History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 3,158,500 +0 0.24% 11,086,335
2025-10-13 2025-10-09 3.490 3,158,500 +0 0.24% 11,023,165
2025-10-10 2025-10-08 3.450 3,158,500 +0 0.24% 10,896,825
2025-10-09 2025-10-06 3.470 3,158,500 +0 0.24% 10,959,995
2025-10-08 2025-10-03 3.470 3,158,500 +0 0.24% 10,959,995
2025-10-06 2025-10-02 3.460 3,158,500 +0 0.24% 10,928,410
2025-10-03 2025-09-30 3.510 3,158,500 +10,000 0.24% 11,086,335
2025-09-29 2025-09-25 3.440 3,148,500 -27,000 0.24% 10,830,840
2025-09-25 2025-09-23 3.490 3,175,500 +3,500 0.24% 11,082,495
2025-09-17 2025-09-15 3.660 3,172,000 +50,000 0.24% 11,609,520
2025-09-11 2025-09-09 3.716 3,122,000 +2,500 0.24% 11,600,206
2025-09-10 2025-09-08 3.736 3,119,500 +20,112 0.24% 11,654,255
2025-09-08 2025-09-04 3.594 3,099,388 +100,965 0.24% 11,138,608
2025-09-03 2025-09-01 3.736 2,998,423 +9,850 0.23% 11,201,919
2025-09-01 2025-08-28 3.685 2,988,573 +295,508 0.23% 11,013,420
2025-08-19 2025-08-15 3.898 2,693,065 -10,835 0.21% 10,498,561
2025-08-15 2025-08-13 3.898 2,703,900 -19,701 0.21% 10,540,800
2025-08-13 2025-08-11 3.827 2,723,601 +985 0.21% 10,424,052
2025-08-11 2025-08-07 3.837 2,722,616 -9,850 0.21% 10,447,922
2025-08-08 2025-08-06 3.736 2,732,466 +9,850 0.21% 10,208,321
2025-08-07 2025-08-05 3.756 2,722,616 +12,313 0.21% 10,226,802
2025-08-06 2025-08-04 3.797 2,710,303 -101,950 0.21% 10,290,611
2025-08-01 2025-07-30 4.690 2,812,253 -3,940 0.22% 13,190,100
2025-07-29 2025-07-25 4.457 2,816,193 -4,925 0.22% 12,551,009
2025-07-28 2025-07-24 4.497 2,821,118 -22,163 0.22% 12,687,519
2025-07-24 2025-07-22 4.274 2,843,281 -39,401 0.22% 12,152,163
2025-07-23 2025-07-21 4.142 2,882,682 +2,462 0.23% 11,940,118
2025-07-17 2025-07-15 4.203 2,880,220 -108,353 0.23% 12,105,360
2025-07-16 2025-07-14 4.254 2,988,573 -8,865 0.23% 12,712,460
2025-07-15 2025-07-11 4.284 2,997,438 -9,850 0.23% 12,841,459
2025-07-10 2025-07-08 4.193 3,007,288 +19,208 0.24% 12,608,888
2025-07-08 2025-07-04 4.193 2,988,080 -19,701 0.23% 12,528,353
2025-07-04 2025-07-02 4.233 3,007,781 -4,925 0.24% 12,733,095
2025-06-30 2025-06-26 4.112 3,012,706 +29,551 0.24% 12,386,925
2025-06-26 2025-06-24 4.071 2,983,155 +26,595 0.23% 12,144,284
2025-06-24 2025-06-20 3.959 2,956,560 +37,432 0.23% 11,705,852
2025-06-23 2025-06-19 3.959 2,919,128 +20,685 0.23% 11,557,648
2025-06-20 2025-06-18 4.132 2,898,443 -4,925 0.23% 11,975,975
2025-06-18 2025-06-16 4.223 2,903,368 -29,551 0.23% 12,261,600
2025-06-17 2025-06-13 4.112 2,932,919 +29,551 0.23% 12,058,876
2025-06-16 2025-06-12 4.162 2,903,368 +985 0.23% 12,084,750
2025-06-13 2025-06-11 4.112 2,902,383 +3,940 0.23% 11,933,325
2025-06-09 2025-06-05 4.183 2,898,443 +63,852 0.23% 12,125,394
2025-06-06 2025-06-04 4.183 2,834,591 +33,716 0.23% 11,858,275
2025-06-05 2025-06-03 4.215 2,800,875 -4,816 0.22% 11,804,452
2025-06-04 2025-06-02 4.204 2,805,691 +28,900 0.22% 11,795,624
2025-05-28 2025-05-26 4.069 2,776,791 +14,449 0.22% 11,299,398
2025-05-27 2025-05-23 4.080 2,762,342 -46,239 0.22% 11,269,277
2025-05-26 2025-05-22 3.976 2,808,581 +41,423 0.22% 11,166,364
2025-05-23 2025-05-21 4.069 2,767,158 +28,900 0.22% 11,260,199
2025-05-22 2025-05-20 4.028 2,738,258 -41,423 0.22% 11,028,899
2025-05-21 2025-05-19 4.007 2,779,681 -2,890 0.22% 11,138,028
2025-05-20 2025-05-16 3.965 2,782,571 +89,589 0.22% 11,034,069
2025-05-09 2025-05-07 3.872 2,692,982 +4,817 0.22% 10,427,215
2025-05-08 2025-05-06 3.862 2,688,165 -4,817 0.22% 10,380,659
2025-04-24 2025-04-22 3.789 2,692,982 -4,817 0.22% 10,203,575
2025-04-16 2025-04-14 3.737 2,697,799 +2,890 0.22% 10,081,802
2025-04-15 2025-04-11 3.727 2,694,909 +4,817 0.22% 10,043,027
2025-04-14 2025-04-10 3.716 2,690,092 -4,817 0.22% 9,997,150
2025-04-11 2025-04-09 3.633 2,694,909 +4,817 0.22% 9,791,252
2025-04-09 2025-04-07 3.467 2,690,092 +49,130 0.22% 9,326,950
2025-04-07 2025-04-02 3.976 2,640,962 +4,816 0.21% 10,499,944
2025-04-03 2025-04-01 3.997 2,636,146 +2,409 0.21% 10,535,527
2025-04-01 2025-03-28 3.976 2,633,737 +11,560 0.21% 10,471,219
2025-03-31 2025-03-27 4.121 2,622,177 +19,266 0.21% 10,806,339
2025-03-26 2025-03-24 4.412 2,602,911 -11,560 0.21% 11,483,501
2025-03-25 2025-03-21 4.391 2,614,471 +3,854 0.21% 11,480,221
2025-03-21 2025-03-19 4.547 2,610,617 +3,853 0.21% 11,869,798
2025-03-20 2025-03-18 4.568 2,606,764 +11,560 0.21% 11,906,399
2025-03-19 2025-03-17 4.453 2,595,204 -9,633 0.21% 11,557,259
2025-03-18 2025-03-14 4.453 2,604,837 -20,230 0.21% 11,600,158
2025-03-17 2025-03-13 4.308 2,625,067 +20,230 0.21% 11,308,749
2025-03-12 2025-03-10 4.360 2,604,837 -15,414 0.21% 11,356,798
2025-03-10 2025-03-06 4.318 2,620,251 -14,450 0.21% 11,315,201
2025-03-07 2025-03-05 4.235 2,634,701 -156,059 0.21% 11,158,802
2025-03-06 2025-03-04 4.194 2,790,760 +14,450 0.22% 11,703,881
2025-03-03 2025-02-27 4.443 2,776,310 -9,633 0.22% 12,334,961
2025-02-27 2025-02-25 4.266 2,785,943 +4,817 0.22% 11,886,120
2025-02-26 2025-02-24 4.329 2,781,126 +9,633 0.22% 12,038,788
2025-02-25 2025-02-21 4.453 2,771,493 +20,230 0.22% 12,342,330
2025-02-24 2025-02-20 4.588 2,751,263 -9,634 0.22% 12,623,519
2025-02-11 2025-02-07 4.132 2,760,897 -1,926 0.22% 11,406,682
2025-01-24 2025-01-22 3.882 2,762,823 +1,926 0.22% 10,726,319
2024-12-30 2024-12-24 4.256 2,760,897 -1,926 0.22% 11,750,602
2024-12-10 2024-12-06 4.048 2,762,823 +4,816 0.22% 11,185,199
2024-11-29 2024-11-27 4.017 2,758,007 +156,060 0.22% 11,079,812
2024-11-18 2024-11-14 4.048 2,601,947 +1,926 0.21% 10,533,898
2024-11-15 2024-11-13 4.183 2,600,021 -14,450 0.21% 10,876,971
2024-11-13 2024-11-11 4.287 2,614,471 -57,799 0.21% 11,208,821
2024-11-11 2024-11-07 4.422 2,672,270 -38,533 0.21% 11,817,238
2024-11-07 2024-11-05 4.360 2,710,803 -1,927 0.22% 11,818,798
2024-10-31 2024-10-29 4.048 2,712,730 -4,817 0.22% 10,982,399
2024-10-30 2024-10-28 4.048 2,717,547 -4,816 0.22% 11,001,901
2024-10-29 2024-10-25 3.945 2,722,363 +4,816 0.22% 10,738,798
2024-10-28 2024-10-24 3.893 2,717,547 +1,927 0.22% 10,578,751
2024-10-25 2024-10-23 4.048 2,715,620 +48,166 0.22% 10,994,100
2024-10-23 2024-10-21 3.955 2,667,454 +52,020 0.21% 10,549,891
2024-10-22 2024-10-18 4.007 2,615,434 +4,817 0.21% 10,479,900
2024-10-17 2024-10-15 4.038 2,610,617 +9,633 0.21% 10,541,898
2024-10-15 2024-10-10 4.422 2,600,984 -10,597 0.21% 11,501,999
2024-10-14 2024-10-09 4.204 2,611,581 +9,634 0.21% 10,979,551
2024-10-10 2024-10-08 4.412 2,601,947 +38,533 0.21% 11,479,248
2024-10-09 2024-10-07 5.201 2,563,414 -4,817 0.21% 13,331,608
2024-10-08 2024-10-04 4.962 2,568,231 -40,460 0.21% 12,743,480
2024-10-07 2024-10-03 4.775 2,608,691 +34,680 0.21% 12,456,801
2024-10-04 2024-10-02 4.858 2,574,011 -48,166 0.21% 12,504,960
2024-10-03 2024-09-30 4.505 2,622,177 -9,634 0.21% 11,813,478
2024-10-02 2024-09-27 4.183 2,631,811 -48,166 0.21% 11,009,962
2024-09-30 2024-09-26 3.945 2,679,977 +28,900 0.21% 10,571,600
2024-09-25 2024-09-23 3.529 2,651,077 +48,166 0.21% 9,356,799
2024-09-16 2024-09-12 3.633 2,602,911 -9,633 0.21% 9,457,001
2024-09-09 2024-09-04 3.661 2,612,544 +41,785 0.21% 9,563,601
2024-09-04 2024-09-02 3.671 2,570,759 +47,396 0.21% 9,437,761
2024-08-29 2024-08-27 3.618 2,523,363 -9,479 0.21% 9,130,661
2024-07-26 2024-07-24 3.355 2,532,842 +9,479 0.21% 8,496,960
2024-07-24 2024-07-22 3.492 2,523,363 -9,479 0.21% 8,811,221
2024-07-22 2024-07-18 3.629 2,532,842 +9,479 0.21% 9,191,681
2024-07-18 2024-07-16 3.587 2,523,363 +9,480 0.21% 9,050,801
2024-07-11 2024-07-09 3.576 2,513,883 +57,823 0.20% 8,990,278
2024-07-10 2024-07-08 3.640 2,456,060 +18,958 0.20% 8,938,949
2024-06-26 2024-06-24 3.766 2,437,102 +9,479 0.20% 9,178,470
2024-06-25 2024-06-21 3.861 2,427,623 +18,959 0.20% 9,373,261
2024-06-20 2024-06-18 3.935 2,408,664 +28,437 0.20% 9,477,929
2024-06-19 2024-06-17 3.903 2,380,227 +9,479 0.19% 9,290,701
2024-06-17 2024-06-13 4.040 2,370,748 +9,480 0.19% 9,578,832
2024-06-07 2024-06-05 4.218 2,361,268 +42,941 0.19% 9,958,949
2024-06-05 2024-06-03 4.121 2,318,327 +3,727 0.19% 9,553,919
2024-06-03 2024-05-30 4.164 2,314,600 +1,864 0.19% 9,637,920
2024-05-31 2024-05-29 4.346 2,312,736 +7,454 0.19% 10,052,099
2024-05-30 2024-05-28 4.432 2,305,282 +9,318 0.19% 10,217,621
2024-05-20 2024-05-16 4.668 2,295,964 +37,272 0.19% 10,718,401
2024-05-16 2024-05-13 4.679 2,258,692 -9,318 0.19% 10,568,641
2024-05-02 2024-04-29 4.475 2,268,010 -9,318 0.19% 10,149,781
2024-04-30 2024-04-26 4.432 2,277,328 +1,864 0.19% 10,093,721
2024-03-12 2024-03-08 4.003 2,275,464 +9,318 0.19% 9,108,659
2024-03-11 2024-03-07 4.175 2,266,146 +9,318 0.19% 9,460,479
2024-02-08 2024-02-06 4.432 2,256,828 -9,318 0.19% 10,002,860
2024-02-06 2024-02-02 4.228 2,266,146 +9,318 0.19% 9,582,079
2024-02-02 2024-01-31 4.314 2,256,828 +93,180 0.19% 9,736,440
2023-12-22 2023-12-20 4.615 2,163,648 +932 0.18% 9,984,601
2023-12-05 2023-12-01 4.765 2,162,716 +6,989 0.18% 10,305,240
2023-12-04 2023-11-30 4.786 2,155,727 +2,329 0.18% 10,318,208
2023-12-01 2023-11-29 4.851 2,153,398 +18,636 0.18% 10,445,720
2023-11-30 2023-11-28 5.076 2,134,762 +9,318 0.18% 10,836,431
2023-11-29 2023-11-27 5.162 2,125,444 +9,318 0.18% 10,971,611
2023-11-23 2023-11-21 5.291 2,116,126 -18,636 0.18% 11,196,031
2023-11-13 2023-11-09 5.130 2,134,762 +18,636 0.18% 10,950,981
2023-10-27 2023-10-25 4.904 2,116,126 -3,727 0.18% 10,378,471
2023-08-11 2023-08-09 6.396 2,119,853 -3,261 0.18% 13,559,000
2023-07-21 2023-07-19 6.643 2,123,114 -9,318 0.18% 14,103,913
2023-07-18 2023-07-13 6.890 2,132,432 +9,318 0.18% 14,692,168
2023-06-29 2023-06-27 6.589 2,123,114 -932 0.18% 13,989,988
2023-06-07 2023-06-05 6.984 2,124,046 +12,318 0.18% 14,834,394
2023-05-31 2023-05-29 6.757 2,111,728 -1,853 0.18% 14,269,670
2023-05-08 2023-05-04 8.031 2,113,581 +1,853 0.18% 16,974,362
2023-05-05 2023-05-03 7.632 2,111,728 -4,632 0.18% 16,116,065
2023-04-20 2023-04-18 7.891 2,116,360 -4,632 0.18% 16,699,695
2023-04-12 2023-04-06 7.524 2,120,992 -3,242 0.18% 15,957,815
2023-04-04 2023-03-31 7.340 2,124,234 -12,970 0.18% 15,592,397
2023-03-30 2023-03-28 8.787 2,137,204 +3,706 0.18% 18,778,980
2023-03-28 2023-03-24 8.711 2,133,498 +1,852 0.18% 18,585,207
2023-03-24 2023-03-22 8.765 2,131,646 -3,705 0.18% 18,684,124
2023-03-23 2023-03-21 8.959 2,135,351 +3,705 0.18% 19,131,499
2023-03-20 2023-03-16 8.355 2,131,646 +1,853 0.18% 17,809,744
2023-03-17 2023-03-15 7.934 2,129,793 +927 0.18% 16,897,652
2023-03-14 2023-03-10 7.880 2,128,866 -9,264 0.18% 16,775,397
2023-03-13 2023-03-09 8.193 2,138,130 -9,264 0.18% 17,517,717
2023-03-10 2023-03-08 8.441 2,147,394 -9,264 0.18% 18,126,757
2023-03-09 2023-03-07 8.204 2,156,658 -21,308 0.18% 17,692,797
2023-03-08 2023-03-06 8.204 2,177,966 -10,190 0.18% 17,867,604
