History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 25,127,150 | +0 | 1.94% | 88,196,296 |
| 2025-10-13 | 2025-10-09 | 3.490 | 25,127,150 | +0 | 1.94% | 87,693,754 |
| 2025-10-10 | 2025-10-08 | 3.450 | 25,127,150 | -17,000 | 1.94% | 86,688,668 |
| 2025-10-09 | 2025-10-06 | 3.470 | 25,144,150 | -130,000 | 1.94% | 87,250,200 |
| 2025-10-08 | 2025-10-03 | 3.470 | 25,274,150 | -17,000 | 1.95% | 87,701,300 |
| 2025-10-06 | 2025-10-02 | 3.460 | 25,291,150 | +237,500 | 1.95% | 87,507,379 |
| 2025-10-03 | 2025-09-30 | 3.510 | 25,053,650 | +56,000 | 1.93% | 87,938,312 |
| 2025-10-02 | 2025-09-29 | 3.470 | 24,997,650 | -83,000 | 1.93% | 86,741,846 |
| 2025-09-30 | 2025-09-26 | 3.440 | 25,080,650 | +72,000 | 1.93% | 86,277,436 |
| 2025-09-29 | 2025-09-25 | 3.440 | 25,008,650 | +455,000 | 1.93% | 86,029,756 |
| 2025-09-26 | 2025-09-24 | 3.490 | 24,553,650 | -40,000 | 1.89% | 85,692,238 |
| 2025-09-25 | 2025-09-23 | 3.490 | 24,593,650 | +16,000 | 1.90% | 85,831,838 |
| 2025-09-24 | 2025-09-22 | 3.570 | 24,577,650 | +441,000 | 1.90% | 87,742,210 |
| 2025-09-23 | 2025-09-19 | 3.640 | 24,136,650 | +71,500 | 1.86% | 87,857,406 |
| 2025-09-22 | 2025-09-18 | 3.610 | 24,065,150 | +177,000 | 1.86% | 86,875,192 |
| 2025-09-19 | 2025-09-17 | 3.680 | 23,888,150 | +156,500 | 1.84% | 87,908,392 |
| 2025-09-18 | 2025-09-16 | 3.660 | 23,731,650 | -20,000 | 1.83% | 86,857,839 |
| 2025-09-17 | 2025-09-15 | 3.660 | 23,751,650 | +20,500 | 1.83% | 86,931,039 |
| 2025-09-16 | 2025-09-12 | 3.680 | 23,731,150 | +265,500 | 1.83% | 87,330,632 |
| 2025-09-15 | 2025-09-11 | 3.630 | 23,465,650 | +116,000 | 1.81% | 85,180,310 |
| 2025-09-12 | 2025-09-10 | 3.640 | 23,349,650 | +80,000 | 1.80% | 84,992,726 |
| 2025-09-11 | 2025-09-09 | 3.716 | 23,269,650 | +94,000 | 1.79% | 86,461,479 |
| 2025-09-10 | 2025-09-08 | 3.736 | 23,175,650 | +367,195 | 1.79% | 86,582,768 |
| 2025-09-09 | 2025-09-05 | 3.675 | 22,808,455 | -1,970 | 1.79% | 83,821,642 |
| 2025-09-08 | 2025-09-04 | 3.594 | 22,810,425 | +103,920 | 1.79% | 81,976,309 |
| 2025-09-05 | 2025-09-03 | 3.685 | 22,706,505 | +66,982 | 1.78% | 83,677,489 |
| 2025-09-04 | 2025-09-02 | 3.705 | 22,639,523 | +14,775 | 1.77% | 83,890,322 |
| 2025-09-03 | 2025-09-01 | 3.736 | 22,624,748 | +70,922 | 1.77% | 84,524,633 |
| 2025-09-02 | 2025-08-29 | 3.705 | 22,553,826 | +25,611 | 1.77% | 83,572,773 |
| 2025-09-01 | 2025-08-28 | 3.685 | 22,528,215 | +217,691 | 1.76% | 83,020,459 |
| 2025-08-29 | 2025-08-27 | 3.777 | 22,310,524 | +231,974 | 1.75% | 84,256,698 |
| 2025-08-28 | 2025-08-26 | 3.888 | 22,078,550 | -30,043 | 1.73% | 85,846,194 |
| 2025-08-27 | 2025-08-25 | 3.898 | 22,108,593 | -81,265 | 1.73% | 86,187,454 |
| 2025-08-26 | 2025-08-22 | 3.888 | 22,189,858 | +74,369 | 1.74% | 86,278,984 |
| 2025-08-25 | 2025-08-21 | 3.868 | 22,115,489 | +374,311 | 1.73% | 85,540,788 |
| 2025-08-22 | 2025-08-20 | 3.898 | 21,741,178 | +422,084 | 1.70% | 84,755,135 |
| 2025-08-21 | 2025-08-19 | 3.939 | 21,319,094 | +13,298 | 1.67% | 83,975,422 |
| 2025-08-20 | 2025-08-18 | 3.969 | 21,305,796 | -146,769 | 1.67% | 84,571,931 |
| 2025-08-19 | 2025-08-15 | 3.898 | 21,452,565 | -1,970 | 1.68% | 83,630,015 |
| 2025-08-18 | 2025-08-14 | 3.898 | 21,454,535 | +58,116 | 1.68% | 83,637,695 |
| 2025-08-15 | 2025-08-13 | 3.898 | 21,396,419 | -47,281 | 1.68% | 83,411,137 |
| 2025-08-14 | 2025-08-12 | 3.837 | 21,443,700 | +43,341 | 1.68% | 82,289,277 |
| 2025-08-13 | 2025-08-11 | 3.827 | 21,400,359 | +156,127 | 1.68% | 81,905,701 |
| 2025-08-12 | 2025-08-08 | 3.817 | 21,244,232 | -31,521 | 1.66% | 81,092,484 |
| 2025-08-11 | 2025-08-07 | 3.837 | 21,275,753 | -67,474 | 1.67% | 81,644,787 |
| 2025-08-08 | 2025-08-06 | 3.736 | 21,343,227 | +220,646 | 1.67% | 79,736,951 |
| 2025-08-07 | 2025-08-05 | 3.756 | 21,122,581 | +648,640 | 1.65% | 79,341,504 |
| 2025-08-06 | 2025-08-04 | 3.797 | 20,473,941 | +896,868 | 1.60% | 77,736,462 |
| 2025-08-05 | 2025-08-01 | 4.497 | 19,577,073 | -57,132 | 1.53% | 88,044,698 |
| 2025-08-04 | 2025-07-31 | 4.518 | 19,634,205 | +14,776 | 1.54% | 88,700,293 |
