 0.07% 6,185,442
2015-12-04 2015-12-02 13.474 469,560 +15,214 0.07% 6,326,683
2015-12-03 2015-12-01 13.498 454,346 +2,467 0.07% 6,132,745
2015-11-30 2015-11-26 13.838 451,879 -823 0.07% 6,253,305
2015-11-27 2015-11-25 13.790 452,702 +8,224 0.07% 6,242,674
2015-11-26 2015-11-24 13.838 444,478 -16,447 0.06% 6,150,887
2015-11-25 2015-11-23 14.009 460,925 -33,716 0.07% 6,456,958
2015-11-20 2015-11-18 13.449 494,641 -1,645 0.07% 6,652,585
2015-11-19 2015-11-17 13.765 496,286 -4,112 0.07% 6,831,619
2015-11-18 2015-11-16 13.376 500,398 +8,635 0.07% 6,693,503
2015-11-17 2015-11-13 13.814 491,763 +4,523 0.07% 6,793,278
2015-11-16 2015-11-12 14.082 487,240 -5,757 0.07% 6,861,147
2015-11-13 2015-11-11 14.155 492,997 +2,467 0.07% 6,978,185
2015-11-12 2015-11-10 14.033 490,530 +3,290 0.07% 6,883,615
2015-11-11 2015-11-09 14.179 487,240 +1,644 0.07% 6,908,547
2015-11-10 2015-11-06 13.717 485,596 +26,727 0.07% 6,660,846
2015-11-09 2015-11-05 14.252 458,869 +23,848 0.07% 6,539,756
2015-11-06 2015-11-04 14.252 435,021 +7,401 0.06% 6,199,877
2015-11-05 2015-11-03 14.057 427,620 -8,224 0.06% 6,011,198
2015-11-04 2015-11-02 13.936 435,844 +12,747 0.06% 6,073,806
2015-11-03 2015-10-30 14.325 423,097 +11,101 0.06% 6,060,807
2015-11-02 2015-10-29 14.495 411,996 +15,625 0.06% 5,971,927
2015-10-30 2015-10-28 15.200 396,371 -4,112 0.06% 6,025,001
2015-10-29 2015-10-27 15.298 400,483 +26,315 0.06% 6,126,465
2015-10-28 2015-10-26 15.468 374,168 +20,559 0.05% 5,787,606
2015-10-27 2015-10-23 15.371 353,609 +186,262 0.05% 5,435,201
2015-10-26 2015-10-22 17.705 167,347 -2,468 0.02% 2,962,951
2015-10-20 2015-10-16 16.951 169,815 -180,916 0.02% 2,878,618
2015-10-15 2015-10-13 16.781 350,731 +2,056 0.05% 5,885,704
2015-10-14 2015-10-12 17.000 348,675 +2,467 0.05% 5,927,522
2015-10-13 2015-10-09 17.024 346,208 -8,223 0.05% 5,894,003
2015-10-09 2015-10-07 17.219 354,431 -34,128 0.05% 6,102,955
2015-10-08 2015-10-06 16.222 388,559 -6,167 0.06% 6,303,155
2015-10-06 2015-10-02 15.614 394,726 -16,447 0.06% 6,163,196
2015-09-22 2015-09-18 15.541 411,173 -8,224 0.06% 6,389,997
2015-09-21 2015-09-17 15.273 419,397 +2,879 0.06% 6,405,605
2015-09-15 2015-09-11 14.617 416,518 -8,224 0.06% 6,088,124
2015-09-07 2015-09-02 13.595 424,742 -1,233 0.06% 5,774,471
2015-09-02 2015-08-31 13.668 425,975 -27,138 0.06% 5,822,314
2015-08-31 2015-08-27 13.960 453,113 -13,980 0.07% 6,325,482
2015-08-27 2015-08-25 13.303 467,093 +25,082 0.07% 6,213,923
2015-08-26 2015-08-24 13.522 442,011 -2,467 0.06% 5,976,998
2015-08-25 2015-08-21 14.349 444,478 -13,980 0.06% 6,377,897
2015-08-24 2015-08-20 15.030 458,458 +1,645 0.07% 6,890,698
2015-08-21 2015-08-19 15.225 456,813 +15,213 0.07% 6,954,854
2015-08-19 2015-08-17 15.444 441,600 -9,046 0.06% 6,819,900
2015-08-18 2015-08-14 15.225 450,646 -4,112 0.07% 6,860,963
2015-08-17 2015-08-13 14.982 454,758 +11,513 0.07% 6,812,967
2015-08-14 2015-08-12 15.127 443,245 +17,270 0.06% 6,705,165
2015-08-13 2015-08-11 15.808 425,975 -4,112 0.06% 6,733,993