2023-03-03 2023-03-01 7.427 2,188,156 -9,264 0.18% 16,250,560
2023-03-02 2023-02-28 7.340 2,197,420 -9,264 0.18% 16,129,601
2023-03-01 2023-02-27 6.952 2,206,684 -8,338 0.18% 15,340,081
2023-02-23 2023-02-21 7.297 2,215,022 -4,632 0.18% 16,163,163
2023-02-20 2023-02-16 6.606 2,219,654 -27,792 0.18% 14,663,523
2023-02-13 2023-02-09 6.563 2,247,446 +9,264 0.19% 14,750,083
2023-02-07 2023-02-03 6.628 2,238,182 +18,528 0.19% 14,834,243
2023-02-01 2023-01-30 6.617 2,219,654 +11,117 0.18% 14,687,483
2023-01-11 2023-01-09 6.434 2,208,537 -2,779 0.18% 14,208,642
2023-01-09 2023-01-05 6.261 2,211,316 -6,948 0.18% 13,844,600
2022-12-29 2022-12-23 5.969 2,218,264 -9,264 0.18% 13,241,585
2022-12-19 2022-12-15 6.034 2,227,528 +1,390 0.19% 13,441,155
2022-12-15 2022-12-13 6.153 2,226,138 +9,264 0.19% 13,697,098
2022-12-14 2022-12-12 6.185 2,216,874 +19,454 0.18% 13,711,888
2022-12-12 2022-12-08 5.948 2,197,420 -11,117 0.18% 13,069,720
2022-12-07 2022-12-05 5.743 2,208,537 -9,264 0.18% 12,682,882
2022-12-02 2022-11-30 5.311 2,217,801 -9,727 0.18% 11,778,481
2022-11-30 2022-11-28 4.922 2,227,528 -463 0.19% 10,964,520
2022-11-17 2022-11-15 5.268 2,227,991 +926 0.19% 11,736,399
2022-11-16 2022-11-14 5.462 2,227,065 -9,264 0.19% 12,164,242
2022-10-27 2022-10-25 4.383 2,236,329 -3,705 0.19% 9,800,841
2022-10-20 2022-10-18 4.750 2,240,034 -1,853 0.19% 10,639,199
2022-10-19 2022-10-17 4.577 2,241,887 -927 0.19% 10,260,799
2022-10-18 2022-10-14 4.534 2,242,814 +927 0.19% 10,168,202
2022-09-22 2022-09-20 4.696 2,241,887 -161,657 0.19% 10,526,999
2022-09-21 2022-09-19 4.728 2,403,544 -23,623 0.20% 11,363,911
2022-09-14 2022-09-09 5.063 2,427,167 -32,424 0.20% 12,287,800
2022-09-13 2022-09-08 4.933 2,459,591 +20,381 0.20% 12,133,350
2022-09-09 2022-09-07 4.965 2,439,210 -12,043 0.20% 12,111,799
2022-09-07 2022-09-05 4.901 2,451,253 +12,043 0.20% 12,012,838
2022-09-02 2022-08-31 5.041 2,439,210 -29,182 0.20% 12,296,109
2022-09-01 2022-08-30 5.019 2,468,392 +5,559 0.21% 12,389,926
2022-08-31 2022-08-29 4.922 2,462,833 -24,087 0.21% 12,122,758
2022-08-29 2022-08-25 4.771 2,486,920 -13,433 0.21% 11,865,491
2022-08-23 2022-08-19 4.652 2,500,353 +24,087 0.21% 11,632,692
2022-08-22 2022-08-18 4.717 2,476,266 +12,043 0.21% 11,681,009
2022-08-19 2022-08-17 4.674 2,464,223 +12,043 0.21% 11,517,800
2022-08-18 2022-08-16 4.793 2,452,180 +13,433 0.20% 11,752,681
2022-08-17 2022-08-15 4.868 2,438,747 +11,580 0.20% 11,872,575
2022-08-16 2022-08-12 4.858 2,427,167 -22,234 0.20% 11,790,000
2022-08-12 2022-08-10 4.836 2,449,401 +22,234 0.20% 11,845,122
2022-08-03 2022-08-01 5.019 2,427,167 +9,264 0.20% 12,183,000
2022-08-01 2022-07-28 5.311 2,417,903 -11,117 0.20% 12,841,200
2022-07-28 2022-07-26 5.181 2,429,020 +11,117 0.20% 12,585,601
2022-07-27 2022-07-25 5.268 2,417,903 -302,006 0.20% 12,736,800
2022-07-20 2022-07-18 5.289 2,719,909 -2,316 0.23% 14,386,398
2022-07-19 2022-07-15 5.192 2,722,225 +4,632 0.23% 14,134,183
2022-07-15 2022-07-13 5.322 2,717,593 -2,780 0.23% 14,462,153
2022-07-14 2022-07-12 5.278 2,720,373 -11,116 0.23% 14,359,488
2022-07-12 2022-07-08 5.440 2,731,489 -9,264 0.23% 14,860,438
2022-07-11 2022-07-07 5.581 2,740,753 +32,424 0.23% 15,295,443
2022-07-08 2022-07-06 5.656 2,708,329 -16,676 0.23% 15,319,138
2022-07-07 2022-07-05 5.602 2,725,005 -7,411 0.23% 15,266,388
2022-06-29 2022-06-27 5.592 2,732,416 +3,243 0.23% 15,278,412
2022-06-28 2022-06-24 5.570 2,729,173 -1,853 0.23% 15,201,358
2022-06-27 2022-06-23 5.635 2,731,026 -25,476 0.23% 15,388,559
2022-06-24 2022-06-22 4.771 2,756,502 -12,043 0.23% 13,151,709
2022-06-21 2022-06-17 4.588 2,768,545 -23,160 0.23% 12,701,124
2022-06-15 2022-06-13 4.480 2,791,705 +23,160 0.23% 12,506,024
2022-06-14 2022-06-10 4.642 2,768,545 -9,264 0.23% 12,850,549
2022-06-13 2022-06-09 4.642 2,777,809 +9,264 0.23% 12,893,549
2022-06-10 2022-06-08 4.717 2,768,545 -36,130 0.23% 13,059,744
2022-06-07 2022-06-02 4.762 2,804,675 +77,370 0.23% 13,356,429
2022-05-30 2022-05-26 4.651 2,727,305 +149,541 0.23% 12,685,227
2022-05-26 2022-05-24 4.707 2,577,764 +12,611 0.22% 12,132,758
2022-05-25 2022-05-23 4.884 2,565,153 +10,810 0.22% 12,529,002
2022-05-24 2022-05-20 4.784 2,554,343 -50,447 0.22% 12,221,007
2022-05-19 2022-05-17 4.696 2,604,790 +12,612 0.22% 12,231,046
2022-05-16 2022-05-12 4.507 2,592,178 +13,062 0.22% 11,682,650
2022-05-13 2022-05-11 4.551 2,579,116 +12,612 0.22% 11,738,301
2022-05-11 2022-05-06 4.629 2,566,504 +13,513 0.22% 11,880,330
2022-05-10 2022-05-05 4.729 2,552,991 -11,711 0.22% 12,072,839
2022-05-06 2022-05-04 4.673 2,564,702 +23,422 0.22% 11,985,869
2022-05-04 2022-04-29 4.873 2,541,280 -11,711 0.22% 12,384,189
2022-05-03 2022-04-28 4.740 2,552,991 -25,224 0.22% 12,101,179
2022-04-28 2022-04-26 4.585 2,578,215 -12,612 0.22% 11,820,060
2022-04-27 2022-04-25 4.385 2,590,827 +12,612 0.22% 11,360,201
2022-04-25 2022-04-21 4.618 2,578,215 +36,935 0.22% 11,905,920
2022-04-22 2022-04-20 4.884 2,541,280 +11,711 0.22% 12,412,399
2022-04-21 2022-04-19 4.973 2,529,569 +11,711 0.22% 12,579,838
2022-04-20 2022-04-14 5.073 2,517,858 -11,711 0.22% 12,773,148
2022-04-13 2022-04-11 4.962 2,529,569 +11,711 0.22% 12,551,758
2022-04-12 2022-04-08 5.173 2,517,858 -6,306 0.22% 13,024,698
2022-04-11 2022-04-07 5.095 2,524,164 +10,810 0.22% 12,861,179
2022-04-08 2022-04-06 5.251 2,513,354 -4,504 0.22% 13,196,699
2022-04-07 2022-04-04 5.306 2,517,858 -9,009 0.22% 13,360,098
2022-04-01 2022-03-30 5.206 2,526,867 -84,229 0.22% 13,155,451
2022-03-31 2022-03-29 4.962 2,611,096 -36,484 0.22% 12,956,296
2022-03-29 2022-03-25 4.662 2,647,580 +57,654 0.23% 12,343,801
2022-03-25 2022-03-23 4.784 2,589,926 -49,546 0.22% 12,391,251
2022-03-23 2022-03-21 4.718 2,639,472 -12,612 0.23% 12,452,499
2022-03-21 2022-03-17 4.518 2,652,084 -180,169 0.23% 11,982,080
2022-03-18 2022-03-16 4.229 2,832,253 +18,017 0.24% 11,978,641
2022-03-16 2022-03-14 4.285 2,814,236 +84,679 0.24% 12,058,640
2022-03-14 2022-03-10 4.640 2,729,557 +1,802 0.23% 12,665,402
2022-03-11 2022-03-09 4.629 2,727,755 +450 0.23% 12,626,760
2022-03-10 2022-03-08 4.462 2,727,305 +9,009 0.23% 12,170,552
2022-03-09 2022-03-07 4.684 2,718,296 +144,135 0.23% 12,733,849
2022-03-08 2022-03-04 4.807 2,574,161 +140,532 0.22% 12,372,974
2022-03-04 2022-03-02 4.840 2,433,629 +225,210 0.21% 11,778,538
2022-03-01 2022-02-25 5.106 2,208,419 -8,558 0.19% 11,276,902
2022-02-28 2022-02-24 5.018 2,216,977 +26,125 0.19% 11,123,722
2022-02-25 2022-02-23 5.195 2,190,852 -21,620 0.19% 11,381,760
2022-02-22 2022-02-18 5.173 2,212,472 +10,810 0.19% 11,444,958
2022-02-18 2022-02-16 5.262 2,201,662 -20,720 0.19% 11,584,559
2022-02-17 2022-02-15 5.106 2,222,382 -28,827 0.19% 11,348,202
2022-02-14 2022-02-10 5.140 2,251,209 +10,811 0.19% 11,570,372
2022-02-11 2022-02-09 5.062 2,240,398 +10,810 0.19% 11,340,718
2022-02-08 2022-02-04 4.940 2,229,588 -5,856 0.19% 11,013,748
2022-02-07 2022-01-31 4.862 2,235,444 -110,804 0.19% 10,868,971
2022-02-04 2022-01-27 4.640 2,346,248 +99,093 0.20% 10,886,812
2022-01-28 2022-01-26 4.929 2,247,155 +8,108 0.19% 11,075,581
2022-01-26 2022-01-24 5.140 2,239,047 +10,810 0.19% 11,507,864
2022-01-25 2022-01-21 5.262 2,228,237 +10,810 0.19% 11,724,390
2022-01-24 2022-01-20 5.262 2,217,427 +9,008 0.19% 11,667,510
2022-01-20 2022-01-18 5.228 2,208,419 -5,405 0.19% 11,546,567
2021-12-29 2021-12-24 5.062 2,213,824 +9,009 0.19% 11,206,202
2021-12-07 2021-12-03 5.351 2,204,815 +10,810 0.19% 11,796,949
2021-12-06 2021-12-02 5.273 2,194,005 -15,765 0.19% 11,568,625
2021-12-03 2021-12-01 5.351 2,209,770 +5,856 0.19% 11,823,461
2021-12-02 2021-11-30 5.450 2,203,914 +28,827 0.19% 12,012,313
2021-11-30 2021-11-26 5.584 2,175,087 +1,801 0.19% 12,144,933
2021-11-26 2021-11-24 5.750 2,173,286 +1,352 0.19% 12,496,752
2021-11-23 2021-11-19 5.584 2,171,934 +10,810 0.19% 12,127,328
2021-11-18 2021-11-16 6.017 2,161,124 +9,008 0.19% 13,002,579
2021-11-12 2021-11-10 5.750 2,152,116 -9,909 0.18% 12,375,021
2021-10-28 2021-10-26 6.216 2,162,025 +16,215 0.19% 13,440,000
2021-10-27 2021-10-25 6.450 2,145,810 +5,405 0.18% 13,839,421
2021-10-26 2021-10-22 6.594 2,140,405 +45,042 0.18% 14,113,441
2021-10-20 2021-10-18 6.483 2,095,363 +4,505 0.18% 13,583,842
2021-10-18 2021-10-12 6.538 2,090,858 +10,810 0.18% 13,670,687
2021-10-08 2021-10-06 6.605 2,080,048 +18,017 0.18% 13,738,548
2021-10-06 2021-10-04 6.871 2,062,031 -18,017 0.18% 14,168,907
2021-10-04 2021-09-29 6.794 2,080,048 -9,009 0.18% 14,131,078
2021-09-29 2021-09-27 6.549 2,089,057 +9,009 0.18% 13,682,102
2021-09-28 2021-09-24 6.816 2,080,048 +2,702 0.18% 14,177,258
2021-09-20 2021-09-16 6.960 2,077,346 +10,810 0.18% 14,458,622
2021-09-16 2021-09-14 7.215 2,066,536 -4,053 0.18% 14,911,003
2021-09-14 2021-09-10 7.415 2,070,589 +2,702 0.18% 15,353,977
2021-09-09 2021-09-07 7.560 2,067,887 +9,009 0.18% 15,632,356
2021-08-25 2021-08-23 7.171 2,058,878 +9,008 0.18% 14,764,327
2021-08-24 2021-08-20 7.038 2,049,870 +9,008 0.18% 14,426,670
2021-08-20 2021-08-18 7.504 2,040,862 +1,802 0.17% 15,314,783
2021-08-13 2021-08-11 8.092 2,039,060 +4,504 0.17% 16,500,916
2021-08-11 2021-08-09 7.715 2,034,556 +4,505 0.17% 15,696,577
2021-08-04 2021-08-02 7.893 2,030,051 +17,566 0.17% 16,022,381
2021-07-28 2021-07-26 7.515 2,012,485 -3,153 0.17% 15,124,180
2021-07-27 2021-07-23 8.425 2,015,638 +6,306 0.17% 16,982,625
2021-07-20 2021-07-16 8.559 2,009,332 -8,108 0.17% 17,197,155
2021-07-19 2021-07-15 8.747 2,017,440 +9,009 0.17% 17,647,263
2021-07-16 2021-07-14 9.036 2,008,431 +9,008 0.17% 18,148,128
2021-07-15 2021-07-13 8.781 1,999,423 +6,306 0.17% 17,556,247
2021-07-14 2021-07-12 9.036 1,993,117 -3,603 0.17% 18,009,751
2021-07-13 2021-07-09 8.992 1,996,720 -22,521 0.17% 17,953,648
2021-07-09 2021-07-07 8.992 2,019,241 -8,108 0.17% 18,156,147
2021-07-08 2021-07-06 9.180 2,027,349 +2,703 0.17% 18,611,636
2021-07-06 2021-07-02 9.880 2,024,646 +5,405 0.17% 20,002,746
2021-07-05 2021-06-30 10.468 2,019,241 +26,575 0.17% 21,137,341
2021-07-02 2021-06-29 10.868 1,992,666 +26,124 0.17% 21,655,475
2021-06-30 2021-06-28 11.567 1,966,542 +9,008 0.17% 22,746,860
2021-06-29 2021-06-25 11.523 1,957,534 +2,703 0.17% 22,555,745
2021-06-28 2021-06-24 11.722 1,954,831 -2,703 0.17% 22,915,200
2021-06-25 2021-06-23 12.388 1,957,534 -51,798 0.17% 24,250,686
2021-06-24 2021-06-22 12.055 2,009,332 -35,133 0.17% 24,223,229
2021-06-23 2021-06-21 10.823 2,044,465 -13,513 0.18% 22,127,625
2021-06-11 2021-06-09 10.679 2,057,978 +171,161 0.18% 21,976,894
2021-06-10 2021-06-08 10.113 1,886,817 +308,539 0.16% 19,080,892
2021-06-09 2021-06-07 10.468 1,578,278 -451 0.14% 16,521,357
2021-06-08 2021-06-04 10.977 1,578,729 -19,368 0.14% 17,330,477
2021-06-07 2021-06-03 10.003 1,598,097 -18,202 0.14% 15,985,693