| 2025-08-01 | 2025-07-30 | 4.690 | 19,619,429 | -464,933 | 1.54% | 92,019,541 |
| 2025-07-31 | 2025-07-29 | 4.548 | 20,084,362 | -15,268 | 1.57% | 91,345,630 |
| 2025-07-30 | 2025-07-28 | 4.436 | 20,099,630 | -985 | 1.57% | 89,170,504 |
| 2025-07-29 | 2025-07-25 | 4.457 | 20,100,615 | -13,791 | 1.57% | 89,582,997 |
| 2025-07-28 | 2025-07-24 | 4.497 | 20,114,406 | -167,454 | 1.57% | 90,461,266 |
| 2025-07-25 | 2025-07-23 | 4.264 | 20,281,860 | -68,952 | 1.59% | 86,478,629 |
| 2025-07-24 | 2025-07-22 | 4.274 | 20,350,812 | -4,925 | 1.59% | 86,979,230 |
| 2025-07-23 | 2025-07-21 | 4.142 | 20,355,737 | -19,701 | 1.59% | 84,313,810 |
| 2025-07-22 | 2025-07-18 | 4.193 | 20,375,438 | -97,518 | 1.60% | 85,429,670 |
| 2025-07-21 | 2025-07-17 | 4.183 | 20,472,956 | -125,098 | 1.60% | 85,630,700 |
| 2025-07-18 | 2025-07-16 | 4.122 | 20,598,054 | +29,551 | 1.61% | 84,899,269 |
| 2025-07-17 | 2025-07-15 | 4.203 | 20,568,503 | +21,670 | 1.61% | 86,447,960 |
| 2025-07-16 | 2025-07-14 | 4.254 | 20,546,833 | -10,835 | 1.61% | 87,399,840 |
| 2025-07-15 | 2025-07-11 | 4.284 | 20,557,668 | -48,266 | 1.61% | 88,072,033 |
| 2025-07-14 | 2025-07-10 | 4.193 | 20,605,934 | -24,626 | 1.61% | 86,396,088 |
| 2025-07-11 | 2025-07-09 | 4.162 | 20,630,560 | +26,596 | 1.62% | 85,871,015 |
| 2025-07-10 | 2025-07-08 | 4.193 | 20,603,964 | -2,463 | 1.61% | 86,387,828 |
| 2025-07-09 | 2025-07-07 | 4.193 | 20,606,427 | +29,551 | 1.61% | 86,398,155 |
| 2025-07-08 | 2025-07-04 | 4.193 | 20,576,876 | +5,910 | 1.61% | 86,274,254 |
| 2025-07-07 | 2025-07-03 | 4.264 | 20,570,966 | -18,223 | 1.61% | 87,711,331 |
| 2025-07-04 | 2025-07-02 | 4.233 | 20,589,189 | +19,701 | 1.61% | 87,161,966 |
| 2025-07-03 | 2025-06-30 | 4.162 | 20,569,488 | -21,178 | 1.61% | 85,616,814 |
| 2025-07-02 | 2025-06-27 | 4.132 | 20,590,666 | +59,101 | 1.61% | 85,077,854 |
| 2025-06-30 | 2025-06-26 | 4.112 | 20,531,565 | +4,925 | 1.61% | 84,416,784 |
| 2025-06-27 | 2025-06-25 | 4.122 | 20,526,640 | -6,895 | 1.61% | 84,604,921 |
| 2025-06-26 | 2025-06-24 | 4.071 | 20,533,535 | -64,519 | 1.61% | 83,591,057 |
| 2025-06-24 | 2025-06-20 | 3.959 | 20,598,054 | +7,880 | 1.61% | 81,553,485 |
| 2025-06-23 | 2025-06-19 | 3.959 | 20,590,174 | +17,731 | 1.61% | 81,522,285 |
| 2025-06-20 | 2025-06-18 | 4.132 | 20,572,443 | +23,148 | 1.61% | 85,002,559 |
| 2025-06-19 | 2025-06-17 | 4.152 | 20,549,295 | +16,745 | 1.61% | 85,324,148 |
| 2025-06-18 | 2025-06-16 | 4.223 | 20,532,550 | -102,935 | 1.61% | 86,713,745 |
| 2025-06-17 | 2025-06-13 | 4.112 | 20,635,485 | -60,087 | 1.62% | 84,844,057 |
| 2025-06-16 | 2025-06-12 | 4.162 | 20,695,572 | +27,581 | 1.62% | 86,141,616 |
| 2025-06-13 | 2025-06-11 | 4.112 | 20,667,991 | -46,296 | 1.62% | 84,977,707 |
| 2025-06-12 | 2025-06-10 | 4.101 | 20,714,287 | +24,625 | 1.62% | 84,957,765 |
| 2025-06-11 | 2025-06-09 | 4.172 | 20,689,662 | -31,521 | 1.62% | 86,327,058 |
| 2025-06-10 | 2025-06-06 | 4.194 | 20,721,183 | +9,851 | 1.62% | 86,900,439 |
| 2025-06-09 | 2025-06-05 | 4.183 | 20,711,332 | +449,039 | 1.62% | 86,644,128 |
| 2025-06-06 | 2025-06-04 | 4.183 | 20,262,293 | -7,225 | 1.62% | 84,765,611 |
| 2025-06-05 | 2025-06-03 | 4.215 | 20,269,518 | +250,465 | 1.62% | 85,427,070 |
| 2025-06-04 | 2025-06-02 | 4.204 | 20,019,053 | +61,653 | 1.60% | 84,163,660 |
| 2025-06-03 | 2025-05-30 | 4.277 | 19,957,400 | -74,176 | 1.60% | 85,354,660 |
| 2025-06-02 | 2025-05-29 | 4.235 | 20,031,576 | -44,794 | 1.60% | 84,840,133 |
| 2025-05-30 | 2025-05-28 | 4.163 | 20,076,370 | -29,864 | 1.61% | 83,571,004 |
| 2025-05-29 | 2025-05-27 | 4.215 | 20,106,234 | +12,524 | 1.61% | 84,738,900 |
| 2025-05-28 | 2025-05-26 | 4.069 | 20,093,710 | -7,707 | 1.61% | 81,765,906 |
| 2025-05-27 | 2025-05-23 | 4.080 | 20,101,417 | -33,235 | 1.61% | 82,005,934 |
| 2025-05-26 | 2025-05-22 | 3.976 | 20,134,652 | -963 | 1.61% | 80,051,405 |
| 2025-05-23 | 2025-05-21 | 4.069 | 20,135,615 | -62,616 | 1.61% | 81,936,427 |
| 2025-05-22 | 2025-05-20 | 4.028 | 20,198,231 | -192,666 | 1.62% | 81,352,540 |