2015-08-12 2015-08-10 15.541 430,087 -9,457 0.06% 6,683,938
2015-08-11 2015-08-07 15.419 439,544 -7,401 0.06% 6,777,458
2015-08-10 2015-08-06 15.030 446,945 +5,756 0.07% 6,717,656
2015-08-03 2015-07-30 15.444 441,189 -9,868 0.06% 6,813,553
2015-07-31 2015-07-29 15.079 451,057 -17,269 0.07% 6,801,400
2015-07-30 2015-07-28 14.592 468,326 -4,112 0.07% 6,833,996
2015-07-29 2015-07-27 14.568 472,438 +15,625 0.07% 6,882,510
2015-07-28 2015-07-24 15.322 456,813 +4,111 0.07% 6,999,294
2015-07-22 2015-07-20 15.784 452,702 +823 0.07% 7,145,495
2015-07-21 2015-07-17 15.760 451,879 +4,111 0.07% 7,121,515
2015-07-20 2015-07-16 15.784 447,768 +7,402 0.07% 7,067,616
2015-07-17 2015-07-15 16.003 440,366 +12,335 0.06% 7,047,172
2015-07-16 2015-07-14 15.881 428,031 +822 0.06% 6,797,725
2015-07-15 2015-07-13 16.368 427,209 -13,980 0.06% 6,992,471
2015-07-14 2015-07-10 15.760 441,189 +823 0.06% 6,953,043
2015-07-13 2015-07-09 15.517 440,366 -4,935 0.06% 6,832,972
2015-07-10 2015-07-08 13.376 445,301 -30,838 0.06% 5,956,506
2015-07-09 2015-07-07 13.960 476,139 +13,980 0.07% 6,646,926
2015-07-08 2015-07-06 15.152 462,159 +29,605 0.07% 7,002,525
2015-07-06 2015-07-02 17.024 432,554 +59,620 0.06% 7,363,997
2015-07-03 2015-06-30 17.949 372,934 -2,056 0.05% 6,693,658
2015-07-02 2015-06-29 17.584 374,990 +20,559 0.05% 6,593,761
2015-06-30 2015-06-26 18.240 354,431 +11,513 0.05% 6,464,995
2015-06-29 2015-06-25 18.508 342,918 -2,056 0.05% 6,346,732
2015-06-26 2015-06-24 19.238 344,974 +28,782 0.05% 6,636,484
2015-06-25 2015-06-23 19.019 316,192 -10,691 0.05% 6,013,576
2015-06-24 2015-06-22 18.459 326,883 -4,111 0.05% 6,034,056
2015-06-18 2015-06-16 17.924 330,994 +4,111 0.05% 5,932,842
2015-06-16 2015-06-12 18.435 326,883 +8,224 0.05% 6,026,106
2015-06-12 2015-06-10 18.411 318,659 -7,401 0.05% 5,866,746
2015-06-11 2015-06-09 18.143 326,060 +4,111 0.05% 5,915,774
2015-06-09 2015-06-05 18.715 321,949 +2,467 0.05% 6,025,256
2015-06-08 2015-06-04 18.764 319,482 +5,550 0.05% 5,994,677
2015-06-05 2015-06-03 18.788 313,932 +4,098 0.05% 5,898,199
2015-06-04 2015-06-02 19.471 309,834 +8,197 0.05% 6,032,885
2015-06-03 2015-06-01 19.520 301,637 +5,738 0.04% 5,887,998
2015-06-01 2015-05-28 18.837 295,899 +819 0.04% 5,573,832
2015-05-29 2015-05-27 19.130 295,080 -4,098 0.04% 5,644,805
2015-05-28 2015-05-26 19.081 299,178 -14,754 0.04% 5,708,598
2015-05-27 2015-05-22 18.203 313,932 -6,967 0.05% 5,714,359
2015-05-26 2015-05-21 17.910 320,899 +19,262 0.05% 5,747,216
2015-05-22 2015-05-20 18.373 301,637 -1,639 0.04% 5,542,078
2015-05-19 2015-05-15 18.691 303,276 -22,131 0.04% 5,668,392
2015-05-15 2015-05-13 17.715 325,407 +13,934 0.05% 5,764,433
2015-05-14 2015-05-12 18.276 311,473 -1,639 0.05% 5,692,399
2015-05-13 2015-05-11 18.520 313,112 -6,558 0.05% 5,798,752
2015-05-12 2015-05-08 18.105 319,670 +11,476 0.05% 5,787,605
2015-05-08 2015-05-06 18.813 308,194 -1,640 0.05% 5,797,912
2015-05-07 2015-05-05 20.033 309,834 +3,689 0.05% 6,206,765
2015-05-06 2015-05-04 20.130 306,145 -15,574 0.04% 6,162,745