2021-06-03 2021-06-01 9.499 1,616,299 -47,761 0.14% 15,353,041
2021-06-02 2021-05-31 9.264 1,664,060 -5,357 0.14% 15,415,278
2021-05-31 2021-05-27 8.984 1,669,417 -19,640 0.14% 14,997,403
2021-05-27 2021-05-25 9.107 1,689,057 -374,503 0.15% 15,381,961
2021-05-26 2021-05-24 8.838 2,063,560 +2,679 0.18% 18,237,738
2021-05-25 2021-05-21 8.457 2,060,881 -1,340 0.18% 17,429,171
2021-05-18 2021-05-14 7.841 2,062,221 -8,927 0.18% 16,170,003
2021-05-17 2021-05-13 7.942 2,071,148 -17,855 0.18% 16,448,800
2021-05-14 2021-05-12 8.065 2,089,003 +26,782 0.18% 16,848,003
2021-05-10 2021-05-06 7.718 2,062,221 -5,356 0.18% 15,915,903
2021-05-05 2021-05-03 7.449 2,067,577 -2,678 0.18% 15,401,400
2021-04-27 2021-04-23 7.382 2,070,255 -5,803 0.18% 15,282,208
2021-04-22 2021-04-20 7.113 2,076,058 +3,125 0.18% 14,766,925
2021-04-20 2021-04-16 6.878 2,072,933 -447 0.18% 14,257,077
2021-04-15 2021-04-13 6.923 2,073,380 -8,927 0.18% 14,353,051
2021-04-09 2021-04-07 7.057 2,082,307 +4,464 0.18% 14,694,749
2021-04-08 2021-04-01 7.259 2,077,843 +1,339 0.18% 15,082,197
2021-03-31 2021-03-29 6.956 2,076,504 +160,692 0.18% 14,444,457
2021-03-30 2021-03-26 7.023 1,915,812 +74,990 0.17% 13,455,421
2021-03-23 2021-03-19 7.348 1,840,822 -2,678 0.16% 13,526,720
2021-03-22 2021-03-18 7.415 1,843,500 -4,910 0.16% 13,670,298
2021-03-17 2021-03-15 7.169 1,848,410 +52,225 0.16% 13,251,198
2021-03-03 2021-03-01 7.975 1,796,185 -7,142 0.16% 14,325,438
2021-02-26 2021-02-24 7.359 1,803,327 +2,678 0.16% 13,271,399
2021-02-25 2021-02-23 7.751 1,800,649 +16,069 0.16% 13,957,641
2021-02-24 2021-02-22 7.964 1,784,580 +14,284 0.15% 14,212,893
2021-02-23 2021-02-19 8.132 1,770,296 +25,889 0.15% 14,396,581
2021-02-04 2021-02-02 8.726 1,744,407 -9,820 0.15% 15,221,664
2021-02-02 2021-01-29 8.558 1,754,227 -26,782 0.15% 15,012,603
2021-02-01 2021-01-28 8.569 1,781,009 -67,848 0.15% 15,261,753
2021-01-29 2021-01-27 8.603 1,848,857 -4,463 0.16% 15,905,283
2021-01-27 2021-01-25 9.342 1,853,320 -41,066 0.16% 17,313,837
2021-01-26 2021-01-22 8.211 1,894,386 -17,855 0.16% 15,554,258
2021-01-25 2021-01-21 8.132 1,912,241 -893 0.17% 15,550,921
2021-01-22 2021-01-20 8.233 1,913,134 -20,979 0.17% 15,751,053
2021-01-21 2021-01-19 7.550 1,934,113 -75,436 0.17% 14,602,210
2021-01-20 2021-01-18 7.270 2,009,549 -124,983 0.17% 14,608,989
2021-01-19 2021-01-15 7.259 2,134,532 +130,339 0.18% 15,493,678
2021-01-18 2021-01-14 7.438 2,004,193 -8,034 0.17% 14,906,802
2021-01-15 2021-01-13 7.292 2,012,227 +9,820 0.17% 14,673,537
2021-01-12 2021-01-08 7.539 2,002,407 -5,803 0.17% 15,095,388
2021-01-11 2021-01-07 7.527 2,008,210 +8,035 0.17% 15,116,640
2021-01-08 2021-01-06 7.819 2,000,175 -7,589 0.17% 15,638,687
2021-01-07 2021-01-05 7.651 2,007,764 -7,588 0.17% 15,360,672
2021-01-06 2021-01-04 7.505 2,015,352 -66,062 0.17% 15,125,250
2021-01-05 2020-12-31 7.460 2,081,414 +7,141 0.18% 15,527,787
2021-01-04 2020-12-29 7.057 2,074,273 +8,928 0.18% 14,638,053
2020-12-23 2020-12-21 7.102 2,065,345 -447 0.18% 14,667,589
2020-12-18 2020-12-16 6.721 2,065,792 +3,571 0.18% 13,884,003
2020-12-14 2020-12-10 6.362 2,062,221 -10,712 0.18% 13,120,803
2020-12-07 2020-12-03 6.474 2,072,933 -8,928 0.18% 13,421,157
2020-12-02 2020-11-30 6.519 2,081,861 -6,695 0.18% 13,572,241
2020-11-27 2020-11-25 6.497 2,088,556 +6,695 0.18% 13,569,098
2020-11-26 2020-11-24 6.519 2,081,861 -7,142 0.18% 13,572,241
2020-11-25 2020-11-23 6.497 2,089,003 -46,422 0.18% 13,572,002
2020-11-24 2020-11-20 6.654 2,135,425 -33,031 0.18% 14,208,480
2020-11-23 2020-11-19 6.374 2,168,456 -8,928 0.19% 13,821,009
2020-11-18 2020-11-16 6.060 2,177,384 -35,709 0.19% 13,194,993
2020-11-16 2020-11-12 6.004 2,213,093 -4,464 0.19% 13,287,440
2020-11-09 2020-11-05 5.545 2,217,557 -8,927 0.19% 12,295,802
2020-10-29 2020-10-27 5.287 2,226,484 +7,588 0.19% 11,771,680
2020-10-27 2020-10-22 5.388 2,218,896 -8,034 0.19% 11,955,256
2020-10-21 2020-10-19 5.198 2,226,930 +17,854 0.19% 11,574,478
2020-09-29 2020-09-25 5.321 2,209,076 -137,035 0.19% 11,753,877
2020-09-25 2020-09-23 5.310 2,346,111 -1,339 0.20% 12,456,722
2020-09-17 2020-09-15 5.500 2,347,450 +4,464 0.20% 12,910,846
2020-09-14 2020-09-10 5.612 2,342,986 -8,927 0.20% 13,148,744
2020-09-11 2020-09-09 5.623 2,351,913 -1,786 0.20% 13,225,187
2020-09-10 2020-09-08 5.881 2,353,699 -1,339 0.20% 13,841,625
2020-09-09 2020-09-07 5.791 2,355,038 +6,249 0.20% 13,638,460
2020-09-08 2020-09-04 5.802 2,348,789 +2,232 0.20% 13,628,581
2020-09-04 2020-09-02 5.926 2,346,557 -2,678 0.20% 13,904,765
2020-08-28 2020-08-26 5.982 2,349,235 -4,018 0.20% 14,052,208
2020-08-27 2020-08-25 6.026 2,353,253 +4,018 0.20% 14,181,682
2020-08-26 2020-08-24 6.228 2,349,235 +1,339 0.20% 14,631,138
2020-08-24 2020-08-20 6.206 2,347,896 +44,190 0.20% 14,570,199
2020-08-13 2020-08-11 6.732 2,303,706 +4,464 0.20% 15,508,807
2020-08-12 2020-08-10 6.900 2,299,242 -17,855 0.20% 15,865,080
2020-08-11 2020-08-07 6.967 2,317,097 +60,706 0.20% 16,144,012
2020-08-10 2020-08-06 6.979 2,256,391 -27,228 0.19% 15,746,327
2020-08-07 2020-08-05 6.766 2,283,619 +90,613 0.20% 15,450,319
2020-08-06 2020-08-04 6.508 2,193,006 +3,124 0.19% 14,272,262
2020-08-05 2020-08-03 6.262 2,189,882 +20,979 0.19% 13,712,271
2020-07-30 2020-07-28 5.914 2,168,903 -35,709 0.19% 12,827,763
2020-07-28 2020-07-24 5.903 2,204,612 -17,855 0.19% 13,014,265
2020-07-27 2020-07-23 6.273 2,222,467 -142,838 0.19% 13,941,202
2020-07-22 2020-07-20 6.239 2,365,305 +35,710 0.20% 14,757,718
2020-07-21 2020-07-17 5.993 2,329,595 -22,318 0.20% 13,960,825
2020-07-20 2020-07-16 5.713 2,351,913 -8,481 0.20% 13,435,947
2020-07-17 2020-07-15 6.038 2,360,394 -13,392 0.20% 14,251,157
2020-07-16 2020-07-14 5.746 2,373,786 +17,855 0.21% 13,640,673
2020-07-15 2020-07-13 5.937 2,355,931 -7,142 0.20% 13,986,701
2020-07-14 2020-07-10 5.903 2,363,073 +11,606 0.20% 13,949,692
2020-07-10 2020-07-08 5.702 2,351,467 -17,855 0.20% 13,407,059
2020-07-09 2020-07-07 5.590 2,369,322 -56,689 0.20% 13,243,461
2020-07-08 2020-07-06 5.399 2,426,011 -22,318 0.21% 13,098,352
2020-07-07 2020-07-03 5.388 2,448,329 -5,803 0.21% 13,191,425
2020-07-06 2020-07-02 5.074 2,454,132 -11,605 0.21% 12,452,971
2020-07-03 2020-06-30 4.951 2,465,737 +70,972 0.21% 12,208,038
2020-07-02 2020-06-29 4.985 2,394,765 +33,031 0.21% 11,937,126
2020-06-30 2020-06-26 4.839 2,361,734 +2,679 0.20% 11,428,562
2020-06-26 2020-06-23 4.951 2,359,055 -5,357 0.20% 11,679,848
2020-06-24 2020-06-22 5.130 2,364,412 -7,142 0.20% 12,130,131
2020-06-23 2020-06-19 5.041 2,371,554 +16,070 0.20% 11,954,252
2020-06-19 2020-06-17 5.399 2,355,484 +23,211 0.20% 12,717,568
2020-06-18 2020-06-16 5.097 2,332,273 -26,782 0.20% 11,886,874
2020-06-17 2020-06-15 4.940 2,359,055 +7,142 0.20% 11,653,423
2020-06-16 2020-06-12 4.861 2,351,913 +19,640 0.20% 11,433,728
2020-06-11 2020-06-09 5.085 2,332,273 -2,678 0.20% 11,860,749
2020-06-10 2020-06-08 5.298 2,334,951 +12,498 0.20% 12,371,312
2020-06-09 2020-06-05 5.758 2,322,453 +43,744 0.20% 13,371,709
2020-06-08 2020-06-04 4.996 2,278,709 +117,841 0.20% 11,384,149
2020-06-05 2020-06-03 5.164 2,160,868 -194,170 0.19% 11,158,505
2020-06-03 2020-06-01 3.977 2,355,038 +37,495 0.20% 9,364,900
2020-06-01 2020-05-28 4.174 2,317,543 +66,215 0.20% 9,673,917
2020-05-28 2020-05-26 4.128 2,251,328 +11,274 0.20% 9,293,682
2020-05-07 2020-05-05 4.474 2,240,054 +2,602 0.20% 10,022,042
2020-05-06 2020-05-04 4.486 2,237,452 -5,203 0.20% 10,036,200
2020-04-29 2020-04-27 4.728 2,242,655 +41,627 0.20% 10,602,598
2020-04-24 2020-04-22 4.901 2,201,028 +6,938 0.20% 10,786,498
2020-04-14 2020-04-08 4.843 2,194,090 -8,673 0.20% 10,625,998
2020-04-08 2020-04-06 5.247 2,202,763 -135,288 0.20% 11,557,001
2020-04-06 2020-04-02 4.843 2,338,051 -26,016 0.21% 11,323,202
2020-04-01 2020-03-30 4.382 2,364,067 +8,672 0.21% 10,358,798
2020-03-31 2020-03-27 4.140 2,355,395 -4,336 0.21% 9,750,439
2020-03-27 2020-03-25 3.851 2,359,731 -17,345 0.21% 9,088,139
2020-03-26 2020-03-24 3.667 2,377,076 +17,345 0.21% 8,716,380
2020-03-19 2020-03-17 4.013 2,359,731 -69,379 0.21% 9,469,079
2020-03-17 2020-03-13 4.186 2,429,110 -13,008 0.22% 10,167,631
2020-03-13 2020-03-11 4.578 2,442,118 -284,885 0.22% 11,179,520
2020-03-12 2020-03-10 4.601 2,727,003 -365,537 0.24% 12,546,555
2020-03-11 2020-03-09 4.612 3,092,540 -153,066 0.28% 14,263,999
2020-03-10 2020-03-06 4.981 3,245,606 -32,088 0.29% 16,167,599
2020-03-09 2020-03-05 4.808 3,277,694 -118,810 0.29% 15,760,517
2020-03-05 2020-03-03 4.785 3,396,504 +22,548 0.30% 16,253,475
2020-03-02 2020-02-27 4.797 3,373,956 -26,017 0.30% 16,184,479
2020-02-24 2020-02-20 4.947 3,399,973 +26,017 0.30% 16,818,945
2020-02-21 2020-02-19 4.970 3,373,956 +16,477 0.30% 16,768,054
2020-02-20 2020-02-18 5.039 3,357,479 +26,017 0.30% 16,918,456
2020-02-19 2020-02-17 5.131 3,331,462 +13,876 0.30% 17,094,676
2020-02-18 2020-02-14 5.131 3,317,586 +131,819 0.30% 17,023,474
2020-02-17 2020-02-13 5.074 3,185,767 +19,946 0.28% 16,163,398
2020-02-14 2020-02-12 5.074 3,165,821 +6,938 0.28% 16,062,200
2020-02-13 2020-02-11 5.120 3,158,883 +325,211 0.28% 16,172,699
2020-02-12 2020-02-10 5.062 2,833,672 +108,403 0.25% 14,344,324
2020-02-11 2020-02-07 4.924 2,725,269 +203,799 0.24% 13,418,477
2020-02-07 2020-02-05 4.889 2,521,470 +20,814 0.22% 12,327,802
2020-02-06 2020-02-04 4.947 2,500,656 -34,689 0.22% 12,370,215
2020-02-05 2020-02-03 4.831 2,535,345 +34,689 0.23% 12,249,464
2020-02-03 2020-01-30 4.878 2,500,656 -4,336 0.22% 12,197,205
2020-01-30 2020-01-24 5.420 2,504,992 +57,237 0.22% 13,575,949
2020-01-29 2020-01-22 5.443 2,447,755 -17,345 0.22% 13,322,200
2020-01-22 2020-01-20 5.477 2,465,100 -13,442 0.22% 13,501,877
2020-01-21 2020-01-17 5.558 2,478,542 -21,680 0.22% 13,775,561
2020-01-20 2020-01-16 5.362 2,500,222 +8,672 0.22% 13,405,947
2020-01-17 2020-01-15 5.350 2,491,550 -4,336 0.22% 13,330,719
2020-01-15 2020-01-13 5.350 2,495,886 +4,336 0.22% 13,353,918
2020-01-09 2020-01-07 5.074 2,491,550 +25,149 0.22% 12,641,199
2020-01-08 2020-01-06 5.085 2,466,401 +34,690 0.22% 12,542,042
2020-01-02 2019-12-27 5.177 2,431,711 +34,689 0.22% 12,589,958
2019-12-30 2019-12-24 5.247 2,397,022 +138,757 0.21% 12,576,199
2019-12-20 2019-12-18 5.120 2,258,265 -173,446 0.20% 11,561,758
2019-12-19 2019-12-17 5.224 2,431,711 -260,169 0.22% 12,702,118
2019-12-18 2019-12-16 5.258 2,691,880 -342,556 0.24% 14,154,239
2019-12-17 2019-12-13 5.120 3,034,436 -86,723 0.27% 15,535,561
2019-12-16 2019-12-12 5.039 3,121,159 -166,508 0.28% 15,727,631
2019-12-13 2019-12-11 4.970 3,287,667 +39,026 0.29% 16,339,211
2019-12-12 2019-12-10 5.051 3,248,641 -127,050 0.29% 16,407,478
2019-12-11 2019-12-09 5.004 3,375,691 -69,378 0.30% 16,893,452