| 2025-05-21 | 2025-05-19 | 4.007 | 20,390,897 | -75,139 | 1.63% | 81,705,199 |
| 2025-05-20 | 2025-05-16 | 3.965 | 20,466,036 | -25,047 | 1.64% | 81,156,471 |
| 2025-05-19 | 2025-05-15 | 3.893 | 20,491,083 | +7,707 | 1.64% | 79,766,813 |
| 2025-05-15 | 2025-05-13 | 3.903 | 20,483,376 | -16,859 | 1.64% | 79,949,443 |
| 2025-05-14 | 2025-05-12 | 3.955 | 20,500,235 | +4,817 | 1.64% | 81,079,278 |
| 2025-05-13 | 2025-05-09 | 3.851 | 20,495,418 | +482 | 1.64% | 78,932,662 |
| 2025-05-12 | 2025-05-08 | 3.872 | 20,494,936 | -28,418 | 1.64% | 79,356,308 |
| 2025-05-09 | 2025-05-07 | 3.872 | 20,523,354 | -43,832 | 1.64% | 79,466,343 |
| 2025-05-08 | 2025-05-06 | 3.862 | 20,567,186 | -253,837 | 1.65% | 79,422,559 |
| 2025-05-07 | 2025-05-02 | 3.810 | 20,821,023 | +48,167 | 1.67% | 79,322,097 |
| 2025-05-06 | 2025-04-30 | 3.799 | 20,772,856 | -17,822 | 1.66% | 78,922,958 |
| 2025-04-30 | 2025-04-28 | 3.758 | 20,790,678 | +28,900 | 1.66% | 78,127,384 |
| 2025-04-29 | 2025-04-25 | 3.810 | 20,761,778 | -131,976 | 1.66% | 79,096,391 |
| 2025-04-28 | 2025-04-24 | 3.851 | 20,893,754 | -20,711 | 1.67% | 80,466,747 |
| 2025-04-25 | 2025-04-23 | 3.841 | 20,914,465 | -115,600 | 1.67% | 80,329,404 |
| 2025-04-24 | 2025-04-22 | 3.789 | 21,030,065 | -67,433 | 1.68% | 79,681,874 |
| 2025-04-23 | 2025-04-17 | 3.623 | 21,097,498 | -270,213 | 1.69% | 76,433,270 |
| 2025-04-22 | 2025-04-16 | 3.581 | 21,367,711 | +89,108 | 1.71% | 76,524,968 |
| 2025-04-17 | 2025-04-15 | 3.675 | 21,278,603 | +40,460 | 1.70% | 78,193,820 |
| 2025-04-15 | 2025-04-11 | 3.727 | 21,238,143 | -9,634 | 1.70% | 79,147,472 |
| 2025-04-14 | 2025-04-10 | 3.716 | 21,247,777 | +65,988 | 1.70% | 78,962,808 |
| 2025-04-11 | 2025-04-09 | 3.633 | 21,181,789 | -55,873 | 1.70% | 76,958,526 |
| 2025-04-10 | 2025-04-08 | 3.561 | 21,237,662 | -129,086 | 1.70% | 75,618,295 |
| 2025-04-09 | 2025-04-07 | 3.467 | 21,366,748 | +315,972 | 1.71% | 74,081,702 |
| 2025-04-08 | 2025-04-03 | 3.986 | 21,050,776 | +90,071 | 1.69% | 83,912,255 |
| 2025-04-07 | 2025-04-02 | 3.976 | 20,960,705 | +97,778 | 1.68% | 83,335,629 |
| 2025-04-03 | 2025-04-01 | 3.997 | 20,862,927 | +192,665 | 1.67% | 83,380,026 |
| 2025-04-02 | 2025-03-31 | 3.862 | 20,670,262 | +167,619 | 1.65% | 79,820,598 |
| 2025-04-01 | 2025-03-28 | 3.976 | 20,502,643 | +242,759 | 1.64% | 81,514,465 |
| 2025-03-31 | 2025-03-27 | 4.121 | 20,259,884 | +108,374 | 1.62% | 83,493,664 |
| 2025-03-28 | 2025-03-26 | 4.215 | 20,151,510 | -15,413 | 1.61% | 84,929,719 |
| 2025-03-27 | 2025-03-25 | 4.308 | 20,166,923 | -7,707 | 1.61% | 86,878,796 |
| 2025-03-26 | 2025-03-24 | 4.412 | 20,174,630 | +20,230 | 1.62% | 89,006,263 |
| 2025-03-25 | 2025-03-21 | 4.391 | 20,154,400 | +32,753 | 1.61% | 88,498,579 |
| 2025-03-24 | 2025-03-20 | 4.536 | 20,121,647 | -28,900 | 1.61% | 91,279,031 |
| 2025-03-21 | 2025-03-19 | 4.547 | 20,150,547 | +54,428 | 1.61% | 91,619,308 |
| 2025-03-20 | 2025-03-18 | 4.568 | 20,096,119 | -74,658 | 1.61% | 91,789,061 |
| 2025-03-19 | 2025-03-17 | 4.453 | 20,170,777 | -27,936 | 1.61% | 89,826,810 |
| 2025-03-18 | 2025-03-14 | 4.453 | 20,198,713 | -30,345 | 1.62% | 89,951,218 |
| 2025-03-17 | 2025-03-13 | 4.308 | 20,229,058 | -38,533 | 1.62% | 87,146,473 |
| 2025-03-14 | 2025-03-12 | 4.339 | 20,267,591 | +63,580 | 1.62% | 87,943,647 |
| 2025-03-13 | 2025-03-11 | 4.370 | 20,204,011 | -41,423 | 1.62% | 88,296,960 |
| 2025-03-12 | 2025-03-10 | 4.360 | 20,245,434 | +19,266 | 1.62% | 88,267,828 |
| 2025-03-11 | 2025-03-07 | 4.360 | 20,226,168 | -28,900 | 1.62% | 88,183,830 |
| 2025-03-10 | 2025-03-06 | 4.318 | 20,255,068 | -68,878 | 1.62% | 87,468,785 |
| 2025-03-07 | 2025-03-05 | 4.235 | 20,323,946 | -38,533 | 1.63% | 86,078,413 |
| 2025-03-06 | 2025-03-04 | 4.194 | 20,362,479 | -43,349 | 1.63% | 85,396,107 |
| 2025-03-05 | 2025-03-03 | 4.152 | 20,405,828 | +192,665 | 1.63% | 84,730,598 |
| 2025-03-04 | 2025-02-28 | 4.266 | 20,213,163 | +45,276 | 1.62% | 86,238,692 |
| 2025-03-03 | 2025-02-27 | 4.443 | 20,167,887 | -192,665 | 1.61% | 89,604,584 |