2015-05-05 2015-04-30 19.545 321,719 -8,197 0.05% 6,287,852
2015-04-30 2015-04-28 19.325 329,916 -3,278 0.05% 6,375,609
2015-04-29 2015-04-27 19.496 333,194 -52,459 0.05% 6,495,866
2015-04-27 2015-04-23 18.544 385,653 +4,918 0.06% 7,151,603
2015-04-24 2015-04-22 18.764 380,735 -2,869 0.06% 7,144,013
2015-04-23 2015-04-21 18.471 383,604 -6,967 0.06% 7,085,526
2015-04-22 2015-04-20 17.715 390,571 -6,147 0.06% 6,918,783
2015-04-21 2015-04-17 18.325 396,718 -8,197 0.06% 7,269,674
2015-04-17 2015-04-15 18.129 404,915 +11,065 0.06% 7,340,840
2015-04-16 2015-04-14 18.447 393,850 -12,294 0.06% 7,265,169
2015-04-15 2015-04-13 19.032 406,144 -35,246 0.06% 7,729,791
2015-04-14 2015-04-10 18.642 441,390 -4,098 0.06% 8,228,278
2015-04-13 2015-04-09 18.642 445,488 -40,984 0.07% 8,304,671
2015-04-10 2015-04-08 18.203 486,472 -28,688 0.07% 8,855,024
2015-04-09 2015-04-02 17.666 515,160 -54,098 0.08% 9,100,679
2015-04-08 2015-04-01 17.056 569,258 +1,229 0.08% 9,709,110
2015-04-02 2015-03-31 16.739 568,029 -9,016 0.08% 9,507,968
2015-04-01 2015-03-30 16.812 577,045 -16,393 0.08% 9,701,122
2015-03-31 2015-03-27 16.470 593,438 +2,869 0.09% 9,773,997
2015-03-30 2015-03-26 16.129 590,569 +22,950 0.09% 9,525,004
2015-03-27 2015-03-25 16.031 567,619 +9,836 0.08% 9,099,455
2015-03-26 2015-03-24 15.860 557,783 +27,869 0.08% 8,846,505
2015-03-25 2015-03-23 16.104 529,914 +820 0.08% 8,533,799
2015-03-24 2015-03-20 16.909 529,094 -27,459 0.08% 8,946,623
2015-03-20 2015-03-18 15.885 556,553 +17,213 0.08% 8,840,577
2015-03-19 2015-03-17 15.885 539,340 -8,197 0.08% 8,567,157
2015-03-18 2015-03-16 15.665 547,537 +2,049 0.08% 8,577,122
2015-03-17 2015-03-13 15.445 545,488 +32,377 0.08% 8,425,234
2015-03-16 2015-03-12 15.811 513,111 +19,672 0.08% 8,112,961
2015-03-13 2015-03-11 16.031 493,439 -4,098 0.07% 7,910,281
2015-03-12 2015-03-10 16.251 497,537 -11,066 0.07% 8,085,236
2015-03-09 2015-03-05 16.104 508,603 +1,640 0.07% 8,190,604
2015-03-06 2015-03-04 16.104 506,963 -13,525 0.07% 8,164,193
2015-03-05 2015-03-03 16.202 520,488 -2,049 0.08% 8,432,802
2015-03-04 2015-03-02 16.031 522,537 -5,328 0.08% 8,376,749
2015-03-03 2015-02-27 16.007 527,865 -2,459 0.08% 8,449,282
2015-03-02 2015-02-26 15.933 530,324 -410 0.08% 8,449,822
2015-02-27 2015-02-25 15.763 530,734 +4,099 0.08% 8,365,704
2015-02-25 2015-02-23 15.909 526,635 -2,459 0.08% 8,378,194
2015-02-24 2015-02-18 15.714 529,094 -8,607 0.08% 8,314,034
2015-02-23 2015-02-16 15.811 537,701 -2,049 0.08% 8,501,762
2015-02-17 2015-02-13 15.592 539,750 +7,377 0.08% 8,415,629
2015-02-16 2015-02-12 15.397 532,373 +1,639 0.08% 8,196,689
2015-02-13 2015-02-11 15.470 530,734 -410 0.08% 8,210,304
2015-02-12 2015-02-10 15.567 531,144 +1,230 0.08% 8,268,487
2015-02-11 2015-02-09 15.275 529,914 -6,557 0.08% 8,094,179
2015-02-10 2015-02-06 15.445 536,471 +8,196 0.08% 8,285,964
2015-02-09 2015-02-05 15.397 528,275 +6,148 0.08% 8,133,594
2015-02-06 2015-02-04 15.860 522,127 -8,607 0.08% 8,280,996