2019-12-10 2019-12-06 5.085 3,445,069 -177,782 0.31% 17,518,725
2019-12-09 2019-12-05 5.085 3,622,851 -346,892 0.32% 18,422,775
2019-12-06 2019-12-04 4.935 3,969,743 -69,378 0.35% 19,591,701
2019-12-05 2019-12-03 4.947 4,039,121 -92,360 0.36% 19,980,674
2019-12-04 2019-12-02 4.947 4,131,481 -225,480 0.37% 20,437,560
2019-12-03 2019-11-29 4.993 4,356,961 -66,776 0.39% 21,753,921
2019-12-02 2019-11-28 5.062 4,423,737 -165,641 0.39% 22,393,388
2019-11-29 2019-11-27 5.143 4,589,378 -105,369 0.41% 23,602,319
2019-11-28 2019-11-26 5.166 4,694,747 -170,844 0.42% 24,252,482
2019-11-27 2019-11-25 5.235 4,865,591 +43,362 0.43% 25,471,671
2019-11-22 2019-11-20 5.431 4,822,229 +15,610 0.43% 26,189,953
2019-11-21 2019-11-19 5.396 4,806,619 +12,141 0.43% 25,938,899
2019-11-19 2019-11-15 5.396 4,794,478 -8,672 0.43% 25,873,380
2019-11-15 2019-11-13 5.396 4,803,150 +43,361 0.43% 25,920,179
2019-11-12 2019-11-08 5.558 4,759,789 -45,096 0.42% 26,454,571
2019-11-07 2019-11-05 5.396 4,804,885 -306,999 0.43% 25,929,542
2019-11-06 2019-11-04 5.362 5,111,884 +26,017 0.45% 27,409,425
2019-10-28 2019-10-24 5.385 5,085,867 -6,938 0.45% 27,387,215
2019-10-18 2019-10-16 5.350 5,092,805 +10,407 0.45% 27,248,401
2019-10-11 2019-10-09 5.189 5,082,398 -6,938 0.45% 26,372,249
2019-10-10 2019-10-08 5.270 5,089,336 +17,345 0.45% 26,819,045
2019-10-08 2019-10-03 5.281 5,071,991 +3,902 0.45% 26,786,128
2019-10-03 2019-09-30 5.454 5,068,089 -317,406 0.45% 27,642,121
2019-10-02 2019-09-27 5.477 5,385,495 -29,486 0.48% 29,497,501
2019-09-30 2019-09-26 5.546 5,414,981 -27,751 0.48% 30,033,642
2019-09-26 2019-09-24 5.685 5,442,732 -5,203 0.48% 30,940,680
2019-09-25 2019-09-23 5.719 5,447,935 +3,469 0.48% 31,158,718
2019-09-19 2019-09-17 5.846 5,444,466 +6,937 0.48% 31,829,458
2019-09-17 2019-09-13 6.031 5,437,529 +4,337 0.48% 32,792,103
2019-09-16 2019-09-12 5.996 5,433,192 +16,911 0.48% 32,577,997
2019-09-13 2019-09-11 5.962 5,416,281 +17,344 0.48% 32,289,232
2019-09-10 2019-09-06 6.400 5,398,937 -3,035 0.48% 34,551,526
2019-09-09 2019-09-05 6.331 5,401,972 -17,345 0.48% 34,197,209
2019-09-06 2019-09-04 6.331 5,419,317 +11,708 0.48% 34,307,011
2019-09-04 2019-09-02 6.457 5,407,609 -130,518 0.48% 34,918,799
2019-09-03 2019-08-30 6.457 5,538,127 -91,059 0.49% 35,761,599
2019-09-02 2019-08-29 6.273 5,629,186 -354,264 0.50% 35,311,038
2019-08-29 2019-08-27 6.204 5,983,450 -8,672 0.53% 37,119,313
2019-08-27 2019-08-23 6.457 5,992,122 -6,938 0.53% 38,693,201
2019-08-22 2019-08-20 6.319 5,999,060 +15,177 0.53% 37,907,902
2019-07-22 2019-07-18 6.515 5,983,883 -19,513 0.53% 38,984,999
2019-07-19 2019-07-17 6.584 6,003,396 -67,210 0.53% 39,527,476
2019-07-17 2019-07-15 6.723 6,070,606 -6,504 0.54% 40,810,000
2019-07-16 2019-07-12 6.699 6,077,110 +66,776 0.54% 40,713,573
2019-07-15 2019-07-11 6.653 6,010,334 +355,564 0.53% 39,988,987
2019-07-12 2019-07-10 6.933 5,654,770 +90,192 0.50% 39,204,481
2019-07-11 2019-07-09 6.862 5,564,578 +241,229 0.49% 38,186,184
2019-07-10 2019-07-08 6.921 5,323,349 +219,612 0.48% 36,844,082
2019-07-09 2019-07-05 7.004 5,103,737 +50,973 0.46% 35,744,623
2019-07-02 2019-06-27 6.698 5,052,764 +16,992 0.46% 33,841,278
2019-06-28 2019-06-26 6.580 5,035,772 +16,991 0.46% 33,134,722
2019-06-26 2019-06-24 6.921 5,018,781 -8,496 0.46% 34,736,099
2019-06-25 2019-06-21 6.898 5,027,277 -16,991 0.46% 34,676,551
2019-06-21 2019-06-19 6.403 5,044,268 +16,991 0.46% 32,300,000
2019-06-14 2019-06-12 6.215 5,027,277 +2,549 0.46% 31,244,401
2019-06-13 2019-06-11 6.227 5,024,728 +8,496 0.46% 31,287,704
2019-05-30 2019-05-28 6.227 5,016,232 +8,495 0.46% 31,234,802
2019-05-20 2019-05-16 6.556 5,007,737 +18,690 0.45% 32,832,366
2019-05-17 2019-05-15 6.497 4,989,047 -2,548 0.45% 32,416,203
2019-05-10 2019-05-08 6.392 4,991,595 -5,098 0.45% 31,903,964
2019-05-09 2019-05-07 6.568 4,996,693 +67,965 0.45% 32,818,773
2019-05-06 2019-05-02 6.886 4,928,728 -8,495 0.45% 33,938,777
2019-05-02 2019-04-29 6.709 4,937,223 +8,495 0.45% 33,125,548
2019-04-25 2019-04-23 6.980 4,928,728 -4,248 0.45% 34,402,897
2019-04-24 2019-04-18 7.121 4,932,976 -4,247 0.45% 35,129,328
2019-04-17 2019-04-15 7.204 4,937,223 +4,247 0.45% 35,566,378
2019-04-16 2019-04-12 7.345 4,932,976 +25,487 0.45% 36,232,563
2019-04-15 2019-04-11 7.274 4,907,489 +8,496 0.45% 35,698,772
2019-04-12 2019-04-10 7.569 4,898,993 +6,372 0.44% 37,078,594
2019-04-11 2019-04-09 7.604 4,892,621 -6,797 0.44% 37,203,137
2019-04-10 2019-04-08 7.263 4,899,418 +16,991 0.44% 35,582,391
2019-04-09 2019-04-04 7.015 4,882,427 -1,699 0.44% 34,252,122
2019-04-04 2019-04-02 6.945 4,884,126 -7,646 0.44% 33,919,102
2019-04-03 2019-04-01 7.027 4,891,772 -22,938 0.44% 34,375,261
2019-04-02 2019-03-29 6.639 4,914,710 -50,974 0.45% 32,627,400
2019-03-29 2019-03-27 6.250 4,965,684 +59,470 0.45% 31,036,952
2019-03-26 2019-03-22 6.615 4,906,214 -6,797 0.45% 32,455,498
2019-03-25 2019-03-21 6.509 4,913,011 +5,098 0.45% 31,979,991
2019-03-20 2019-03-18 6.627 4,907,913 +5,097 0.45% 32,524,507
2019-03-19 2019-03-15 6.509 4,902,816 -7,646 0.45% 31,913,629
2019-03-15 2019-03-13 6.380 4,910,462 +11,894 0.45% 31,327,599
2019-03-14 2019-03-12 6.427 4,898,568 -16,992 0.44% 31,482,358
2019-03-12 2019-03-08 6.262 4,915,560 -16,991 0.45% 30,781,523
2019-03-08 2019-03-06 6.733 4,932,551 -50,973 0.45% 33,210,322
2019-03-07 2019-03-05 6.827 4,983,524 +38,230 0.45% 34,022,797
2019-03-04 2019-02-28 6.627 4,945,294 +10,195 0.45% 32,772,229
2019-02-28 2019-02-26 6.909 4,935,099 +1,699 0.45% 34,098,827
2019-02-27 2019-02-25 6.921 4,933,400 +99,398 0.45% 34,145,158
2019-02-26 2019-02-22 6.709 4,834,002 -15,292 0.44% 32,433,002
2019-02-25 2019-02-21 6.556 4,849,294 -1,699 0.44% 31,793,561
2019-02-22 2019-02-20 6.333 4,850,993 +14,443 0.44% 30,719,801
2019-02-14 2019-02-12 6.592 4,836,550 -28,885 0.44% 31,880,798
2019-02-13 2019-02-11 6.415 4,865,435 +67,964 0.44% 31,212,147
2019-02-08 2019-01-31 6.450 4,797,471 +8,496 0.44% 30,945,563
2019-01-31 2019-01-29 6.592 4,788,975 +50,974 0.43% 31,567,200
2019-01-30 2019-01-28 6.568 4,738,001 +4,248 0.43% 31,119,658
2019-01-28 2019-01-24 6.521 4,733,753 +16,991 0.43% 30,868,877
2019-01-25 2019-01-23 6.286 4,716,762 +8,495 0.43% 29,647,678
2019-01-22 2019-01-18 6.427 4,708,267 +25,487 0.43% 30,259,322
2019-01-21 2019-01-17 6.356 4,682,780 +14,443 0.43% 29,764,801
2019-01-17 2019-01-15 6.097 4,668,337 -2,124 0.42% 28,464,098
2019-01-15 2019-01-11 6.144 4,670,461 -16,991 0.42% 28,696,949
2019-01-14 2019-01-10 6.121 4,687,452 -11,045 0.43% 28,690,997
2019-01-08 2019-01-04 5.709 4,698,497 -12,743 0.43% 26,822,927
2019-01-07 2019-01-03 5.674 4,711,240 -6,797 0.43% 26,729,309
2019-01-03 2018-12-31 6.027 4,718,037 +2,549 0.43% 28,433,922
2018-12-28 2018-12-24 5.579 4,715,488 +33,983 0.43% 26,309,370
2018-12-27 2018-12-20 5.991 4,681,505 +4,247 0.42% 28,048,442
2018-12-21 2018-12-19 6.027 4,677,258 +103,222 0.42% 28,188,162
2018-12-20 2018-12-18 6.180 4,574,036 +13,593 0.42% 28,266,000
2018-12-19 2018-12-17 6.415 4,560,443 +16,991 0.41% 29,255,600
2018-12-18 2018-12-14 6.509 4,543,452 +16,991 0.41% 29,574,441
2018-12-17 2018-12-13 6.627 4,526,461 +91,753 0.41% 29,996,643
2018-12-05 2018-12-03 7.157 4,434,708 +8,071 0.40% 31,737,600
2018-12-04 2018-11-30 7.062 4,426,637 +16,991 0.40% 31,262,998
2018-12-03 2018-11-29 7.086 4,409,646 -8,496 0.40% 31,246,810
2018-11-30 2018-11-28 7.086 4,418,142 +12,744 0.40% 31,307,013
2018-11-29 2018-11-27 6.639 4,405,398 +4,248 0.40% 29,246,219
2018-11-21 2018-11-19 6.698 4,401,150 +25,486 0.40% 29,477,042
2018-11-15 2018-11-13 6.521 4,375,664 +21,239 0.40% 28,533,773
2018-11-14 2018-11-12 6.603 4,354,425 +7,647 0.40% 28,754,058
2018-11-08 2018-11-06 6.709 4,346,778 +6,796 0.39% 29,164,047
2018-11-07 2018-11-05 6.650 4,339,982 +8,496 0.39% 28,863,025
2018-11-06 2018-11-02 6.756 4,331,486 -25,487 0.39% 29,265,387
2018-11-05 2018-11-01 6.450 4,356,973 +16,991 0.40% 28,104,179
2018-10-31 2018-10-29 5.968 4,339,982 -38,230 0.39% 25,900,095
2018-10-30 2018-10-26 6.827 4,378,212 +8,495 0.40% 29,890,298
2018-10-29 2018-10-25 7.133 4,369,717 +63,717 0.40% 31,169,613
2018-10-24 2018-10-22 7.627 4,306,000 -6,796 0.39% 32,843,883
2018-10-22 2018-10-18 7.180 4,312,796 +176,709 0.39% 30,966,650
2018-10-18 2018-10-15 7.251 4,136,087 +277,806 0.38% 29,989,957
2018-10-15 2018-10-11 7.298 3,858,281 +178,833 0.35% 28,157,300
2018-10-11 2018-10-09 7.839 3,679,448 -6,797 0.33% 28,844,457
2018-10-10 2018-10-08 7.828 3,686,245 +11,894 0.33% 28,854,351
2018-10-09 2018-10-05 8.287 3,674,351 -6,796 0.33% 30,448,000
2018-10-08 2018-10-04 8.098 3,681,147 +8,495 0.33% 29,811,036
2018-10-05 2018-10-03 8.087 3,672,652 +5,522 0.33% 29,699,011
2018-10-03 2018-09-28 8.381 3,667,130 +6,797 0.33% 30,733,482
2018-09-28 2018-09-26 8.451 3,660,333 -5,098 0.33% 30,935,028
2018-09-27 2018-09-24 8.357 3,665,431 +1,275 0.33% 30,632,953
2018-09-26 2018-09-21 8.440 3,664,156 -6,797 0.33% 30,924,208
2018-09-24 2018-09-20 8.369 3,670,953 -16,991 0.33% 30,722,312
2018-09-17 2018-09-13 8.322 3,687,944 +4,248 0.33% 30,690,870
2018-09-10 2018-09-06 8.240 3,683,696 -8,496 0.33% 30,351,999
2018-09-07 2018-09-05 8.451 3,692,192 -8,495 0.34% 31,204,282
2018-09-04 2018-08-31 8.557 3,700,687 -2,549 0.34% 31,668,117
2018-09-03 2018-08-30 8.463 3,703,236 +15,292 0.34% 31,341,209
2018-08-31 2018-08-29 8.628 3,687,944 -8,496 0.33% 31,819,530
2018-08-30 2018-08-28 8.393 3,696,440 -39,929 0.34% 31,022,633
2018-08-28 2018-08-24 8.204 3,736,369 -16,991 0.34% 30,654,060
2018-08-23 2018-08-21 7.604 3,753,360 +8,495 0.34% 28,540,279
2018-08-22 2018-08-20 7.604 3,744,865 +8,496 0.34% 28,475,683
2018-08-20 2018-08-16 7.510 3,736,369 +266,762 0.34% 28,059,240
2018-08-17 2018-08-15 7.369 3,469,607 +16,991 0.31% 25,565,841
2018-08-16 2018-08-14 7.580 3,452,616 -5,097 0.31% 26,172,163
2018-08-15 2018-08-13 7.934 3,457,713 +7,646 0.31% 27,431,800
2018-08-14 2018-08-10 8.228 3,450,067 +16,991 0.31% 28,386,391
2018-08-13 2018-08-09 8.228 3,433,076 +8,496 0.31% 28,246,592
2018-08-08 2018-08-06 8.240 3,424,580 -13,593 0.31% 28,216,999
2018-08-07 2018-08-03 8.240 3,438,173 -4,248 0.31% 28,328,999
2018-08-06 2018-08-02 8.416 3,442,421 +5,947 0.31% 28,971,801
2018-08-02 2018-07-31 8.581 3,436,474 +4,248 0.31% 29,488,050
2018-08-01 2018-07-30 8.581 3,432,226 +98,549 0.31% 29,451,599
2018-07-31 2018-07-27 8.640 3,333,677 +50,974 0.30% 28,802,159
2018-07-30 2018-07-26 8.922 3,282,703 +7,221 0.30% 29,289,116
2018-07-27 2018-07-25 9.475 3,275,482 +764,605 0.30% 31,036,774
2018-07-26 2018-07-24 9.181 2,510,877 +42,478 0.23% 23,052,897
2018-07-25 2018-07-23 9.558 2,468,399 +26,761 0.22% 23,592,657
2018-07-24 2018-07-20 10.158 2,441,638 +8,496 0.22% 24,802,619
2018-07-23 2018-07-19 10.358 2,433,142 -16,992 0.22% 25,203,195