| 2025-02-28 | 2025-02-26 | 4.412 | 20,360,552 | -646,393 | 1.63% | 89,826,512 |
| 2025-02-27 | 2025-02-25 | 4.266 | 21,006,945 | +32,272 | 1.68% | 89,625,332 |
| 2025-02-26 | 2025-02-24 | 4.329 | 20,974,673 | +9,633 | 1.68% | 90,794,034 |
| 2025-02-25 | 2025-02-21 | 4.453 | 20,965,040 | +737,909 | 1.68% | 93,363,913 |
| 2025-02-24 | 2025-02-20 | 4.588 | 20,227,131 | +411,822 | 1.62% | 92,807,402 |
| 2025-02-21 | 2025-02-19 | 4.194 | 19,815,309 | +132,458 | 1.59% | 83,101,387 |
| 2025-02-20 | 2025-02-18 | 4.183 | 19,682,851 | -51,057 | 1.58% | 82,341,564 |
| 2025-02-19 | 2025-02-17 | 4.287 | 19,733,908 | -261,061 | 1.58% | 84,603,671 |
| 2025-02-18 | 2025-02-14 | 4.173 | 19,994,969 | -79,957 | 1.60% | 83,439,722 |
| 2025-02-17 | 2025-02-13 | 3.965 | 20,074,926 | +63,098 | 1.61% | 79,605,555 |
| 2025-02-14 | 2025-02-12 | 4.090 | 20,011,828 | -1,926 | 1.60% | 81,848,183 |
| 2025-02-13 | 2025-02-11 | 4.048 | 20,013,754 | +195,074 | 1.60% | 81,025,034 |
| 2025-02-12 | 2025-02-10 | 4.100 | 19,818,680 | +101,149 | 1.59% | 81,263,941 |
| 2025-02-11 | 2025-02-07 | 4.132 | 19,717,531 | -3,853 | 1.58% | 81,463,237 |
| 2025-02-10 | 2025-02-06 | 4.121 | 19,721,384 | -198,446 | 1.58% | 81,274,434 |
| 2025-02-07 | 2025-02-05 | 4.007 | 19,919,830 | -11,078 | 1.59% | 79,817,660 |
| 2025-02-06 | 2025-02-04 | 3.986 | 19,930,908 | +1,927 | 1.60% | 79,448,256 |
| 2025-02-05 | 2025-02-03 | 3.965 | 19,928,981 | +2,890 | 1.60% | 79,026,821 |
| 2025-02-04 | 2025-01-28 | 3.882 | 19,926,091 | +11,078 | 1.60% | 77,360,589 |
| 2025-02-03 | 2025-01-24 | 3.882 | 19,915,013 | +32,753 | 1.59% | 77,317,580 |
| 2025-01-27 | 2025-01-23 | 3.841 | 19,882,260 | +34,680 | 1.59% | 76,364,855 |
| 2025-01-24 | 2025-01-22 | 3.882 | 19,847,580 | +19,266 | 1.59% | 77,055,780 |
| 2025-01-20 | 2025-01-16 | 3.945 | 19,828,314 | +1,927 | 1.59% | 78,215,971 |
| 2025-01-16 | 2025-01-14 | 3.976 | 19,826,387 | +19,267 | 1.59% | 78,825,804 |
| 2025-01-14 | 2025-01-10 | 3.986 | 19,807,120 | +3,371 | 1.59% | 78,954,814 |
| 2025-01-10 | 2025-01-08 | 4.048 | 19,803,749 | +15,413 | 1.59% | 80,174,836 |
| 2025-01-09 | 2025-01-07 | 4.132 | 19,788,336 | -32,271 | 1.58% | 81,755,769 |
| 2025-01-07 | 2025-01-03 | 4.100 | 19,820,607 | -11,078 | 1.59% | 81,271,842 |
| 2025-01-06 | 2025-01-02 | 4.132 | 19,831,685 | -82,846 | 1.59% | 81,934,866 |
| 2025-01-02 | 2024-12-27 | 4.204 | 19,914,531 | -18,304 | 1.59% | 83,724,230 |
| 2024-12-30 | 2024-12-24 | 4.256 | 19,932,835 | -22,638 | 1.60% | 84,835,766 |
| 2024-12-27 | 2024-12-20 | 4.121 | 19,955,473 | -1,927 | 1.60% | 82,239,146 |
| 2024-12-23 | 2024-12-19 | 4.111 | 19,957,400 | +9,634 | 1.60% | 82,039,916 |
| 2024-12-20 | 2024-12-18 | 4.142 | 19,947,766 | +28,900 | 1.60% | 82,621,527 |
| 2024-12-18 | 2024-12-16 | 4.028 | 19,918,866 | -309,229 | 1.59% | 80,227,340 |
| 2024-12-17 | 2024-12-13 | 4.100 | 20,228,095 | -2,408 | 1.62% | 82,942,694 |
| 2024-12-16 | 2024-12-12 | 4.204 | 20,230,503 | -14,931 | 1.62% | 85,052,633 |
| 2024-12-13 | 2024-12-11 | 4.173 | 20,245,434 | -2,890 | 1.62% | 84,484,921 |
| 2024-12-12 | 2024-12-10 | 4.142 | 20,248,324 | -143,055 | 1.62% | 83,866,407 |
| 2024-12-11 | 2024-12-09 | 4.194 | 20,391,379 | -52,019 | 1.63% | 85,517,308 |
| 2024-12-10 | 2024-12-06 | 4.048 | 20,443,398 | -39,015 | 1.64% | 82,764,434 |
| 2024-12-09 | 2024-12-05 | 4.017 | 20,482,413 | -3,853 | 1.64% | 82,284,520 |
| 2024-12-06 | 2024-12-04 | 4.059 | 20,486,266 | +36,606 | 1.64% | 83,150,645 |
| 2024-12-04 | 2024-12-02 | 4.059 | 20,449,660 | -963 | 1.64% | 83,002,067 |
| 2024-12-03 | 2024-11-29 | 4.007 | 20,450,623 | -2,890 | 1.64% | 81,944,518 |
| 2024-11-28 | 2024-11-26 | 3.903 | 20,453,513 | -21,675 | 1.64% | 79,832,883 |
| 2024-11-27 | 2024-11-25 | 3.924 | 20,475,188 | -24,565 | 1.64% | 80,342,577 |
| 2024-11-26 | 2024-11-22 | 3.862 | 20,499,753 | +162,802 | 1.64% | 79,162,158 |
| 2024-11-22 | 2024-11-20 | 4.090 | 20,336,951 | -18,303 | 1.63% | 83,177,933 |
| 2024-11-21 | 2024-11-19 | 4.048 | 20,355,254 | -9,633 | 1.63% | 82,407,586 |