2015-02-05 2015-02-03 15.860 530,734 +22,951 0.08% 8,417,504
2015-02-04 2015-02-02 15.738 507,783 +10,246 0.07% 7,991,549
2015-02-03 2015-01-30 16.104 497,537 +18,442 0.07% 8,012,396
2015-02-02 2015-01-29 16.251 479,095 +7,787 0.07% 7,785,544
2015-01-30 2015-01-28 16.543 471,308 +13,115 0.07% 7,797,001
2015-01-29 2015-01-27 16.665 458,193 +9,836 0.07% 7,635,935
2015-01-28 2015-01-26 16.934 448,357 +24,180 0.07% 7,592,355
2015-01-27 2015-01-23 17.178 424,177 +4,918 0.06% 7,286,397
2015-01-26 2015-01-22 17.422 419,259 +4,508 0.06% 7,304,217
2015-01-23 2015-01-21 17.495 414,751 -7,787 0.06% 7,256,040
2015-01-21 2015-01-19 16.739 422,538 +8,197 0.06% 7,072,663
2015-01-20 2015-01-16 16.983 414,341 +13,934 0.06% 7,036,557
2015-01-19 2015-01-15 17.666 400,407 +26,639 0.06% 7,073,483
2015-01-16 2015-01-14 17.788 373,768 +5,328 0.05% 6,648,486
2015-01-15 2015-01-13 17.715 368,440 +90,983 0.05% 6,526,742
2015-01-14 2015-01-12 18.617 277,457 +820 0.04% 5,165,511
2015-01-13 2015-01-09 19.008 276,637 -6,558 0.04% 5,258,245
2015-01-12 2015-01-08 18.520 283,195 +8,197 0.04% 5,244,697
2015-01-09 2015-01-07 17.153 274,998 +29,508 0.04% 4,717,131
2015-01-08 2015-01-06 17.568 245,490 -2,459 0.04% 4,312,801
2015-01-06 2015-01-02 18.325 247,949 -28,688 0.04% 4,543,551
2015-01-05 2014-12-31 17.446 276,637 -15,574 0.04% 4,826,245
2015-01-02 2014-12-29 16.763 292,211 -14,344 0.04% 4,898,311
2014-12-30 2014-12-24 15.836 306,555 -3,279 0.04% 4,854,519
2014-12-29 2014-12-22 15.665 309,834 -22,131 0.05% 4,853,524
2014-12-23 2014-12-19 15.348 331,965 -1,229 0.05% 5,094,904
2014-12-22 2014-12-18 15.519 333,194 +7,377 0.05% 5,170,677
2014-12-19 2014-12-17 15.616 325,817 +5,328 0.05% 5,087,996
2014-12-18 2014-12-16 15.909 320,489 +3,278 0.05% 5,098,634
2014-12-17 2014-12-15 16.153 317,211 +18,853 0.05% 5,123,884
2014-12-16 2014-12-12 16.714 298,358 -1,640 0.04% 4,986,793
2014-12-15 2014-12-11 16.226 299,998 +22,131 0.04% 4,867,804
2014-12-12 2014-12-10 16.739 277,867 -5,737 0.04% 4,651,084
2014-12-11 2014-12-09 16.446 283,604 +4,098 0.04% 4,664,073
2014-12-10 2014-12-08 17.105 279,506 +18,852 0.04% 4,780,818
2014-12-09 2014-12-05 18.178 260,654 -4,098 0.04% 4,738,204
2014-12-08 2014-12-04 18.129 264,752 -820 0.04% 4,799,778
2014-12-05 2014-12-03 18.251 265,572 -12,705 0.04% 4,847,044
2014-12-03 2014-12-01 17.324 278,277 +19,263 0.04% 4,820,907
2014-12-02 2014-11-28 18.544 259,014 +4,098 0.04% 4,803,192
2014-12-01 2014-11-27 18.495 254,916 +2,869 0.04% 4,714,758
2014-11-28 2014-11-26 18.910 252,047 +4,098 0.04% 4,766,245
2014-11-27 2014-11-25 18.666 247,949 -410 0.04% 4,628,251
2014-11-26 2014-11-24 18.788 248,359 +4,918 0.04% 4,666,204
2014-11-25 2014-11-21 19.203 243,441 +410 0.04% 4,674,784
2014-11-21 2014-11-19 19.642 243,031 -1,639 0.04% 4,773,651
2014-11-20 2014-11-18 18.081 244,670 +3,278 0.04% 4,423,765
2014-11-19 2014-11-17 18.691 241,392 +9,836 0.04% 4,511,747
2014-11-18 2014-11-14 19.032 231,556 +8,197 0.03% 4,407,007