2018-07-20 2018-07-18 10.358 2,450,134 +50,974 0.22% 25,379,203
2018-07-19 2018-07-17 10.323 2,399,160 +10,619 0.22% 24,766,479
2018-07-18 2018-07-16 10.547 2,388,541 +12,744 0.22% 25,191,045
2018-07-09 2018-07-05 11.017 2,375,797 -19,540 0.22% 26,175,239
2018-07-03 2018-06-28 11.006 2,395,337 +1,274 0.22% 26,362,325
2018-06-29 2018-06-27 11.194 2,394,063 +4,248 0.22% 26,799,183
2018-06-25 2018-06-21 11.641 2,389,815 -5,097 0.22% 27,820,571
2018-06-21 2018-06-19 11.453 2,394,912 +5,097 0.22% 27,428,867
2018-06-15 2018-06-13 11.841 2,389,815 -8,495 0.22% 28,298,781
2018-06-13 2018-06-11 11.890 2,398,310 +45,026 0.22% 28,515,751
2018-06-12 2018-06-08 11.973 2,353,284 +25,912 0.21% 28,176,454
2018-06-05 2018-06-01 11.902 2,327,372 +4,201 0.21% 27,700,003
2018-06-01 2018-05-30 11.902 2,323,171 -16,804 0.21% 27,650,004
2018-05-28 2018-05-24 12.021 2,339,975 -4,201 0.21% 28,128,502
2018-05-25 2018-05-23 11.890 2,344,176 +8,402 0.22% 27,872,102
2018-05-24 2018-05-21 11.902 2,335,774 -4,201 0.21% 27,800,002
2018-05-16 2018-05-14 12.068 2,339,975 +21,846 0.21% 28,239,902
2018-05-15 2018-05-11 12.616 2,318,129 +8,402 0.21% 29,245,394
2018-05-14 2018-05-10 12.473 2,309,727 -29,408 0.21% 28,809,515
2018-05-10 2018-05-08 12.235 2,339,135 +8,402 0.21% 28,619,525
2018-05-08 2018-05-04 12.116 2,330,733 +2,521 0.21% 28,239,325
2018-05-07 2018-05-03 12.045 2,328,212 +8,402 0.21% 28,042,521
2018-05-03 2018-04-30 12.259 2,319,810 +8,402 0.21% 28,438,301
2018-04-30 2018-04-26 11.878 2,311,408 +1,681 0.21% 27,454,982
2018-04-27 2018-04-25 11.973 2,309,727 -4,201 0.21% 27,654,935
2018-04-19 2018-04-17 11.747 2,313,928 -42,011 0.21% 27,181,975
2018-04-16 2018-04-12 12.211 2,355,939 -2,100 0.22% 28,769,043
2018-04-13 2018-04-11 12.092 2,358,039 -29,407 0.22% 28,514,037
2018-04-12 2018-04-10 12.068 2,387,446 -20,586 0.22% 28,812,804
2018-04-11 2018-04-09 11.949 2,408,032 -840 0.22% 28,774,645
2018-04-10 2018-04-06 11.807 2,408,872 -2,100 0.22% 28,440,643
2018-04-09 2018-04-04 11.949 2,410,972 -61,335 0.22% 28,809,777
2018-04-06 2018-04-03 11.711 2,472,307 -22,686 0.23% 28,954,196
2018-04-03 2018-03-28 11.378 2,494,993 +152,077 0.23% 28,388,421
2018-03-29 2018-03-27 11.664 2,342,916 +65,116 0.22% 27,327,305
2018-03-28 2018-03-26 11.735 2,277,800 -4,201 0.21% 26,730,465
2018-03-27 2018-03-23 11.450 2,282,001 +130,232 0.21% 26,127,925
2018-03-22 2018-03-20 11.557 2,151,769 -8,402 0.20% 24,867,315
2018-03-20 2018-03-16 11.545 2,160,171 +19,325 0.20% 24,938,704
2018-03-19 2018-03-15 11.664 2,140,846 +28,567 0.20% 24,970,401
2018-03-16 2018-03-14 11.759 2,112,279 +12,603 0.19% 24,838,321
2018-03-15 2018-03-13 11.830 2,099,676 -48,732 0.19% 24,840,062
2018-03-14 2018-03-12 11.700 2,148,408 +23,526 0.20% 25,135,313
2018-03-13 2018-03-09 11.771 2,124,882 -59,655 0.20% 25,011,810
2018-03-12 2018-03-08 11.319 2,184,537 +35,289 0.20% 24,726,004
2018-03-09 2018-03-07 11.473 2,149,248 +38,650 0.20% 24,659,120
2018-03-07 2018-03-05 11.247 2,110,598 +36,969 0.19% 23,738,395
2018-03-06 2018-03-02 11.759 2,073,629 +52,933 0.19% 24,383,835
2018-03-05 2018-03-01 11.783 2,020,696 +22,685 0.19% 23,809,495
2018-03-02 2018-02-28 11.926 1,998,011 +113,428 0.18% 23,827,562
2018-03-01 2018-02-27 12.783 1,884,583 -3,361 0.17% 24,089,820
2018-02-28 2018-02-26 12.878 1,887,944 +2,101 0.17% 24,312,543
2018-02-23 2018-02-21 13.187 1,885,843 +3,361 0.17% 24,869,056
2018-02-22 2018-02-20 12.925 1,882,482 +3,360 0.17% 24,331,824
2018-02-20 2018-02-13 12.687 1,879,122 -3,360 0.17% 23,841,095
2018-02-13 2018-02-09 11.973 1,882,482 +3,360 0.17% 22,539,425
2018-02-09 2018-02-07 12.259 1,879,122 -31,087 0.17% 23,035,955
2018-02-08 2018-02-06 12.378 1,910,209 +8,402 0.18% 23,644,397
2018-02-06 2018-02-02 13.211 1,901,807 +5,461 0.17% 25,124,847
2018-02-02 2018-01-31 13.449 1,896,346 +6,722 0.17% 25,504,102
2018-02-01 2018-01-30 13.640 1,889,624 -10,923 0.17% 25,773,537
2018-01-31 2018-01-29 13.449 1,900,547 -15,124 0.17% 25,560,602
2018-01-30 2018-01-26 14.116 1,915,671 -13,443 0.18% 27,040,806
2018-01-29 2018-01-25 14.401 1,929,114 -41,590 0.18% 27,781,601
2018-01-26 2018-01-24 13.520 1,970,704 -68,477 0.18% 26,644,878
2018-01-25 2018-01-23 12.759 2,039,181 -40,750 0.19% 26,017,441
2018-01-24 2018-01-22 12.473 2,079,931 +21,845 0.19% 25,943,241
2018-01-23 2018-01-19 12.545 2,058,086 +52,093 0.19% 25,817,735
2018-01-22 2018-01-18 12.616 2,005,993 +27,727 0.18% 25,307,503
2018-01-19 2018-01-17 12.735 1,978,266 +29,407 0.18% 25,193,150
2018-01-18 2018-01-16 12.806 1,948,859 -52,093 0.18% 24,957,823
2018-01-17 2018-01-15 12.497 2,000,952 +14,284 0.18% 25,005,756
2018-01-16 2018-01-12 12.521 1,986,668 +88,642 0.18% 24,874,540
2018-01-15 2018-01-11 12.545 1,898,026 -156,699 0.17% 23,809,857
2018-01-12 2018-01-10 12.521 2,054,725 -26,046 0.19% 25,726,663
2018-01-11 2018-01-09 12.640 2,080,771 -19,325 0.19% 26,300,428
2018-01-10 2018-01-08 12.449 2,100,096 -46,211 0.19% 26,144,771
2018-01-09 2018-01-05 12.235 2,146,307 +7,562 0.20% 26,260,257
2018-01-08 2018-01-04 12.330 2,138,745 +121,409 0.20% 26,371,375
2018-01-05 2018-01-03 11.854 2,017,336 -110,907 0.19% 23,913,965
2018-01-04 2018-01-02 11.604 2,128,243 +18,905 0.20% 24,696,752
2018-01-03 2017-12-29 11.735 2,109,338 +6,721 0.19% 24,753,528
2017-12-29 2017-12-27 11.509 2,102,617 +4,202 0.19% 24,199,180
2017-12-28 2017-12-22 11.557 2,098,415 -13,444 0.19% 24,250,719
2017-12-18 2017-12-14 11.450 2,111,859 -10,502 0.19% 24,179,872
2017-12-15 2017-12-13 11.402 2,122,361 -5,882 0.19% 24,199,076
2017-12-14 2017-12-12 11.140 2,128,243 +26,047 0.20% 23,708,882
2017-12-13 2017-12-11 11.295 2,102,196 +13,443 0.19% 23,743,975
2017-12-12 2017-12-08 11.128 2,088,753 +420 0.19% 23,244,099
2017-12-08 2017-12-06 10.973 2,088,333 +5,041 0.19% 22,916,310
2017-12-07 2017-12-05 11.414 2,083,292 +512,526 0.19% 23,778,408
2017-12-06 2017-12-04 11.711 1,570,766 -6,301 0.14% 18,395,882
2017-12-05 2017-12-01 11.664 1,577,067 -3,361 0.14% 18,394,595
2017-12-04 2017-11-30 11.902 1,580,428 -5,041 0.15% 18,809,997
2017-12-01 2017-11-29 11.426 1,585,469 -23,526 0.15% 18,115,194
2017-11-30 2017-11-28 11.390 1,608,995 +10,082 0.15% 18,326,547
2017-11-29 2017-11-27 11.438 1,598,913 +6,722 0.15% 18,287,832
2017-11-28 2017-11-24 11.604 1,592,191 +206,691 0.15% 18,476,248
2017-11-27 2017-11-23 11.378 1,385,500 +8,402 0.13% 15,764,436
2017-11-24 2017-11-22 11.450 1,377,098 -1,261 0.13% 15,767,177
2017-11-22 2017-11-20 11.426 1,378,359 +11,763 0.13% 15,748,805
2017-11-21 2017-11-17 11.473 1,366,596 +68,057 0.13% 15,679,463
2017-11-20 2017-11-16 11.580 1,298,539 +25,206 0.12% 15,037,715
2017-11-17 2017-11-15 11.926 1,273,333 -8,402 0.12% 15,185,312
2017-11-15 2017-11-13 11.902 1,281,735 +8,402 0.12% 15,255,002
2017-11-14 2017-11-10 11.973 1,273,333 -15,544 0.12% 15,245,932
2017-11-13 2017-11-09 11.973 1,288,877 -365,069 0.12% 15,432,045
2017-11-10 2017-11-08 12.045 1,653,946 +18,064 0.15% 19,921,216
2017-11-09 2017-11-07 12.140 1,635,882 -21,845 0.15% 19,859,402
2017-11-08 2017-11-06 12.068 1,657,727 +26,886 0.15% 20,006,217
2017-11-07 2017-11-03 12.116 1,630,841 -14,283 0.15% 19,759,385
2017-11-06 2017-11-02 12.021 1,645,124 +8,402 0.15% 19,775,798
2017-11-03 2017-11-01 12.140 1,636,722 +11,763 0.15% 19,869,599
2017-11-02 2017-10-31 12.187 1,624,959 +12,603 0.15% 19,804,158
2017-11-01 2017-10-30 12.235 1,612,356 +33,608 0.15% 19,727,319
2017-10-31 2017-10-27 12.354 1,578,748 -72,678 0.14% 19,504,022
2017-10-27 2017-10-25 12.854 1,651,426 -3,361 0.15% 21,227,404
2017-10-26 2017-10-24 12.426 1,654,787 +6,722 0.15% 20,561,586
2017-10-25 2017-10-23 12.402 1,648,065 -29,407 0.15% 20,438,832
2017-10-24 2017-10-20 12.259 1,677,472 +33,608 0.15% 20,563,949
2017-10-23 2017-10-19 12.211 1,643,864 -115,948 0.15% 20,073,692
2017-10-20 2017-10-18 12.235 1,759,812 +16,804 0.16% 21,531,456
2017-10-18 2017-10-16 12.164 1,743,008 +104,185 0.16% 21,201,388
2017-10-17 2017-10-13 12.426 1,638,823 -184,425 0.15% 20,363,225
2017-10-16 2017-10-12 11.902 1,823,248 +31,088 0.17% 21,700,001
2017-10-13 2017-10-11 11.711 1,792,160 -8,402 0.16% 20,988,717
2017-10-12 2017-10-10 11.747 1,800,562 +16,804 0.17% 21,151,406
2017-10-11 2017-10-09 11.521 1,783,758 +3,361 0.16% 20,550,638
2017-10-10 2017-10-06 11.640 1,780,397 -31,088 0.16% 20,723,816
2017-10-04 2017-09-29 11.592 1,811,485 -34,448 0.17% 20,999,440
2017-09-27 2017-09-25 11.390 1,845,933 +28,567 0.17% 21,025,285
2017-09-25 2017-09-21 11.521 1,817,366 +16,804 0.17% 20,937,835
2017-09-22 2017-09-20 11.759 1,800,562 +15,123 0.17% 21,172,836
2017-09-20 2017-09-18 11.402 1,785,439 +7,982 0.16% 20,357,504
2017-09-19 2017-09-15 11.342 1,777,457 -5,041 0.16% 20,160,719
2017-09-18 2017-09-14 11.497 1,782,498 +16,804 0.16% 20,493,691
2017-09-15 2017-09-13 11.592 1,765,694 +8,402 0.16% 20,468,613
2017-09-13 2017-09-11 11.652 1,757,292 +13,444 0.16% 20,475,789
2017-09-12 2017-09-08 11.735 1,743,848 +8,402 0.16% 20,464,425
2017-09-11 2017-09-07 11.664 1,735,446 +2,520 0.16% 20,241,896
2017-09-08 2017-09-06 11.640 1,732,926 +10,923 0.16% 20,171,253
2017-09-07 2017-09-05 11.926 1,722,003 -26,046 0.16% 20,535,990
2017-09-05 2017-09-01 11.771 1,748,049 -8,402 0.16% 20,576,140
2017-09-01 2017-08-30 11.319 1,756,451 +8,402 0.16% 19,880,650
2017-08-30 2017-08-28 11.271 1,748,049 -4,201 0.16% 19,702,330
2017-08-29 2017-08-25 11.473 1,752,250 +4,201 0.16% 20,104,215
2017-08-28 2017-08-24 11.307 1,748,049 -6,722 0.16% 19,764,745
2017-08-25 2017-08-22 11.319 1,754,771 +3,361 0.16% 19,861,634
2017-08-24 2017-08-21 11.378 1,751,410 +3,361 0.16% 19,927,817
2017-08-21 2017-08-17 11.331 1,748,049 +1,680 0.16% 19,806,355
2017-08-16 2017-08-14 11.307 1,746,369 +8,402 0.16% 19,745,750
2017-08-14 2017-08-10 11.485 1,737,967 -7,562 0.16% 19,961,026
2017-08-11 2017-08-09 11.783 1,745,529 +47,052 0.16% 20,567,252
2017-08-10 2017-08-08 11.866 1,698,477 -66,377 0.16% 20,154,352
2017-08-08 2017-08-04 11.878 1,764,854 +1,681 0.16% 20,962,995
2017-08-07 2017-08-03 11.878 1,763,173 -16,804 0.16% 20,943,028
2017-08-04 2017-08-02 11.842 1,779,977 -1,681 0.16% 21,079,072
2017-08-02 2017-07-31 11.747 1,781,658 -2,940 0.16% 20,929,339
2017-08-01 2017-07-28 11.723 1,784,598 -9,243 0.16% 20,921,395
2017-07-31 2017-07-27 11.711 1,793,841 +1,681 0.16% 21,008,404
2017-07-28 2017-07-26 11.997 1,792,160 +14,283 0.16% 21,500,637
2017-07-27 2017-07-25 11.081 1,777,877 +10,503 0.16% 19,699,963
2017-07-26 2017-07-24 11.021 1,767,374 +4,621 0.16% 19,478,408
2017-07-24 2017-07-20 11.212 1,762,753 -8,402 0.16% 19,763,160
2017-07-21 2017-07-19 11.247 1,771,155 +8,402 0.16% 19,920,599
2017-07-19 2017-07-17 11.164 1,762,753 +8,402 0.16% 19,679,240