| 2024-11-18 | 2024-11-14 | 4.048 | 20,364,887 | +55,873 | 1.63% | 82,446,585 |
| 2024-11-15 | 2024-11-13 | 4.183 | 20,309,014 | +145,462 | 1.63% | 84,961,064 |
| 2024-11-14 | 2024-11-12 | 4.287 | 20,163,552 | -78,511 | 1.61% | 86,445,651 |
| 2024-11-13 | 2024-11-11 | 4.287 | 20,242,063 | +2,890 | 1.62% | 86,782,245 |
| 2024-11-12 | 2024-11-08 | 4.339 | 20,239,173 | -15,413 | 1.62% | 87,820,338 |
| 2024-11-11 | 2024-11-07 | 4.422 | 20,254,586 | -46,240 | 1.62% | 89,569,269 |
| 2024-11-08 | 2024-11-06 | 4.287 | 20,300,826 | -7,706 | 1.63% | 87,034,175 |
| 2024-11-07 | 2024-11-05 | 4.360 | 20,308,532 | +137,755 | 1.63% | 88,542,928 |
| 2024-11-06 | 2024-11-04 | 4.266 | 20,170,777 | +8,670 | 1.61% | 86,057,853 |
| 2024-11-05 | 2024-11-01 | 4.100 | 20,162,107 | -1,926 | 1.61% | 82,672,119 |
| 2024-11-01 | 2024-10-30 | 4.017 | 20,164,033 | -80,438 | 1.61% | 81,005,484 |
| 2024-10-31 | 2024-10-29 | 4.048 | 20,244,471 | -2,890 | 1.62% | 81,959,084 |
| 2024-10-30 | 2024-10-28 | 4.048 | 20,247,361 | +63,098 | 1.62% | 81,970,785 |
| 2024-10-29 | 2024-10-25 | 3.945 | 20,184,263 | +161,357 | 1.62% | 79,620,069 |
| 2024-10-28 | 2024-10-24 | 3.893 | 20,022,906 | +84,291 | 1.60% | 77,944,313 |
| 2024-10-25 | 2024-10-23 | 4.048 | 19,938,615 | -43,349 | 1.60% | 80,720,836 |
| 2024-10-23 | 2024-10-21 | 3.955 | 19,981,964 | -5,780 | 1.60% | 79,029,495 |
| 2024-10-22 | 2024-10-18 | 4.007 | 19,987,744 | -938,281 | 1.60% | 80,089,788 |
| 2024-10-21 | 2024-10-17 | 3.872 | 20,926,025 | +51,538 | 1.68% | 81,025,483 |
| 2024-10-18 | 2024-10-16 | 4.007 | 20,874,487 | -200,372 | 1.67% | 83,642,918 |
| 2024-10-17 | 2024-10-15 | 4.038 | 21,074,859 | +81,882 | 1.69% | 85,102,112 |
| 2024-10-16 | 2024-10-14 | 4.287 | 20,992,977 | +68,878 | 1.68% | 90,001,581 |
| 2024-10-15 | 2024-10-10 | 4.422 | 20,924,099 | +1,878,007 | 1.68% | 92,529,970 |
| 2024-10-14 | 2024-10-09 | 4.204 | 19,046,092 | +80,438 | 1.52% | 80,073,158 |
| 2024-10-10 | 2024-10-08 | 4.412 | 18,965,654 | +154,614 | 1.52% | 83,672,513 |
| 2024-10-09 | 2024-10-07 | 5.201 | 18,811,040 | -27,936 | 1.51% | 97,831,022 |
| 2024-10-08 | 2024-10-04 | 4.962 | 18,838,976 | -72,250 | 1.51% | 93,478,395 |
| 2024-10-07 | 2024-10-03 | 4.775 | 18,911,226 | +13,487 | 1.51% | 90,303,290 |
| 2024-10-04 | 2024-10-02 | 4.858 | 18,897,739 | +139,200 | 1.51% | 91,808,260 |
| 2024-10-03 | 2024-09-30 | 4.505 | 18,758,539 | -136,792 | 1.50% | 84,511,303 |
| 2024-10-02 | 2024-09-27 | 4.183 | 18,895,331 | -65,506 | 1.51% | 79,047,039 |
| 2024-09-30 | 2024-09-26 | 3.945 | 18,960,837 | +5,780 | 1.52% | 74,794,069 |
| 2024-09-27 | 2024-09-25 | 3.654 | 18,955,057 | +29,863 | 1.52% | 69,261,807 |
| 2024-09-26 | 2024-09-24 | 3.675 | 18,925,194 | -19,267 | 1.52% | 69,545,600 |
| 2024-09-25 | 2024-09-23 | 3.529 | 18,944,461 | +16,377 | 1.52% | 66,863,211 |
| 2024-09-24 | 2024-09-20 | 3.581 | 18,928,084 | -9,633 | 1.52% | 67,787,842 |
| 2024-09-23 | 2024-09-19 | 3.602 | 18,937,717 | -13,969 | 1.52% | 68,215,514 |
| 2024-09-19 | 2024-09-16 | 3.519 | 18,951,686 | +4,817 | 1.52% | 66,691,980 |
| 2024-09-17 | 2024-09-13 | 3.602 | 18,946,869 | -9,633 | 1.52% | 68,248,480 |
| 2024-09-16 | 2024-09-12 | 3.633 | 18,956,502 | -39,497 | 1.52% | 68,873,524 |
| 2024-09-13 | 2024-09-11 | 3.478 | 18,995,999 | +18,785 | 1.52% | 66,059,153 |
| 2024-09-12 | 2024-09-10 | 3.478 | 18,977,214 | -5,780 | 1.52% | 65,993,828 |
| 2024-09-11 | 2024-09-09 | 3.498 | 18,982,994 | +26,010 | 1.52% | 66,408,041 |
| 2024-09-09 | 2024-09-04 | 3.661 | 18,956,984 | +281,399 | 1.52% | 69,394,827 |
| 2024-09-05 | 2024-09-03 | 3.661 | 18,675,585 | -948 | 1.52% | 68,364,725 |
| 2024-09-04 | 2024-09-02 | 3.671 | 18,676,533 | +6,635 | 1.52% | 68,565,221 |
| 2024-09-03 | 2024-08-30 | 3.745 | 18,669,898 | -68,724 | 1.52% | 69,919,558 |
| 2024-09-02 | 2024-08-29 | 3.777 | 18,738,622 | -4,266 | 1.52% | 70,769,977 |
| 2024-08-30 | 2024-08-28 | 3.661 | 18,742,888 | +42,657 | 1.52% | 68,611,097 |
| 2024-08-29 | 2024-08-27 | 3.618 | 18,700,231 | -66,829 | 1.52% | 67,665,839 |