2014-11-17 2014-11-13 19.520 223,359 +8,197 0.03% 4,360,000
2014-11-14 2014-11-12 18.544 215,162 -18,033 0.03% 3,989,994
2014-11-13 2014-11-11 17.617 233,195 +15,574 0.03% 4,108,180
2014-11-12 2014-11-10 17.983 217,621 -15,574 0.03% 3,913,464
2014-11-11 2014-11-07 17.593 233,195 +8,197 0.03% 4,102,490
2014-11-10 2014-11-06 17.959 224,998 -11,476 0.03% 4,040,634
2014-11-06 2014-11-04 17.690 236,474 +11,066 0.03% 4,183,256
2014-11-05 2014-11-03 17.885 225,408 +4,918 0.03% 4,031,497
2014-11-04 2014-10-31 18.569 220,490 -20,902 0.03% 4,094,177
2014-11-03 2014-10-30 18.056 241,392 -60,655 0.04% 4,358,607
2014-10-31 2014-10-29 16.202 302,047 -16,393 0.04% 4,893,681
2014-10-30 2014-10-28 16.031 318,440 -6,558 0.05% 5,104,886
2014-10-29 2014-10-27 15.592 324,998 -16,393 0.05% 5,067,277
2014-10-28 2014-10-24 15.421 341,391 +16,393 0.05% 5,264,562
2014-10-27 2014-10-23 15.421 324,998 -3,278 0.05% 5,011,767
2014-10-24 2014-10-22 15.763 328,276 +4,508 0.05% 5,174,456
2014-10-23 2014-10-21 15.763 323,768 -2,459 0.05% 5,103,399
2014-10-22 2014-10-20 15.763 326,227 -1,639 0.05% 5,142,159
2014-10-17 2014-10-15 16.153 327,866 -12,295 0.05% 5,295,994
2014-10-15 2014-10-13 15.372 340,161 +5,737 0.05% 5,228,994
2014-10-14 2014-10-10 15.689 334,424 +7,377 0.05% 5,246,884
2014-10-10 2014-10-08 16.031 327,047 -1,639 0.05% 5,242,864
2014-10-09 2014-10-07 16.104 328,686 -27,869 0.05% 5,293,199
2014-10-08 2014-10-06 15.104 356,555 +1,640 0.05% 5,385,304
2014-10-07 2014-10-03 15.299 354,915 -3,279 0.05% 5,429,814
2014-10-06 2014-09-30 15.031 358,194 -3,279 0.05% 5,383,839
2014-09-30 2014-09-26 15.250 361,473 +16,394 0.05% 5,512,505
2014-09-29 2014-09-25 15.787 345,079 +12,295 0.05% 5,447,734
2014-09-25 2014-09-23 16.031 332,784 -2,869 0.05% 5,334,834
2014-09-23 2014-09-19 16.080 335,653 -37,705 0.05% 5,397,206
2014-09-22 2014-09-18 15.372 373,358 -4,918 0.05% 5,739,302
2014-09-19 2014-09-17 15.494 378,276 +2,869 0.06% 5,861,052
2014-09-18 2014-09-16 14.884 375,407 -410 0.05% 5,587,600
2014-09-17 2014-09-15 15.104 375,817 -4,098 0.05% 5,676,232
2014-09-15 2014-09-11 15.836 379,915 -2,869 0.06% 6,016,227
2014-09-12 2014-09-10 15.836 382,784 +1,229 0.06% 6,061,660
2014-09-11 2014-09-08 15.885 381,555 -29,507 0.06% 6,060,818
2014-09-10 2014-09-05 15.616 411,062 -18,443 0.06% 6,419,192
2014-09-08 2014-09-04 15.299 429,505 -1,639 0.06% 6,570,960
2014-09-05 2014-09-03 15.128 431,144 -13,935 0.06% 6,522,395
2014-09-04 2014-09-02 15.397 445,079 -2,049 0.07% 6,852,666
2014-09-03 2014-09-01 15.226 447,128 -15,573 0.07% 6,807,843
2014-09-02 2014-08-29 14.884 462,701 -43,443 0.07% 6,886,893
2014-09-01 2014-08-28 14.079 506,144 -41,393 0.07% 7,125,954
2014-08-29 2014-08-27 13.469 547,537 -6,967 0.08% 7,374,722
2014-08-28 2014-08-26 13.567 554,504 -27,049 0.08% 7,522,679
2014-08-27 2014-08-25 13.176 581,553 +12,705 0.09% 7,662,600
2014-08-26 2014-08-22 13.347 568,848 +12,295 0.08% 7,592,357
2014-08-25 2014-08-21 13.078 556,553 +10,655 0.08% 7,278,877
2014-08-22 2014-08-20 13.371 545,898 -1,229 0.08% 7,299,366