2017-07-18 2017-07-14 11.259 1,754,351 -840 0.16% 19,752,480
2017-07-17 2017-07-13 11.057 1,755,191 +19,325 0.16% 19,406,808
2017-07-14 2017-07-12 10.962 1,735,866 +28,567 0.16% 19,027,855
2017-07-13 2017-07-11 11.271 1,707,299 +111,747 0.16% 19,243,035
2017-07-12 2017-07-10 11.557 1,595,552 +16,804 0.15% 18,439,290
2017-07-11 2017-07-07 11.259 1,578,748 -7,562 0.14% 17,775,342
2017-07-10 2017-07-06 11.235 1,586,310 +40,330 0.15% 17,822,723
2017-07-07 2017-07-05 11.331 1,545,980 -10,082 0.14% 17,516,802
2017-07-06 2017-07-04 11.235 1,556,062 +25,206 0.14% 17,482,877
2017-07-05 2017-07-03 11.378 1,530,856 +47,892 0.14% 17,418,319
2017-07-04 2017-06-30 11.438 1,482,964 +2,520 0.14% 16,961,647
2017-07-03 2017-06-29 11.640 1,480,444 +31,088 0.14% 17,232,364
2017-06-30 2017-06-28 11.747 1,449,356 +45,371 0.13% 17,025,749
2017-06-29 2017-06-27 11.866 1,403,985 +36,129 0.13% 16,659,871
2017-06-28 2017-06-26 12.140 1,367,856 +3,361 0.13% 16,605,600
2017-06-26 2017-06-22 12.021 1,364,495 +23,526 0.13% 16,402,398
2017-06-23 2017-06-21 11.854 1,340,969 -39,910 0.12% 15,896,155
2017-06-22 2017-06-20 12.096 1,380,879 -8,402 0.13% 16,703,538
2017-06-21 2017-06-19 12.096 1,389,281 +3,656 0.13% 16,805,171
2017-06-20 2017-06-16 12.072 1,385,625 +45,923 0.13% 16,727,757
2017-06-16 2017-06-14 12.360 1,339,702 -1,670 0.12% 16,558,438
2017-06-15 2017-06-13 12.192 1,341,372 +22,544 0.12% 16,354,169
2017-06-13 2017-06-09 12.599 1,318,828 +5,010 0.12% 16,616,340
2017-06-09 2017-06-07 12.480 1,313,818 -5,845 0.12% 16,395,867
2017-06-08 2017-06-06 12.480 1,319,663 -3,340 0.12% 16,468,810
2017-06-07 2017-06-05 12.480 1,323,003 +14,195 0.12% 16,510,492
2017-06-06 2017-06-02 12.480 1,308,808 +4,174 0.12% 16,333,345
2017-06-05 2017-06-01 12.647 1,304,634 -15,864 0.12% 16,500,005
2017-06-02 2017-05-31 12.695 1,320,498 -62,622 0.12% 16,763,901
2017-06-01 2017-05-29 12.983 1,383,120 +10,019 0.13% 17,956,455
2017-05-31 2017-05-26 12.839 1,373,101 +35,069 0.13% 17,629,043
2017-05-29 2017-05-25 13.725 1,338,032 +13,777 0.12% 18,364,647
2017-05-26 2017-05-24 13.318 1,324,255 +18,369 0.12% 17,636,316
2017-05-25 2017-05-23 13.557 1,305,886 -835 0.12% 17,704,479
2017-05-24 2017-05-22 13.462 1,306,721 +12,107 0.12% 17,590,600
2017-05-23 2017-05-19 13.510 1,294,614 +50,933 0.12% 17,489,640
2017-05-22 2017-05-18 12.887 1,243,681 -35,904 0.11% 16,027,018
2017-05-19 2017-05-17 12.815 1,279,585 +41,331 0.12% 16,397,755
2017-05-18 2017-05-16 12.432 1,238,254 +5,845 0.11% 15,393,542
2017-05-17 2017-05-15 12.336 1,232,409 -16,699 0.11% 15,202,799
2017-05-16 2017-05-12 12.264 1,249,108 +16,699 0.12% 15,319,035
2017-05-15 2017-05-11 12.432 1,232,409 -4,592 0.11% 15,320,879
2017-05-12 2017-05-10 12.527 1,237,001 -11,690 0.11% 15,496,485
2017-05-11 2017-05-09 12.504 1,248,691 -10,854 0.12% 15,613,021
2017-05-10 2017-05-08 12.336 1,259,545 -11,690 0.12% 15,537,544
2017-05-09 2017-05-05 11.761 1,271,235 +2,505 0.12% 14,950,950
2017-05-04 2017-04-28 11.965 1,268,730 -4,592 0.12% 15,179,804
2017-05-02 2017-04-27 12.000 1,273,322 -2,505 0.12% 15,280,495
2017-04-27 2017-04-25 12.024 1,275,827 -8,350 0.12% 15,341,116
2017-04-26 2017-04-24 11.965 1,284,177 +6,680 0.12% 15,364,621
2017-04-21 2017-04-19 11.929 1,277,497 -29,224 0.12% 15,238,797
2017-04-20 2017-04-18 12.024 1,306,721 -9,185 0.12% 15,712,600
2017-04-19 2017-04-13 12.240 1,315,906 +31,729 0.12% 16,106,724
2017-04-18 2017-04-12 12.240 1,284,177 -25,049 0.12% 15,718,361
2017-04-12 2017-04-10 12.647 1,309,226 +19,204 0.12% 16,558,081
2017-04-11 2017-04-07 12.144 1,290,022 +1,253 0.12% 15,666,303
2017-04-10 2017-04-06 12.120 1,288,769 +10,019 0.12% 15,620,217
2017-04-07 2017-04-05 11.773 1,278,750 -116,477 0.12% 15,054,649
2017-04-06 2017-04-03 11.210 1,395,227 +31,728 0.13% 15,640,556
2017-04-05 2017-03-31 11.438 1,363,499 +63,458 0.13% 15,595,154
2017-04-03 2017-03-30 11.150 1,300,041 +15,864 0.12% 14,495,667
2017-03-31 2017-03-29 11.593 1,284,177 +60,118 0.12% 14,887,841
2017-03-30 2017-03-28 11.917 1,224,059 +6,679 0.11% 14,586,695
2017-03-29 2017-03-27 11.869 1,217,380 +32,981 0.11% 14,448,783
2017-03-28 2017-03-24 12.647 1,184,399 +1,253 0.11% 14,979,365
2017-03-27 2017-03-23 12.815 1,183,146 +8,767 0.11% 15,161,898
2017-03-23 2017-03-21 13.126 1,174,379 -37,991 0.11% 15,415,240
2017-03-22 2017-03-20 12.743 1,212,370 -17,117 0.11% 15,449,281
2017-03-21 2017-03-17 12.408 1,229,487 -25,049 0.11% 15,255,104
2017-03-20 2017-03-16 12.216 1,254,536 -8,349 0.12% 15,325,504
2017-03-17 2017-03-15 12.192 1,262,885 +1,670 0.12% 15,397,246
2017-03-14 2017-03-10 11.845 1,261,215 +18,369 0.12% 14,938,840
2017-03-13 2017-03-09 11.917 1,242,846 +10,019 0.11% 14,810,573
2017-03-09 2017-03-07 12.096 1,232,827 +5,010 0.11% 14,912,655
2017-03-08 2017-03-06 12.288 1,227,817 -15,029 0.11% 15,087,333
2017-03-07 2017-03-03 12.048 1,242,846 -108,128 0.11% 14,974,308
2017-03-06 2017-03-02 11.653 1,350,974 -5,845 0.12% 15,743,138
2017-03-03 2017-03-01 11.677 1,356,819 -15,029 0.13% 15,843,751
2017-03-02 2017-02-28 11.509 1,371,848 +72,642 0.13% 15,789,226
2017-02-28 2017-02-24 11.881 1,299,206 +23,796 0.12% 15,435,516
2017-02-27 2017-02-23 11.965 1,275,410 +12,525 0.12% 15,259,727
2017-02-24 2017-02-22 11.965 1,262,885 +40,495 0.12% 15,109,871
2017-02-23 2017-02-21 11.965 1,222,390 +9,603 0.11% 14,625,366
2017-02-22 2017-02-20 12.144 1,212,787 +10,019 0.11% 14,728,345
2017-02-21 2017-02-17 12.312 1,202,768 +85,167 0.11% 14,808,342
2017-02-20 2017-02-16 12.504 1,117,601 -5,010 0.10% 13,973,936
2017-02-17 2017-02-15 12.551 1,122,611 -8,350 0.10% 14,090,358
2017-02-16 2017-02-14 12.264 1,130,961 -13,777 0.10% 13,870,083
2017-02-15 2017-02-13 12.336 1,144,738 -17,951 0.11% 14,121,304
2017-02-14 2017-02-10 12.240 1,162,689 +17,951 0.11% 14,231,344
2017-02-13 2017-02-09 12.144 1,144,738 +11,690 0.11% 13,901,943
2017-02-10 2017-02-08 12.048 1,133,048 +20,874 0.10% 13,651,418
2017-02-09 2017-02-07 12.240 1,112,174 +25,049 0.10% 13,613,039
2017-02-08 2017-02-06 12.480 1,087,125 +5,010 0.10% 13,566,839
2017-02-03 2017-02-01 12.815 1,082,115 -5,010 0.10% 13,867,196
2017-02-01 2017-01-25 12.527 1,087,125 +2,087 0.10% 13,618,919
2017-01-24 2017-01-20 12.599 1,085,038 +5,010 0.10% 13,670,744
2017-01-23 2017-01-19 12.575 1,080,028 -4,175 0.10% 13,581,751
2017-01-20 2017-01-18 12.647 1,084,203 -34,233 0.10% 13,712,164
2017-01-19 2017-01-17 12.959 1,118,436 -16,700 0.10% 14,493,386
2017-01-18 2017-01-16 12.911 1,135,136 +835 0.10% 14,655,415
2017-01-17 2017-01-13 12.815 1,134,301 -1,670 0.10% 14,535,955
2017-01-16 2017-01-12 12.743 1,135,971 -66,379 0.10% 14,475,725
2017-01-13 2017-01-11 12.216 1,202,350 +14,612 0.11% 14,687,996
2017-01-12 2017-01-10 11.749 1,187,738 -5,010 0.11% 13,954,720
2017-01-11 2017-01-09 11.665 1,192,748 +13,359 0.11% 13,913,587
2017-01-10 2017-01-06 11.941 1,179,389 +21,709 0.11% 14,082,628
2017-01-09 2017-01-05 12.288 1,157,680 +16,700 0.11% 14,225,494
2017-01-03 2016-12-29 11.749 1,140,980 +1,670 0.11% 13,405,361
2016-12-28 2016-12-22 11.941 1,139,310 +37,156 0.11% 13,604,060
2016-12-23 2016-12-21 12.288 1,102,154 -5,010 0.10% 13,543,194
2016-12-21 2016-12-19 12.863 1,107,164 +2,505 0.10% 14,241,237
2016-12-20 2016-12-16 12.839 1,104,659 -4,175 0.10% 14,182,555
2016-12-19 2016-12-15 12.575 1,108,834 +8,349 0.10% 13,943,997
2016-12-16 2016-12-14 12.623 1,100,485 +3,758 0.10% 13,891,726
2016-12-14 2016-12-12 12.815 1,096,727 +7,514 0.10% 14,054,447
2016-12-13 2016-12-09 13.510 1,089,213 -16,699 0.10% 14,714,767
2016-12-12 2016-12-08 13.893 1,105,912 +11,690 0.10% 15,364,203
2016-12-09 2016-12-07 13.941 1,094,222 +23,379 0.10% 15,254,216
2016-12-08 2016-12-06 14.013 1,070,843 +4,175 0.10% 15,005,246
2016-12-07 2016-12-05 14.037 1,066,668 +835 0.10% 14,972,294
2016-12-06 2016-12-02 14.420 1,065,833 +8,349 0.10% 15,369,053
2016-12-05 2016-12-01 14.348 1,057,484 +15,030 0.10% 15,172,673
2016-12-02 2016-11-30 14.563 1,042,454 +12,107 0.10% 15,181,754
2016-12-01 2016-11-29 15.258 1,030,347 +3,757 0.10% 15,721,153
2016-11-30 2016-11-28 15.306 1,026,590 +3,757 0.09% 15,713,009
2016-11-29 2016-11-25 14.108 1,022,833 +1,670 0.09% 14,430,504
2016-11-24 2016-11-22 14.516 1,021,163 +16,699 0.09% 14,822,763
2016-11-23 2016-11-21 14.396 1,004,464 +2,505 0.09% 14,460,067
2016-11-16 2016-11-14 14.420 1,001,959 +5,845 0.09% 14,448,006
2016-11-14 2016-11-10 14.923 996,114 +2,505 0.09% 14,864,782
2016-11-11 2016-11-09 14.540 993,609 -2,505 0.09% 14,446,601
2016-11-09 2016-11-07 14.923 996,114 +4,175 0.09% 14,864,782
2016-11-07 2016-11-03 14.707 991,939 +835 0.09% 14,588,640
2016-11-04 2016-11-02 14.587 991,104 +2,505 0.09% 14,457,659
2016-11-03 2016-11-01 14.851 988,599 -1,670 0.09% 14,681,598
2016-11-02 2016-10-31 14.779 990,269 +835 0.09% 14,635,239
2016-11-01 2016-10-28 14.731 989,434 +1,670 0.09% 14,575,498
2016-10-28 2016-10-26 15.378 987,764 +2,505 0.14% 15,189,717
2016-10-26 2016-10-24 15.761 985,259 -31,729 0.14% 15,528,795
2016-10-24 2016-10-19 15.689 1,016,988 +3,340 0.15% 15,955,800
2016-10-18 2016-10-14 16.025 1,013,648 +2,505 0.15% 16,243,318
2016-10-13 2016-10-11 16.168 1,011,143 +3,340 0.15% 16,348,496
2016-10-12 2016-10-07 16.552 1,007,803 +2,505 0.14% 16,680,734
2016-10-05 2016-10-03 16.408 1,005,298 -16,700 0.14% 16,494,792
2016-10-04 2016-09-30 16.504 1,021,998 -3,340 0.15% 16,866,724
2016-10-03 2016-09-29 16.001 1,025,338 -835 0.15% 16,406,086
2016-09-28 2016-09-26 15.617 1,026,173 +171,586 0.15% 16,026,166
2016-09-26 2016-09-22 16.049 854,587 +13,359 0.12% 13,714,897
2016-09-23 2016-09-21 16.240 841,228 -8,349 0.12% 13,661,704
2016-09-22 2016-09-20 16.240 849,577 -10,020 0.12% 13,797,293
2016-09-15 2016-09-13 15.689 859,597 -12,524 0.12% 13,486,450
2016-09-14 2016-09-12 15.833 872,121 -12,525 0.13% 13,808,282
2016-09-13 2016-09-09 16.073 884,646 +1,252 0.13% 14,218,491
2016-09-12 2016-09-08 16.552 883,394 +20,875 0.13% 14,621,568
2016-09-09 2016-09-07 16.456 862,519 -15,447 0.12% 14,193,414
2016-09-08 2016-09-06 16.647 877,966 -25,884 0.13% 14,615,846
2016-09-07 2016-09-05 16.623 903,850 +6,680 0.13% 15,025,097
2016-09-06 2016-09-02 16.049 897,170 +10,019 0.13% 14,398,293
2016-09-05 2016-09-01 16.264 887,151 +5,845 0.13% 14,428,752
2016-09-02 2016-08-31 16.240 881,306 -72,642 0.13% 14,312,578
2016-09-01 2016-08-30 16.288 953,948 -12,525 0.14% 15,537,998
2016-08-31 2016-08-29 15.450 966,473 -12,524 0.14% 14,931,756
2016-08-30 2016-08-26 14.396 978,997 +52,185 0.14% 14,093,449
2016-08-29 2016-08-25 14.635 926,812 -22,544 0.13% 13,564,204
2016-08-26 2016-08-24 15.114 949,356 -7,514 0.14% 14,348,943
2016-08-25 2016-08-23 14.396 956,870 -2,923 0.14% 13,774,913
2016-08-23 2016-08-19 14.060 959,793 +6,262 0.14% 13,495,132
2016-08-22 2016-08-18 14.037 953,531 +5,845 0.14% 13,384,245