| 2024-08-28 | 2024-08-26 | 3.323 | 18,767,060 | +126,074 | 1.53% | 62,364,174 |
| 2024-08-27 | 2024-08-23 | 3.302 | 18,640,986 | +9,479 | 1.52% | 61,551,919 |
| 2024-08-26 | 2024-08-22 | 3.365 | 18,631,507 | -1,896 | 1.52% | 62,699,929 |
| 2024-08-23 | 2024-08-21 | 3.386 | 18,633,403 | +56,875 | 1.52% | 63,099,452 |
| 2024-08-22 | 2024-08-20 | 3.481 | 18,576,528 | -19,906 | 1.51% | 64,670,596 |
| 2024-08-20 | 2024-08-16 | 3.323 | 18,596,434 | +2,844 | 1.51% | 61,797,173 |
| 2024-08-19 | 2024-08-15 | 3.270 | 18,593,590 | +474 | 1.51% | 60,806,964 |
| 2024-08-14 | 2024-08-12 | 3.323 | 18,593,116 | +44,078 | 1.51% | 61,786,147 |
| 2024-08-13 | 2024-08-09 | 3.386 | 18,549,038 | +36,021 | 1.51% | 62,813,762 |
| 2024-08-09 | 2024-08-07 | 3.450 | 18,513,017 | +69,672 | 1.51% | 63,863,591 |
| 2024-08-08 | 2024-08-06 | 3.450 | 18,443,345 | -47,396 | 1.50% | 63,623,246 |
| 2024-08-07 | 2024-08-05 | 3.291 | 18,490,741 | +47,396 | 1.50% | 60,860,748 |
| 2024-08-06 | 2024-08-02 | 3.323 | 18,443,345 | +9,479 | 1.50% | 61,288,448 |
| 2024-08-02 | 2024-07-31 | 3.376 | 18,433,866 | +18,959 | 1.50% | 62,229,281 |
| 2024-08-01 | 2024-07-30 | 3.260 | 18,414,907 | +1,896 | 1.50% | 60,028,348 |
| 2024-07-31 | 2024-07-29 | 3.302 | 18,413,011 | -21,329 | 1.50% | 60,799,153 |
| 2024-07-30 | 2024-07-26 | 3.323 | 18,434,340 | +31,282 | 1.50% | 61,258,524 |
| 2024-07-29 | 2024-07-25 | 3.291 | 18,403,058 | +4,739 | 1.50% | 60,572,147 |
| 2024-07-26 | 2024-07-24 | 3.355 | 18,398,319 | +128,443 | 1.50% | 61,721,098 |
| 2024-07-25 | 2024-07-23 | 3.407 | 18,269,876 | +166,834 | 1.49% | 62,253,891 |
| 2024-07-24 | 2024-07-22 | 3.492 | 18,103,042 | +4,740 | 1.47% | 63,213,223 |
| 2024-07-19 | 2024-07-17 | 3.587 | 18,098,302 | +19,906 | 1.47% | 64,915,010 |
| 2024-07-18 | 2024-07-16 | 3.587 | 18,078,396 | -878,721 | 1.47% | 64,843,611 |
| 2024-07-17 | 2024-07-15 | 3.640 | 18,957,117 | +18,958 | 1.54% | 68,995,341 |
| 2024-07-16 | 2024-07-12 | 3.745 | 18,938,159 | +171,573 | 1.54% | 70,924,207 |
| 2024-07-15 | 2024-07-11 | 3.682 | 18,766,586 | +890,571 | 1.53% | 69,093,800 |
| 2024-07-12 | 2024-07-10 | 3.555 | 17,876,015 | -4,265 | 1.45% | 63,551,966 |
| 2024-07-11 | 2024-07-09 | 3.576 | 17,880,280 | +34,125 | 1.45% | 63,944,382 |
| 2024-07-10 | 2024-07-08 | 3.640 | 17,846,155 | +66,828 | 1.45% | 64,951,941 |
| 2024-07-09 | 2024-07-05 | 3.745 | 17,779,327 | +2,844 | 1.45% | 66,584,332 |
| 2024-07-08 | 2024-07-04 | 3.777 | 17,776,483 | -9,479 | 1.45% | 67,136,276 |
| 2024-07-05 | 2024-07-03 | 3.787 | 17,785,962 | +6,635 | 1.45% | 67,359,707 |
| 2024-07-04 | 2024-07-02 | 3.724 | 17,779,327 | -36,969 | 1.45% | 66,209,209 |
| 2024-07-03 | 2024-06-28 | 3.724 | 17,816,296 | +41,709 | 1.45% | 66,346,880 |
| 2024-07-02 | 2024-06-27 | 3.745 | 17,774,587 | -51,188 | 1.45% | 66,566,581 |
| 2024-06-28 | 2024-06-26 | 3.766 | 17,825,775 | +17,062 | 1.45% | 67,134,385 |
| 2024-06-27 | 2024-06-25 | 3.777 | 17,808,713 | +95,740 | 1.45% | 67,257,999 |
| 2024-06-26 | 2024-06-24 | 3.766 | 17,712,973 | +42,657 | 1.44% | 66,709,557 |
| 2024-06-25 | 2024-06-21 | 3.861 | 17,670,316 | -792,461 | 1.44% | 68,226,608 |
| 2024-06-24 | 2024-06-20 | 3.945 | 18,462,777 | +46,922 | 1.50% | 72,844,540 |
| 2024-06-20 | 2024-06-18 | 3.935 | 18,415,855 | +11,849 | 1.50% | 72,465,134 |
| 2024-06-19 | 2024-06-17 | 3.903 | 18,404,006 | +23,698 | 1.50% | 71,836,054 |
| 2024-06-18 | 2024-06-14 | 4.009 | 18,380,308 | +113,750 | 1.50% | 73,682,569 |
| 2024-06-17 | 2024-06-13 | 4.040 | 18,266,558 | -1,896 | 1.49% | 73,804,675 |
| 2024-06-14 | 2024-06-12 | 4.030 | 18,268,454 | -1,896 | 1.49% | 73,619,614 |
| 2024-06-13 | 2024-06-11 | 3.998 | 18,270,350 | +865,451 | 1.49% | 73,049,030 |
| 2024-06-12 | 2024-06-07 | 4.093 | 17,404,899 | -15,166 | 1.42% | 71,241,263 |
| 2024-06-11 | 2024-06-06 | 4.164 | 17,420,065 | -9,954 | 1.42% | 72,536,593 |
| 2024-06-07 | 2024-06-05 | 4.218 | 17,430,019 | +365,762 | 1.42% | 73,513,325 |
| 2024-06-06 | 2024-06-04 | 4.228 | 17,064,257 | +146,293 | 1.41% | 72,153,809 |