2014-08-21 2014-08-19 13.542 547,127 +6,147 0.08% 7,409,249
2014-08-20 2014-08-18 13.127 540,980 +16,804 0.08% 7,101,606
2014-08-19 2014-08-15 13.298 524,176 +9,016 0.08% 6,970,545
2014-08-15 2014-08-13 13.615 515,160 +1,639 0.08% 7,014,059
2014-08-14 2014-08-12 13.493 513,521 +7,377 0.08% 6,929,094
2014-08-13 2014-08-11 13.664 506,144 +11,476 0.07% 6,916,003
2014-08-12 2014-08-08 13.591 494,668 +4,918 0.07% 6,722,984
2014-08-11 2014-08-07 13.859 489,750 +106,556 0.07% 6,787,594
2014-08-08 2014-08-06 14.006 383,194 +16,393 0.06% 5,366,902
2014-08-07 2014-08-05 13.762 366,801 +2,050 0.05% 5,047,806
2014-08-06 2014-08-04 14.055 364,751 +4,508 0.05% 5,126,395
2014-08-05 2014-08-01 14.006 360,243 +2,459 0.05% 5,045,457
2014-08-04 2014-07-31 14.103 357,784 +6,557 0.05% 5,045,937
2014-08-01 2014-07-30 14.152 351,227 +8,197 0.05% 4,970,602
2014-07-30 2014-07-28 14.103 343,030 -59,836 0.05% 4,837,857
2014-07-29 2014-07-25 14.323 402,866 +7,377 0.06% 5,770,212
2014-07-28 2014-07-24 14.396 395,489 -3,279 0.06% 5,693,502
2014-07-25 2014-07-23 14.323 398,768 -6,557 0.06% 5,711,517
2014-07-24 2014-07-22 14.421 405,325 -12,295 0.06% 5,844,992
2014-07-23 2014-07-21 14.299 417,620 +8,197 0.06% 5,971,343
2014-07-22 2014-07-18 14.177 409,423 +10,655 0.06% 5,804,188
2014-07-21 2014-07-17 14.396 398,768 +6,148 0.06% 5,740,707
2014-07-18 2014-07-16 14.591 392,620 +11,885 0.06% 5,728,840
2014-07-17 2014-07-15 14.957 380,735 -3,688 0.06% 5,694,772
2014-07-14 2014-07-10 14.957 384,423 +4,098 0.06% 5,749,935
2014-07-11 2014-07-09 15.006 380,325 -7,377 0.06% 5,707,200
2014-07-10 2014-07-08 15.323 387,702 -1,230 0.06% 5,940,880
2014-07-09 2014-07-07 15.372 388,932 +1,640 0.06% 5,978,708
2014-07-08 2014-07-04 14.909 387,292 +8,196 0.06% 5,773,947
2014-07-07 2014-07-03 14.713 379,096 +13,115 0.06% 5,577,757
2014-07-04 2014-07-02 14.274 365,981 -11,885 0.05% 5,224,052
2014-07-03 2014-06-30 14.250 377,866 +1,639 0.06% 5,384,480
2014-07-02 2014-06-27 14.591 376,227 -46,721 0.06% 5,489,645
2014-06-30 2014-06-26 13.737 422,948 -4,918 0.06% 5,810,165
2014-06-27 2014-06-25 13.078 427,866 -2,049 0.06% 5,595,845
2014-06-19 2014-06-17 13.054 429,915 +8,197 0.06% 5,612,152
2014-06-18 2014-06-16 12.981 421,718 +4,098 0.06% 5,474,278
2014-06-16 2014-06-12 12.956 417,620 +1,640 0.06% 5,410,892
2014-06-13 2014-06-11 13.078 415,980 -1,640 0.06% 5,440,394
2014-06-10 2014-06-06 13.185 417,620 +152 0.06% 5,506,255
2014-06-06 2014-06-04 13.479 417,468 +8,146 0.06% 5,627,251
2014-06-05 2014-06-03 13.455 409,322 -2,444 0.06% 5,507,397
2014-06-04 2014-05-30 13.381 411,766 -26,474 0.06% 5,509,951
2014-06-03 2014-05-29 12.866 438,240 +4,073 0.06% 5,638,246
2014-05-30 2014-05-28 12.915 434,167 +8,146 0.06% 5,607,164
2014-05-29 2014-05-27 13.160 426,021 +9,775 0.06% 5,606,561
2014-05-28 2014-05-26 13.479 416,246 -1,629 0.06% 5,610,779
2014-05-27 2014-05-23 13.406 417,875 -815 0.06% 5,601,957
2014-05-22 2014-05-20 13.479 418,690 -8,146 0.06% 5,643,723