2016-08-18 2016-08-16 13.797 947,686 +2,505 0.14% 13,075,202
2016-08-16 2016-08-12 13.917 945,181 +49,680 0.14% 13,153,841
2016-08-15 2016-08-11 13.821 895,501 +61,788 0.13% 12,376,657
2016-08-10 2016-08-08 13.869 833,713 +4,175 0.12% 11,562,629
2016-08-05 2016-08-03 13.653 829,538 -167,828 0.12% 11,325,897
2016-08-03 2016-07-29 13.725 997,366 -5,845 0.14% 13,688,966
2016-08-01 2016-07-28 13.965 1,003,211 +835 0.14% 14,009,489
2016-07-29 2016-07-27 13.725 1,002,376 -788,625 0.14% 13,757,729
2016-07-28 2016-07-26 13.486 1,791,001 +16,699 0.26% 24,152,700
2016-07-26 2016-07-22 13.510 1,774,302 +2,505 0.25% 23,970,004
2016-07-25 2016-07-21 13.557 1,771,797 -10,437 0.25% 24,021,043
2016-07-22 2016-07-20 13.414 1,782,234 -41,748 0.26% 23,906,402
2016-07-20 2016-07-18 13.510 1,823,982 -8,350 0.26% 24,641,158
2016-07-19 2016-07-15 13.438 1,832,332 -96,856 0.26% 24,622,292
2016-07-18 2016-07-14 13.629 1,929,188 +5,010 0.28% 26,293,493
2016-07-15 2016-07-13 13.821 1,924,178 -13,777 0.28% 26,593,930
2016-07-13 2016-07-11 13.797 1,937,955 -6,262 0.28% 26,737,921
2016-07-12 2016-07-08 13.749 1,944,217 +119,400 0.28% 26,731,177
2016-07-11 2016-07-07 13.653 1,824,817 +8,350 0.26% 24,914,698
2016-07-07 2016-07-05 13.438 1,816,467 +8,349 0.26% 24,409,104
2016-07-06 2016-07-04 13.653 1,808,118 -13,777 0.26% 24,686,703
2016-07-05 2016-06-30 12.839 1,821,895 -12,524 0.26% 23,391,043
2016-07-04 2016-06-29 12.575 1,834,419 -41,749 0.26% 23,068,497
2016-06-30 2016-06-28 12.240 1,876,168 -83,496 0.27% 22,964,346
2016-06-29 2016-06-27 12.408 1,959,664 +47,175 0.28% 24,314,919
2016-06-28 2016-06-24 12.096 1,912,489 +90,594 0.27% 23,134,056
2016-06-27 2016-06-23 12.504 1,821,895 +3,340 0.26% 22,780,083
2016-06-21 2016-06-17 12.096 1,818,555 -25,049 0.26% 21,997,801
2016-06-20 2016-06-16 11.941 1,843,604 +4,175 0.26% 22,013,762
2016-06-16 2016-06-14 12.264 1,839,429 -418 0.26% 22,558,720
2016-06-15 2016-06-13 12.408 1,839,847 +25,884 0.26% 22,828,266
2016-06-14 2016-06-10 12.623 1,813,963 +418 0.26% 22,898,155
2016-06-07 2016-06-03 13.030 1,813,545 +4,175 0.26% 23,631,359
2016-06-01 2016-05-30 12.983 1,809,370 +5,010 0.26% 23,490,277
2016-05-31 2016-05-27 13.174 1,804,360 +4,174 0.26% 23,770,994
2016-05-27 2016-05-25 12.719 1,800,186 +5,010 0.26% 22,896,725
2016-05-26 2016-05-24 13.126 1,795,176 +835 0.26% 23,564,002
2016-05-23 2016-05-19 12.551 1,794,341 -4,175 0.26% 22,521,521
2016-05-19 2016-05-17 13.174 1,798,516 +6,680 0.26% 23,694,004
2016-05-16 2016-05-12 13.150 1,791,836 +4,175 0.26% 23,563,080
2016-05-13 2016-05-11 13.414 1,787,661 +8,349 0.26% 23,979,198
2016-05-12 2016-05-10 13.198 1,779,312 -11,689 0.26% 23,483,627
2016-05-11 2016-05-09 13.677 1,791,001 -1,670 0.26% 24,495,900
2016-05-10 2016-05-06 14.276 1,792,671 -7,097 0.26% 25,592,241
2016-05-09 2016-05-05 14.947 1,799,768 -18,787 0.26% 26,900,638
2016-05-06 2016-05-04 14.540 1,818,555 +5,427 0.26% 26,440,922
2016-05-04 2016-04-29 14.108 1,813,128 -17,534 0.26% 25,580,276
2016-05-03 2016-04-28 13.198 1,830,662 +8,767 0.26% 24,161,352
2016-04-29 2016-04-27 13.054 1,821,895 +4,175 0.26% 23,783,803
2016-04-28 2016-04-26 13.270 1,817,720 +3,757 0.26% 24,121,161
2016-04-27 2016-04-25 13.174 1,813,963 +3,340 0.26% 23,897,506
2016-04-26 2016-04-22 12.911 1,810,623 +4,593 0.26% 23,376,434
2016-04-19 2016-04-15 13.174 1,806,030 -8,350 0.26% 23,792,995
2016-04-18 2016-04-14 12.767 1,814,380 -25,049 0.26% 23,164,179
2016-04-15 2016-04-13 13.007 1,839,429 +835 0.26% 23,924,580
2016-04-14 2016-04-12 13.174 1,838,594 +835 0.26% 24,221,999
2016-04-13 2016-04-11 13.054 1,837,759 +10,437 0.26% 23,990,899
2016-04-06 2016-04-01 10.899 1,827,322 -9,602 0.26% 19,915,350
2016-04-05 2016-03-31 10.288 1,836,924 -57,613 0.26% 18,897,999
2016-03-29 2016-03-23 9.210 1,894,537 -38,826 0.27% 17,448,612
2016-03-23 2016-03-21 8.575 1,933,363 +28,807 0.28% 16,578,983
2016-03-22 2016-03-18 8.372 1,904,556 +8,767 0.27% 15,944,187
2016-03-08 2016-03-04 8.743 1,895,789 -7,097 0.27% 16,574,648
2016-03-04 2016-03-02 8.443 1,902,886 +4,174 0.27% 16,066,947
2016-02-22 2016-02-18 8.647 1,898,712 +7,098 0.27% 16,418,284
2016-02-19 2016-02-17 8.575 1,891,614 -25,049 0.27% 16,220,977
2016-02-18 2016-02-16 8.899 1,916,663 +8,349 0.28% 17,055,562
2016-02-15 2016-02-11 8.431 1,908,314 -8,349 0.27% 16,089,923
2016-02-12 2016-02-05 8.455 1,916,663 +249,654 0.28% 16,206,227
2016-02-11 2016-02-04 8.396 1,667,009 +771,091 0.24% 13,995,468
2016-02-04 2016-02-02 8.084 895,918 +8,350 0.13% 7,242,750
2016-02-03 2016-02-01 7.785 887,568 -835 0.13% 6,909,497
2016-02-02 2016-01-29 7.988 888,403 -10,855 0.13% 7,096,878
2016-01-22 2016-01-20 7.222 899,258 +12,525 0.13% 6,494,311
2016-01-20 2016-01-18 7.557 886,733 +8,349 0.13% 6,701,217
2016-01-13 2016-01-11 8.575 878,384 +14,195 0.13% 7,532,322
2016-01-12 2016-01-08 8.994 864,189 -101,031 0.12% 7,772,847
2016-01-11 2016-01-07 8.767 965,220 -98,109 0.14% 8,461,919
2016-01-08 2016-01-06 9.655 1,063,329 -835 0.15% 10,266,759
2016-01-07 2016-01-05 9.874 1,064,164 -53,816 0.15% 10,507,752
2016-01-06 2016-01-04 10.336 1,117,980 +289,055 0.16% 11,555,751
2016-01-05 2015-12-31 11.017 828,925 -8,224 0.12% 9,132,478
2015-12-29 2015-12-24 11.029 837,149 +9,046 0.12% 9,233,264
2015-12-28 2015-12-22 10.920 828,103 -2,056 0.12% 9,042,862
2015-12-23 2015-12-21 10.640 830,159 +35,772 0.12% 8,833,128
2015-12-22 2015-12-18 10.944 794,387 +7,813 0.12% 8,694,004
2015-12-21 2015-12-17 11.358 786,574 +4,934 0.11% 8,933,706
2015-12-15 2015-12-11 11.175 781,640 -4,934 0.11% 8,735,092
2015-12-14 2015-12-10 11.005 786,574 +12,335 0.11% 8,656,322
2015-12-10 2015-12-08 11.796 774,239 -8,224 0.11% 9,132,549
2015-12-09 2015-12-07 12.282 782,463 +8,224 0.11% 9,610,155
2015-12-08 2015-12-04 12.331 774,239 +16,447 0.11% 9,546,808
2015-12-07 2015-12-03 13.036 757,792 +74,011 0.11% 9,878,477
2015-12-04 2015-12-02 13.474 683,781 +54,275 0.10% 9,213,020
2015-12-03 2015-12-01 13.498 629,506 +26,315 0.09% 8,497,048
2015-12-01 2015-11-27 13.620 603,191 +164,469 0.09% 8,215,199
2015-11-30 2015-11-26 13.838 438,722 +8,224 0.06% 6,071,233
2015-11-26 2015-11-24 13.838 430,498 +2,467 0.06% 5,957,425
2015-11-25 2015-11-23 14.009 428,031 -6,990 0.06% 5,996,156
2015-11-20 2015-11-18 13.449 435,021 +8,223 0.06% 5,850,737
2015-11-18 2015-11-16 13.376 426,798 +10,691 0.06% 5,709,003
2015-11-16 2015-11-12 14.082 416,107 +4,934 0.06% 5,859,476
2015-11-12 2015-11-10 14.033 411,173 +16,447 0.06% 5,769,997
2015-11-11 2015-11-09 14.179 394,726 -13,980 0.06% 5,596,796
2015-11-10 2015-11-06 13.717 408,706 +2,056 0.06% 5,606,158
2015-11-06 2015-11-04 14.252 406,650 -3,701 0.06% 5,795,536
2015-11-05 2015-11-03 14.057 410,351 +4,112 0.06% 5,768,442
2015-11-04 2015-11-02 13.936 406,239 +411 0.06% 5,661,238
2015-11-03 2015-10-30 14.325 405,828 -8,223 0.06% 5,813,431
2015-11-02 2015-10-29 14.495 414,051 +41,117 0.06% 6,001,714
2015-10-28 2015-10-26 15.468 372,934 -16,858 0.05% 5,768,519
2015-10-27 2015-10-23 15.371 389,792 +55,508 0.06% 5,991,357
2015-10-19 2015-10-15 17.146 334,284 -4,112 0.05% 5,731,653
2015-10-13 2015-10-09 17.024 338,396 -9,868 0.05% 5,761,008
2015-10-09 2015-10-07 17.219 348,264 -4,111 0.05% 5,996,765
2015-10-06 2015-10-02 15.614 352,375 -12,336 0.05% 5,501,933
2015-09-21 2015-09-17 15.273 364,711 +412 0.05% 5,570,366
2015-09-11 2015-09-09 14.592 364,299 -8,224 0.05% 5,315,993
2015-08-31 2015-08-27 13.960 372,523 -8,223 0.05% 5,200,441
2015-08-28 2015-08-26 13.182 380,746 +411 0.06% 5,018,915
2015-08-26 2015-08-24 13.522 380,335 +8,223 0.06% 5,142,997
2015-08-24 2015-08-20 15.030 372,112 +12,335 0.05% 5,592,904
2015-08-20 2015-08-18 15.468 359,777 -5,756 0.05% 5,565,007
2015-08-18 2015-08-14 15.225 365,533 -4,112 0.05% 5,565,140
2015-08-17 2015-08-13 14.982 369,645 +4,112 0.05% 5,537,844
2015-08-12 2015-08-10 15.541 365,533 -4,112 0.05% 5,680,710
2015-08-10 2015-08-06 15.030 369,645 +4,112 0.05% 5,555,825
2015-08-05 2015-08-03 15.152 365,533 -6,579 0.05% 5,538,470
2015-08-03 2015-07-30 15.444 372,112 +24,671 0.05% 5,746,754
2015-07-31 2015-07-29 15.079 347,441 +8,223 0.05% 5,238,995
2015-07-22 2015-07-20 15.784 339,218 +12,335 0.05% 5,354,252
2015-07-14 2015-07-10 15.760 326,883 +8,224 0.05% 5,151,605
2015-07-07 2015-07-03 16.611 318,659 +10,279 0.05% 5,293,246
2015-07-02 2015-06-29 17.584 308,380 +6,168 0.04% 5,422,502
2015-06-26 2015-06-24 19.238 302,212 -4,112 0.04% 5,813,844
2015-06-25 2015-06-23 19.019 306,324 -4,112 0.04% 5,825,899
2015-06-18 2015-06-16 17.924 310,436 -8,634 0.05% 5,564,354
2015-06-17 2015-06-15 18.435 319,070 -2,879 0.05% 5,882,073
2015-06-16 2015-06-12 18.435 321,949 -9,457 0.05% 5,935,147
2015-06-12 2015-06-10 18.411 331,406 -67,843 0.05% 6,101,427
2015-06-11 2015-06-09 18.143 399,249 +90,458 0.06% 7,243,657
2015-06-10 2015-06-08 18.362 308,791 +103,204 0.05% 5,670,049
2015-06-09 2015-06-05 18.715 205,587 +4,934 0.03% 3,847,548
2015-06-08 2015-06-04 18.764 200,653 +4,753 0.03% 3,765,001
2015-06-02 2015-05-29 19.423 195,900 +4,098 0.03% 3,804,877
2015-05-28 2015-05-26 19.081 191,802 -4,098 0.03% 3,659,763
2015-05-18 2015-05-14 18.129 195,900 +2,459 0.03% 3,551,537
2015-05-13 2015-05-11 18.520 193,441 -2,459 0.03% 3,582,477
2015-05-12 2015-05-08 18.105 195,900 -1,640 0.03% 3,546,757
2015-05-11 2015-05-07 18.203 197,540 +1,230 0.03% 3,595,729
2015-05-08 2015-05-06 18.813 196,310 +1,639 0.03% 3,693,090
2015-05-07 2015-05-05 20.033 194,671 -1,639 0.03% 3,899,757
2015-05-06 2015-05-04 20.130 196,310 -2,049 0.03% 3,951,750
2015-05-05 2015-04-30 19.545 198,359 -4,098 0.03% 3,876,837
2015-05-04 2015-04-29 19.471 202,457 -4,099 0.03% 3,942,110
2015-04-29 2015-04-27 19.496 206,556 -22,131 0.03% 4,026,963
2015-04-28 2015-04-24 18.593 228,687 -11,885 0.03% 4,251,964
2015-04-27 2015-04-23 18.544 240,572 +6,557 0.04% 4,461,201
2015-04-24 2015-04-22 18.764 234,015 -9,426 0.03% 4,390,997
2015-04-21 2015-04-17 18.325 243,441 -27,868 0.04% 4,460,944
2015-04-16 2015-04-14 18.447 271,309 +4,098 0.04% 5,004,712
2015-04-15 2015-04-13 19.032 267,211 +158,195 0.04% 5,085,598
2015-04-14 2015-04-10 18.642 109,016 -3,688 0.02% 2,032,248
2015-04-13 2015-04-09 18.642 112,704 -9,836 0.02% 2,100,999
2015-04-10 2015-04-08 18.203 122,540 -8,197 0.02% 2,230,539
2015-04-09 2015-04-02 17.666 130,737 -813,518 0.02% 2,309,565
2015-04-08 2015-04-01 17.056 944,255 -761,060 0.14% 16,104,956
2015-04-02 2015-03-31 16.739 1,705,315 -1,639 0.25% 28,544,459
2015-04-01 2015-03-30 16.812 1,706,954 -13,935 0.25% 28,696,843
2015-03-31 2015-03-27 16.470 1,720,889 -14,754 0.25% 28,343,254
2015-03-30 2015-03-26 16.129 1,735,643 -1,639 0.25% 27,993,354
2015-03-27 2015-03-25 16.031 1,737,282 +14,754 0.25% 27,850,229