| 2024-06-05 | 2024-06-03 | 4.121 | 16,917,964 | +112,282 | 1.40% | 69,719,615 |
| 2024-06-04 | 2024-05-31 | 4.100 | 16,805,682 | +69,885 | 1.39% | 68,896,183 |
| 2024-06-03 | 2024-05-30 | 4.164 | 16,735,797 | +27,023 | 1.39% | 69,687,323 |
| 2024-05-31 | 2024-05-29 | 4.346 | 16,708,774 | +56,840 | 1.38% | 72,623,181 |
| 2024-05-30 | 2024-05-28 | 4.432 | 16,651,934 | +78,271 | 1.38% | 73,805,783 |
| 2024-05-29 | 2024-05-27 | 4.454 | 16,573,663 | +102,498 | 1.37% | 73,814,598 |
| 2024-05-28 | 2024-05-24 | 4.475 | 16,471,165 | +3,728 | 1.36% | 73,711,633 |
| 2024-05-27 | 2024-05-23 | 4.518 | 16,467,437 | -9,318 | 1.36% | 74,401,855 |
| 2024-05-24 | 2024-05-22 | 4.636 | 16,476,755 | -5,591 | 1.36% | 76,389,046 |
| 2024-05-23 | 2024-05-21 | 4.583 | 16,482,346 | +15,841 | 1.36% | 75,530,535 |
| 2024-05-22 | 2024-05-20 | 4.819 | 16,466,505 | +37,272 | 1.36% | 79,345,706 |
| 2024-05-21 | 2024-05-17 | 4.743 | 16,429,233 | +9,318 | 1.36% | 77,931,891 |
| 2024-05-20 | 2024-05-16 | 4.668 | 16,419,915 | +4,659 | 1.36% | 76,654,176 |
| 2024-05-17 | 2024-05-14 | 4.754 | 16,415,256 | -13,046 | 1.36% | 78,041,758 |
| 2024-05-16 | 2024-05-13 | 4.679 | 16,428,302 | -13,511 | 1.36% | 76,869,636 |
| 2024-05-14 | 2024-05-10 | 4.561 | 16,441,813 | +466 | 1.36% | 74,991,889 |
| 2024-05-13 | 2024-05-09 | 4.454 | 16,441,347 | +50,783 | 1.36% | 73,225,298 |
| 2024-05-10 | 2024-05-08 | 4.314 | 16,390,564 | +27,955 | 1.36% | 70,712,405 |
| 2024-05-09 | 2024-05-07 | 4.507 | 16,362,609 | +64,760 | 1.35% | 73,752,628 |
| 2024-05-08 | 2024-05-06 | 4.540 | 16,297,849 | -90,851 | 1.35% | 73,985,449 |
| 2024-05-07 | 2024-05-03 | 4.497 | 16,388,700 | -9,784 | 1.36% | 73,694,349 |
| 2024-05-06 | 2024-05-02 | 4.540 | 16,398,484 | -5,591 | 1.36% | 74,442,290 |
| 2024-05-03 | 2024-04-30 | 4.443 | 16,404,075 | -20,499 | 1.36% | 72,883,253 |
| 2024-05-02 | 2024-04-29 | 4.475 | 16,424,574 | +9,318 | 1.36% | 73,503,129 |
| 2024-04-30 | 2024-04-26 | 4.432 | 16,415,256 | -18,636 | 1.36% | 72,756,763 |
| 2024-04-29 | 2024-04-25 | 4.282 | 16,433,892 | -22,830 | 1.36% | 70,370,232 |
| 2024-04-26 | 2024-04-24 | 4.250 | 16,456,722 | -53,112 | 1.36% | 69,938,156 |
| 2024-04-25 | 2024-04-23 | 4.132 | 16,509,834 | -9,784 | 1.37% | 68,214,876 |
| 2024-04-24 | 2024-04-22 | 4.089 | 16,519,618 | -27,954 | 1.37% | 67,546,155 |
| 2024-04-23 | 2024-04-19 | 3.992 | 16,547,572 | +37,272 | 1.37% | 66,062,176 |
| 2024-04-22 | 2024-04-18 | 4.110 | 16,510,300 | +46,590 | 1.37% | 67,862,428 |
| 2024-04-19 | 2024-04-17 | 4.089 | 16,463,710 | +4,659 | 1.36% | 67,317,556 |
| 2024-04-18 | 2024-04-16 | 4.057 | 16,459,051 | -40,999 | 1.36% | 66,768,597 |
| 2024-04-17 | 2024-04-15 | 4.089 | 16,500,050 | +1,863 | 1.37% | 67,466,145 |
| 2024-04-12 | 2024-04-10 | 4.132 | 16,498,187 | +36,341 | 1.37% | 68,166,753 |
| 2024-04-11 | 2024-04-09 | 4.175 | 16,461,846 | -284,201 | 1.36% | 68,723,267 |
| 2024-04-10 | 2024-04-08 | 4.110 | 16,746,047 | +13,978 | 1.39% | 68,831,421 |
| 2024-04-09 | 2024-04-05 | 4.014 | 16,732,069 | +64,760 | 1.38% | 67,157,869 |
| 2024-04-08 | 2024-04-03 | 4.175 | 16,667,309 | +33,545 | 1.38% | 69,581,013 |
| 2024-04-05 | 2024-04-02 | 4.207 | 16,633,764 | +34,477 | 1.38% | 69,976,507 |
| 2024-03-28 | 2024-03-26 | 4.218 | 16,599,287 | -83,863 | 1.37% | 70,009,607 |
| 2024-03-27 | 2024-03-25 | 4.228 | 16,683,150 | +186,361 | 1.38% | 70,542,352 |
| 2024-03-26 | 2024-03-22 | 4.325 | 16,496,789 | +113,214 | 1.37% | 71,347,724 |
| 2024-03-25 | 2024-03-21 | 4.346 | 16,383,575 | -34,477 | 1.36% | 71,209,733 |
| 2024-03-21 | 2024-03-19 | 4.164 | 16,418,052 | +24,227 | 1.36% | 68,364,243 |
| 2024-03-19 | 2024-03-15 | 4.314 | 16,393,825 | +18,170 | 1.36% | 70,726,474 |
| 2024-03-18 | 2024-03-14 | 4.303 | 16,375,655 | +33,545 | 1.36% | 70,472,343 |
| 2024-03-15 | 2024-03-13 | 4.261 | 16,342,110 | +55,908 | 1.35% | 69,626,457 |
| 2024-03-14 | 2024-03-12 | 4.314 | 16,286,202 | -40,999 | 1.35% | 70,262,165 |
| 2024-03-13 | 2024-03-11 | 4.100 | 16,327,201 | +12,114 | 1.35% | 66,934,614 |
| 2024-03-12 | 2024-03-08 | 4.003 | 16,315,087 | +109,952 | 1.35% | 65,309,128 |