2014-05-21 2014-05-19 13.381 426,836 +8,146 0.06% 5,711,607
2014-05-20 2014-05-16 13.308 418,690 -4,073 0.06% 5,571,763
2014-05-19 2014-05-15 13.504 422,763 +12,219 0.06% 5,709,005
2014-05-16 2014-05-14 13.553 410,544 -12,219 0.06% 5,564,159
2014-05-15 2014-05-13 13.381 422,763 -9,775 0.06% 5,657,105
2014-05-14 2014-05-12 13.087 432,538 +8,961 0.06% 5,660,466
2014-05-13 2014-05-09 12.522 423,577 +13,847 0.06% 5,303,997
2014-05-12 2014-05-08 13.136 409,730 +12,626 0.06% 5,382,106
2014-05-07 2014-05-02 14.609 397,104 -10,996 0.06% 5,801,255
2014-05-05 2014-04-30 14.118 408,100 -408 0.06% 5,761,495
2014-04-30 2014-04-28 14.192 408,508 +9,775 0.06% 5,797,345
2014-04-24 2014-04-22 15.321 398,733 -1,629 0.06% 6,108,963
2014-04-23 2014-04-17 14.879 400,362 -1,629 0.06% 5,956,981
2014-04-17 2014-04-15 14.732 401,991 -8,146 0.06% 5,921,999
2014-04-14 2014-04-10 14.781 410,137 +4,480 0.06% 6,062,143
2014-04-11 2014-04-09 14.928 405,657 -2,036 0.06% 6,055,685
2014-04-10 2014-04-08 14.879 407,693 -2,037 0.06% 6,066,059
2014-04-09 2014-04-07 14.805 409,730 +8,146 0.06% 6,066,187
2014-04-07 2014-04-03 14.830 401,584 -12,218 0.06% 5,955,443
2014-04-04 2014-04-02 14.707 413,802 +35,433 0.06% 6,085,835
2014-04-03 2014-04-01 14.953 378,369 -41,135 0.06% 5,657,617
2014-04-02 2014-03-31 13.848 419,504 +10,996 0.06% 5,809,195
2014-04-01 2014-03-28 14.609 408,508 +13,033 0.06% 5,967,855
2014-03-31 2014-03-27 14.609 395,475 +5,702 0.06% 5,777,457
2014-03-28 2014-03-26 15.395 389,773 -1,629 0.06% 6,000,398
2014-03-27 2014-03-25 15.125 391,402 +9,368 0.06% 5,919,765
2014-03-26 2014-03-24 15.665 382,034 +6,109 0.06% 5,984,439
2014-03-25 2014-03-21 15.714 375,925 -10,589 0.06% 5,907,203
2014-03-24 2014-03-20 15.812 386,514 +37,470 0.06% 6,111,557
2014-03-21 2014-03-19 16.352 349,044 +3,258 0.05% 5,707,621
2014-03-20 2014-03-18 16.598 345,786 +1,630 0.05% 5,739,246
2014-03-18 2014-03-14 16.303 344,156 -815 0.05% 5,610,792
2014-03-17 2014-03-13 16.107 344,971 -8,146 0.05% 5,556,319
2014-03-14 2014-03-12 16.180 353,117 +28,510 0.05% 5,713,534
2014-03-13 2014-03-11 16.622 324,607 -4,887 0.05% 5,395,694
2014-03-12 2014-03-10 16.524 329,494 -1,629 0.05% 5,444,567
2014-03-11 2014-03-07 16.868 331,123 +12,218 0.05% 5,585,304
2014-03-10 2014-03-06 16.892 318,905 +9,775 0.05% 5,387,044
2014-03-07 2014-03-05 17.113 309,130 +6,517 0.05% 5,290,231
2014-03-06 2014-03-04 17.040 302,613 +12,626 0.04% 5,156,414
2014-03-04 2014-02-28 16.892 289,987 +814 0.04% 4,898,552
2014-03-03 2014-02-27 16.941 289,173 -1,629 0.04% 4,899,001
2014-02-28 2014-02-26 17.113 290,802 +2,444 0.04% 4,976,579
2014-02-27 2014-02-25 16.573 288,358 +15,884 0.04% 4,778,994
2014-02-26 2014-02-24 16.966 272,474 +12,218 0.04% 4,622,787
2014-02-25 2014-02-21 17.040 260,256 +5,702 0.04% 4,434,666
2014-02-24 2014-02-20 17.236 254,554 -138,884 0.04% 4,387,507
2014-02-21 2014-02-19 16.696 393,438 +2,851 0.06% 6,568,799
2014-02-20 2014-02-18 16.720 390,587 +13,440 0.06% 6,530,789
2014-02-19 2014-02-17 16.745 377,147 -47,652 0.06% 6,315,326