2015-03-26 2015-03-24 15.860 1,722,528 +8,606 0.25% 27,319,499
2015-03-20 2015-03-18 15.885 1,713,922 +4,099 0.25% 27,224,827
2015-03-19 2015-03-17 15.885 1,709,823 +24,590 0.25% 27,159,716
2015-03-18 2015-03-16 15.665 1,685,233 +2,049 0.25% 26,399,036
2015-03-17 2015-03-13 15.445 1,683,184 -12,295 0.25% 25,997,308
2015-03-16 2015-03-12 15.811 1,695,479 +55,737 0.25% 26,807,759
2015-03-13 2015-03-11 16.031 1,639,742 +18,033 0.24% 26,286,573
2015-03-12 2015-03-10 16.251 1,621,709 +3,279 0.24% 26,353,617
2015-03-11 2015-03-09 15.982 1,618,430 +4,098 0.24% 25,865,942
2015-03-09 2015-03-05 16.104 1,614,332 +76,639 0.24% 25,997,397
2015-03-06 2015-03-04 16.104 1,537,693 +329,505 0.23% 24,763,194
2015-03-05 2015-03-03 16.202 1,208,188 +48,770 0.18% 19,574,725
2015-03-03 2015-02-27 16.007 1,159,418 +38,525 0.17% 18,558,247
2015-03-02 2015-02-26 15.933 1,120,893 +50,409 0.16% 17,859,546
2015-02-27 2015-02-25 15.763 1,070,484 +410 0.16% 16,873,523
2015-02-26 2015-02-24 15.885 1,070,074 +4,098 0.16% 16,997,611
2015-02-23 2015-02-16 15.811 1,065,976 -8,196 0.16% 16,854,486
2015-02-12 2015-02-10 15.567 1,074,172 +38,524 0.16% 16,721,976
2015-02-10 2015-02-06 15.445 1,035,648 +4,098 0.15% 15,995,910
2015-02-09 2015-02-05 15.397 1,031,550 +17,213 0.15% 15,882,275
2015-02-06 2015-02-04 15.860 1,014,337 +152,458 0.15% 16,087,505
2015-02-04 2015-02-02 15.738 861,879 +410 0.13% 13,564,353
2015-01-30 2015-01-28 16.543 861,469 -1,229 0.13% 14,251,561
2015-01-29 2015-01-27 16.665 862,698 +14,754 0.13% 14,377,142
2015-01-28 2015-01-26 16.934 847,944 +4,098 0.12% 14,358,852
2015-01-27 2015-01-23 17.178 843,846 +31,147 0.12% 14,495,358
2015-01-21 2015-01-19 16.739 812,699 +166,392 0.12% 13,603,383
2015-01-20 2015-01-16 16.983 646,307 +9,427 0.09% 10,975,926
2015-01-19 2015-01-15 17.666 636,880 +8,606 0.09% 11,250,952
2015-01-16 2015-01-14 17.788 628,274 +3,279 0.09% 11,175,570
2015-01-15 2015-01-13 17.715 624,995 +571,717 0.09% 11,071,494
2015-01-13 2015-01-09 19.008 53,278 -22,951 0.01% 1,012,695
2015-01-12 2015-01-08 18.520 76,229 -16,393 0.01% 1,411,741
2015-01-09 2015-01-07 17.153 92,622 +20,491 0.01% 1,588,776
2015-01-08 2015-01-06 17.568 72,131 -4,508 0.01% 1,267,207
2015-01-06 2015-01-02 18.325 76,639 +4,918 0.01% 1,404,374
2015-01-05 2014-12-31 17.446 71,721 -819 0.01% 1,251,254
2014-12-29 2014-12-22 15.665 72,540 +8,196 0.01% 1,136,333
2014-12-23 2014-12-19 15.348 64,344 +410 0.01% 987,533
2014-12-18 2014-12-16 15.909 63,934 +3,279 0.01% 1,017,121
2014-12-12 2014-12-10 16.739 60,655 -3,279 0.01% 1,015,275
2014-12-11 2014-12-09 16.446 63,934 +1,230 0.01% 1,051,441
2014-12-10 2014-12-08 17.105 62,704 +6,147 0.01% 1,072,522
2014-12-09 2014-12-05 18.178 56,557 +2,869 0.01% 1,028,101
2014-12-03 2014-12-01 17.324 53,688 +4,918 0.01% 930,098
2014-12-02 2014-11-28 18.544 48,770 +3,279 0.01% 904,398
2014-11-28 2014-11-26 18.910 45,491 -3,279 0.01% 860,241
2014-11-25 2014-11-21 19.203 48,770 -3,279 0.01% 936,528
2014-11-17 2014-11-13 19.520 52,049 -6,557 0.01% 1,016,004
2014-11-14 2014-11-12 18.544 58,606 +2,459 0.01% 1,086,798
2014-11-07 2014-11-05 17.812 56,147 -16,393 0.01% 1,000,098
2014-11-05 2014-11-03 17.885 72,540 -24,590 0.01% 1,297,402
2014-11-04 2014-10-31 18.569 97,130 +6,557 0.01% 1,803,562
2014-11-03 2014-10-30 18.056 90,573 -18,443 0.01% 1,635,398
2014-10-31 2014-10-29 16.202 109,016 -6,557 0.02% 1,766,247
2014-10-13 2014-10-09 16.153 115,573 +6,557 0.02% 1,866,842
2014-10-09 2014-10-07 16.104 109,016 -2,459 0.02% 1,755,607
2014-09-30 2014-09-26 15.250 111,475 +2,459 0.02% 1,700,006
2014-09-26 2014-09-24 15.933 109,016 +12,295 0.02% 1,736,987
2014-09-17 2014-09-15 15.104 96,721 -819 0.01% 1,460,846
2014-09-12 2014-09-10 15.836 97,540 -1,640 0.01% 1,544,616
2014-09-10 2014-09-05 15.616 99,180 -4,098 0.01% 1,548,806
2014-09-08 2014-09-04 15.299 103,278 -4,098 0.02% 1,580,041
2014-09-05 2014-09-03 15.128 107,376 -8,197 0.02% 1,624,396
2014-09-04 2014-09-02 15.397 115,573 -4,098 0.02% 1,779,421
2014-09-03 2014-09-01 15.226 119,671 -18,033 0.02% 1,822,076
2014-09-02 2014-08-29 14.884 137,704 +820 0.02% 2,049,602
2014-09-01 2014-08-28 14.079 136,884 -14,754 0.02% 1,927,177
2014-08-29 2014-08-27 13.469 151,638 +11,885 0.02% 2,042,397
2014-08-27 2014-08-25 13.176 139,753 -4,098 0.02% 1,841,399
2014-08-26 2014-08-22 13.347 143,851 -8,197 0.02% 1,919,965
2014-08-25 2014-08-21 13.078 152,048 +7,377 0.02% 1,988,559
2014-08-22 2014-08-20 13.371 144,671 +17,213 0.02% 1,934,439
2014-08-19 2014-08-15 13.298 127,458 -126,638 0.02% 1,694,949
2014-08-14 2014-08-12 13.493 254,096 -13,935 0.04% 3,428,594
2014-08-12 2014-08-08 13.591 268,031 +24,590 0.04% 3,642,783
2014-08-08 2014-08-06 14.006 243,441 -18,032 0.04% 3,409,563
2014-08-07 2014-08-05 13.762 261,473 +16,393 0.04% 3,598,314
2014-08-06 2014-08-04 14.055 245,080 -8,197 0.04% 3,444,478
2014-08-01 2014-07-30 14.152 253,277 -3,278 0.04% 3,584,403
2014-07-30 2014-07-28 14.103 256,555 +1,639 0.04% 3,618,274
2014-07-25 2014-07-23 14.323 254,916 +3,279 0.04% 3,651,138
2014-07-21 2014-07-17 14.396 251,637 -10,656 0.04% 3,622,593
2014-07-18 2014-07-16 14.591 262,293 +4,098 0.04% 3,827,198
2014-07-17 2014-07-15 14.957 258,195 -5,328 0.04% 3,861,903
2014-07-14 2014-07-10 14.957 263,523 -5,737 0.04% 3,941,596
2014-07-11 2014-07-09 15.006 269,260 +5,328 0.04% 4,040,546
2014-07-09 2014-07-07 15.372 263,932 -4,099 0.04% 4,057,193
2014-07-02 2014-06-27 14.591 268,031 +7,377 0.04% 3,910,923
2014-06-30 2014-06-26 13.737 260,654 -28,688 0.04% 3,580,683
2014-06-27 2014-06-25 13.078 289,342 -3,279 0.04% 3,784,159
2014-06-18 2014-06-16 12.981 292,621 +32,787 0.04% 3,798,483
2014-06-10 2014-06-06 13.185 259,834 +1,615 0.04% 3,425,871
2014-06-06 2014-06-04 13.479 258,219 -16,292 0.04% 3,480,657
2014-05-30 2014-05-28 12.915 274,511 -2,036 0.04% 3,545,245
2014-05-27 2014-05-23 13.406 276,547 -815 0.04% 3,707,339
2014-05-14 2014-05-12 13.087 277,362 -4,072 0.04% 3,629,735
2014-05-13 2014-05-09 12.522 281,434 -1,222 0.04% 3,524,094
2014-05-12 2014-05-08 13.136 282,656 +4,073 0.04% 3,712,896
2014-05-07 2014-05-02 14.609 278,583 +8,145 0.04% 4,069,793
2014-04-30 2014-04-28 14.192 270,438 +2,851 0.04% 3,837,923
2014-04-15 2014-04-11 14.879 267,587 -8,145 0.04% 3,981,423
2014-04-11 2014-04-09 14.928 275,732 -2,444 0.04% 4,116,153
2014-04-07 2014-04-03 14.830 278,176 +9,775 0.04% 4,125,317
2014-04-03 2014-04-01 14.953 268,401 -8,146 0.04% 4,013,305
2014-04-02 2014-03-31 13.848 276,547 +6,924 0.04% 3,829,559
2014-04-01 2014-03-28 14.609 269,623 -2,037 0.04% 3,938,897
2014-03-31 2014-03-27 14.609 271,660 -4,072 0.04% 3,968,655
2014-03-28 2014-03-26 15.395 275,732 -815 0.04% 4,244,783
2014-03-27 2014-03-25 15.125 276,547 +5,295 0.04% 4,182,639
2014-03-26 2014-03-24 15.665 271,252 -815 0.04% 4,249,075
2014-03-24 2014-03-20 15.812 272,067 -2,851 0.04% 4,301,921
2014-03-20 2014-03-18 16.598 274,918 -2,444 0.04% 4,563,001
2014-03-18 2014-03-14 16.303 277,362 -3,258 0.04% 4,521,846
2014-03-17 2014-03-13 16.107 280,620 -8,553 0.04% 4,519,841
2014-03-14 2014-03-12 16.180 289,173 +8,960 0.04% 4,678,901
2014-03-13 2014-03-11 16.622 280,213 +3,259 0.04% 4,657,766
2014-03-12 2014-03-10 16.524 276,954 +19,142 0.04% 4,576,394
2014-03-11 2014-03-07 16.868 257,812 +3,666 0.04% 4,348,712
2014-03-10 2014-03-06 16.892 254,146 +11,404 0.04% 4,293,114
2014-03-07 2014-03-05 17.113 242,742 -4,888 0.04% 4,154,114
2014-03-06 2014-03-04 17.040 247,630 +3,259 0.04% 4,219,524
2014-03-05 2014-03-03 17.064 244,371 -815 0.04% 4,169,992
2014-03-04 2014-02-28 16.892 245,186 +1,629 0.04% 4,141,759
2014-02-27 2014-02-25 16.573 243,557 -9,367 0.04% 4,036,502
2014-02-26 2014-02-24 16.966 252,924 -2,444 0.04% 4,291,102
2014-02-25 2014-02-21 17.040 255,368 -4,073 0.04% 4,351,377
2014-02-24 2014-02-20 17.236 259,441 -5,702 0.04% 4,471,739
2014-02-21 2014-02-19 16.696 265,143 -18,735 0.04% 4,426,799
2014-02-19 2014-02-17 16.745 283,878 -7,331 0.04% 4,753,537
2014-02-17 2014-02-13 15.689 291,209 +2,443 0.04% 4,568,845
2014-02-14 2014-02-12 15.910 288,766 +101,007 0.04% 4,594,326
2014-02-13 2014-02-11 15.738 187,759 -1,222 0.03% 2,955,014
2014-02-12 2014-02-10 15.689 188,981 -1,629 0.03% 2,964,966
2014-02-11 2014-02-07 15.321 190,610 +4,888 0.03% 2,920,324
2014-02-10 2014-02-06 15.026 185,722 +5,294 0.03% 2,790,715
2014-02-07 2014-02-05 14.953 180,428 -32,582 0.03% 2,697,876
2014-02-06 2014-02-04 15.321 213,010 -32,583 0.03% 3,263,513
2014-02-05 2014-01-30 15.738 245,593 +10,182 0.04% 3,865,225
2014-02-04 2014-01-28 15.616 235,411 +8,146 0.03% 3,676,077
2014-01-29 2014-01-27 15.149 227,265 +68,424 0.03% 3,442,853
2014-01-28 2014-01-24 15.419 158,841 -33,805 0.02% 2,449,193
2014-01-27 2014-01-23 16.229 192,646 -44,802 0.03% 3,126,527
2014-01-24 2014-01-22 15.837 237,448 -26,880 0.03% 3,760,356
2014-01-23 2014-01-21 16.156 264,328 -49,282 0.04% 4,270,412
2014-01-22 2014-01-20 14.879 313,610 -13,848 0.05% 4,666,199
2014-01-21 2014-01-17 14.756 327,458 +4,480 0.05% 4,832,043
2014-01-20 2014-01-16 14.658 322,978 +3,259 0.05% 4,734,215
2014-01-17 2014-01-15 14.977 319,719 +27,695 0.05% 4,788,495
2014-01-16 2014-01-14 14.511 292,024 +10,182 0.04% 4,237,471
2014-01-14 2014-01-10 14.609 281,842 -1,629 0.04% 4,117,403
2014-01-13 2014-01-09 15.026 283,471 -8,960 0.04% 4,259,521
2014-01-09 2014-01-07 14.290 292,431 +6,109 0.04% 4,178,757
2014-01-08 2014-01-06 14.388 286,322 +8,960 0.04% 4,119,581
2014-01-07 2014-01-03 14.683 277,362 -2,851 0.04% 4,072,385
2014-01-06 2014-01-02 14.928 280,213 +12,219 0.04% 4,183,046
2014-01-03 2013-12-31 15.247 267,994 +24,030 0.04% 4,086,179
2014-01-02 2013-12-27 14.854 243,964 -17,921 0.04% 3,623,947
2013-12-30 2013-12-24 14.142 261,885 +2,037 0.04% 3,703,683
2013-12-27 2013-12-20 14.388 259,848 -2,444 0.04% 3,738,675
2013-12-23 2013-12-19 14.584 262,292 -6,924 0.04% 3,825,359
2013-12-20 2013-12-18 14.633 269,216 +4,888 0.04% 3,939,561
2013-12-19 2013-12-17 14.609 264,328 -8,146 0.04% 3,861,543
2013-12-18 2013-12-16 14.756 272,474 -4,073 0.04% 4,020,687
2013-12-17 2013-12-13 14.683 276,547 -11,404 0.04% 4,060,419
2013-12-16 2013-12-12 14.732 287,951 +815 0.04% 4,241,999
2013-12-13 2013-12-11 14.658 287,136 -3,666 0.04% 4,208,843
2013-12-12 2013-12-10 15.125 290,802 +9,775 0.04% 4,398,239
2013-12-11 2013-12-09 15.272 281,027 +7,331 0.04% 4,291,797
2013-12-10 2013-12-06 15.198 273,696 +121,778 0.04% 4,159,679
2013-12-09 2013-12-05 14.290 151,918 +6,517 0.02% 2,170,866
2013-12-06 2013-12-04 13.578 145,401 -13,440 0.02% 1,974,210
2013-12-05 2013-12-03 13.897 158,841 +31,361 0.02% 2,207,394
2013-12-04 2013-12-02 14.093 127,480 +71,275 0.02% 1,796,614
2013-12-03 2013-11-29 12.276 56,205 0.01% 689,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top