2014-02-18 2014-02-14 15.910 424,799 -407 0.06% 6,758,639
2014-02-17 2014-02-13 15.689 425,206 -1,222 0.06% 6,671,154
2014-02-14 2014-02-12 15.910 426,428 -20,365 0.06% 6,784,556
2014-02-13 2014-02-11 15.738 446,793 -23,622 0.07% 7,031,778
2014-02-12 2014-02-10 15.689 470,415 -13,848 0.07% 7,380,449
2014-02-11 2014-02-07 15.321 484,263 -1,629 0.07% 7,419,363
2014-02-10 2014-02-06 15.026 485,892 +7,331 0.07% 7,301,161
2014-02-07 2014-02-05 14.953 478,561 +1,629 0.07% 7,155,753
2014-02-06 2014-02-04 15.321 476,932 -15,069 0.07% 7,307,045
2014-02-05 2014-01-30 15.738 492,001 +4,073 0.07% 7,743,276
2014-02-04 2014-01-28 15.616 487,928 -1,630 0.07% 7,619,274
2014-01-29 2014-01-27 15.149 489,558 +8,146 0.07% 7,416,347
2014-01-28 2014-01-24 15.419 481,412 +41,951 0.07% 7,422,963
2014-01-27 2014-01-23 16.229 439,461 -2,444 0.06% 7,132,184
2014-01-24 2014-01-22 15.837 441,905 +116,484 0.07% 6,998,249
2014-01-23 2014-01-21 16.156 325,421 -146,216 0.05% 5,257,414
2014-01-22 2014-01-20 14.879 471,637 -16,699 0.07% 7,017,481
2014-01-21 2014-01-17 14.756 488,336 -1,629 0.07% 7,205,995
2014-01-20 2014-01-16 14.658 489,965 +1,222 0.07% 7,181,913
2014-01-17 2014-01-15 14.977 488,743 -17,513 0.07% 7,320,001
2014-01-16 2014-01-14 14.511 506,256 +13,847 0.07% 7,346,126
2014-01-15 2014-01-13 14.486 492,409 +16,699 0.07% 7,133,107
2014-01-14 2014-01-10 14.609 475,710 -6,924 0.07% 6,949,603
2014-01-13 2014-01-09 15.026 482,634 +7,739 0.07% 7,252,205
2014-01-10 2014-01-08 14.535 474,895 +33,397 0.07% 6,902,717
2014-01-09 2014-01-07 14.290 441,498 +4,073 0.07% 6,308,883
2014-01-08 2014-01-06 14.388 437,425 -26,066 0.06% 6,293,641
2014-01-07 2014-01-03 14.683 463,491 +47,652 0.07% 6,805,237
2014-01-06 2014-01-02 14.928 415,839 +79,014 0.06% 6,207,683
2014-01-03 2013-12-31 15.247 336,825 +106,709 0.05% 5,135,665
2014-01-02 2013-12-27 14.854 230,116 -106,709 0.03% 3,418,243
2013-12-30 2013-12-24 14.142 336,825 -31,769 0.05% 4,763,515
2013-12-27 2013-12-20 14.388 368,594 -10,182 0.05% 5,303,305
2013-12-23 2013-12-19 14.584 378,776 -17,920 0.06% 5,524,203
2013-12-20 2013-12-18 14.633 396,696 -30,547 0.06% 5,805,035
2013-12-19 2013-12-17 14.609 427,243 +6,517 0.06% 6,241,553
2013-12-18 2013-12-16 14.756 420,726 +1,629 0.06% 6,208,327
2013-12-17 2013-12-13 14.683 419,097 +12,626 0.06% 6,153,419
2013-12-16 2013-12-12 14.732 406,471 +34,212 0.06% 5,987,997
2013-12-13 2013-12-11 14.658 372,259 -15,477 0.05% 5,456,577
2013-12-12 2013-12-10 15.125 387,736 +32,176 0.06% 5,864,319
2013-12-11 2013-12-09 15.272 355,560 +21,993 0.05% 5,430,052
2013-12-10 2013-12-06 15.198 333,567 -79,421 0.05% 5,069,609
2013-12-09 2013-12-05 14.290 412,988 -69,646 0.06% 5,901,483
2013-12-06 2013-12-04 13.578 482,634 +41,136 0.07% 6,553,055
2013-12-05 2013-12-03 13.897 441,498 +218,713 0.07% 6,135,443
2013-12-04 2013-12-02 14.093 222,785 -2,444 0.03% 3,139,775
2013-12-03 2013-11-29 12.276 225,229 0.03% 2,764,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top