| 2024-03-11 | 2024-03-07 | 4.175 | 16,205,135 | +135,112 | 1.34% | 67,651,575 |
| 2024-03-08 | 2024-03-06 | 4.218 | 16,070,023 | +22,363 | 1.33% | 67,777,369 |
| 2024-03-07 | 2024-03-05 | 4.282 | 16,047,660 | +51,715 | 1.33% | 68,716,379 |
| 2024-03-06 | 2024-03-04 | 4.518 | 15,995,945 | -166,327 | 1.32% | 72,271,598 |
| 2024-03-04 | 2024-02-29 | 4.583 | 16,162,272 | -52,647 | 1.34% | 74,063,792 |
| 2024-03-01 | 2024-02-28 | 4.829 | 16,214,919 | -6,522 | 1.34% | 78,307,427 |
| 2024-02-29 | 2024-02-27 | 4.872 | 16,221,441 | -13,977 | 1.34% | 79,035,270 |
| 2024-02-27 | 2024-02-23 | 4.904 | 16,235,418 | +9,318 | 1.34% | 79,626,079 |
| 2024-02-26 | 2024-02-22 | 4.904 | 16,226,100 | -4,659 | 1.34% | 79,580,380 |
| 2024-02-23 | 2024-02-21 | 4.851 | 16,230,759 | -9,318 | 1.34% | 78,732,297 |
| 2024-02-21 | 2024-02-19 | 4.604 | 16,240,077 | +9,318 | 1.34% | 74,768,907 |
| 2024-02-20 | 2024-02-16 | 4.647 | 16,230,759 | -25,159 | 1.34% | 75,422,754 |
| 2024-02-16 | 2024-02-14 | 4.239 | 16,255,918 | +47,056 | 1.35% | 68,910,318 |
| 2024-02-15 | 2024-02-09 | 4.207 | 16,208,862 | +26,557 | 1.34% | 68,188,989 |
| 2024-02-14 | 2024-02-07 | 4.314 | 16,182,305 | +5,590 | 1.34% | 69,813,931 |
| 2024-02-08 | 2024-02-06 | 4.432 | 16,176,715 | -31,681 | 1.34% | 71,699,486 |
| 2024-02-07 | 2024-02-05 | 4.132 | 16,208,396 | +13,977 | 1.34% | 66,969,403 |
| 2024-02-06 | 2024-02-02 | 4.228 | 16,194,419 | +70,351 | 1.34% | 68,475,822 |
| 2024-02-05 | 2024-02-01 | 4.400 | 16,124,068 | +8,852 | 1.33% | 70,947,016 |
| 2024-02-02 | 2024-01-31 | 4.314 | 16,115,216 | +149,555 | 1.33% | 69,524,495 |
| 2024-02-01 | 2024-01-30 | 4.443 | 15,965,661 | +42,863 | 1.32% | 70,935,381 |
| 2024-01-31 | 2024-01-29 | 4.786 | 15,922,798 | -18,636 | 1.32% | 76,213,148 |
| 2024-01-30 | 2024-01-26 | 4.625 | 15,941,434 | -1,864 | 1.32% | 73,736,126 |
| 2024-01-29 | 2024-01-25 | 4.711 | 15,943,298 | +7,455 | 1.32% | 75,113,559 |
| 2024-01-25 | 2024-01-23 | 4.400 | 15,935,843 | +18,636 | 1.32% | 70,118,813 |
| 2024-01-24 | 2024-01-22 | 4.336 | 15,917,207 | +5,591 | 1.32% | 69,011,885 |
| 2024-01-23 | 2024-01-19 | 4.679 | 15,911,616 | +9,318 | 1.32% | 74,452,012 |
| 2024-01-22 | 2024-01-18 | 4.797 | 15,902,298 | +9,318 | 1.32% | 76,285,688 |
| 2024-01-19 | 2024-01-17 | 4.658 | 15,892,980 | -39,136 | 1.32% | 74,023,689 |
| 2024-01-18 | 2024-01-16 | 5.119 | 15,932,116 | -46,590 | 1.32% | 81,558,175 |
| 2024-01-17 | 2024-01-15 | 5.141 | 15,978,706 | +1,863 | 1.32% | 82,139,637 |
| 2024-01-16 | 2024-01-12 | 5.173 | 15,976,843 | -15,840 | 1.32% | 82,644,444 |
| 2024-01-15 | 2024-01-11 | 5.162 | 15,992,683 | -4,659 | 1.32% | 82,554,749 |
| 2024-01-11 | 2024-01-09 | 5.183 | 15,997,342 | +34,476 | 1.32% | 82,922,162 |
| 2024-01-10 | 2024-01-08 | 5.012 | 15,962,866 | -9,318 | 1.32% | 80,002,472 |
| 2024-01-08 | 2024-01-04 | 5.108 | 15,972,184 | +13,046 | 1.32% | 81,591,875 |
| 2024-01-05 | 2024-01-03 | 5.194 | 15,959,138 | -18,637 | 1.32% | 82,895,404 |
| 2024-01-04 | 2024-01-02 | 5.119 | 15,977,775 | -13,045 | 1.32% | 81,791,908 |
| 2024-01-03 | 2023-12-29 | 5.173 | 15,990,820 | -17,238 | 1.32% | 82,716,744 |
| 2024-01-02 | 2023-12-28 | 5.065 | 16,008,058 | -47,988 | 1.32% | 81,087,947 |
| 2023-12-29 | 2023-12-27 | 4.819 | 16,056,046 | +38,670 | 1.33% | 77,367,863 |
| 2023-12-28 | 2023-12-22 | 4.786 | 16,017,376 | -3,727 | 1.33% | 76,665,838 |
| 2023-12-27 | 2023-12-21 | 4.668 | 16,021,103 | +55,908 | 1.33% | 74,792,376 |
| 2023-12-20 | 2023-12-18 | 4.636 | 15,965,195 | +9,318 | 1.32% | 74,017,367 |
| 2023-12-19 | 2023-12-15 | 4.776 | 15,955,877 | -9,318 | 1.32% | 76,200,242 |
| 2023-12-18 | 2023-12-14 | 4.625 | 15,965,195 | -10,250 | 1.32% | 73,846,031 |
| 2023-12-15 | 2023-12-13 | 4.593 | 15,975,445 | -42,863 | 1.32% | 73,379,102 |
| 2023-12-14 | 2023-12-12 | 4.615 | 16,018,308 | +22,829 | 1.33% | 73,919,795 |
| 2023-12-13 | 2023-12-11 | 4.722 | 15,995,479 | +18,636 | 1.32% | 75,531,061 |
| 2023-12-12 | 2023-12-08 | 4.711 | 15,976,843 | +932 | 1.32% | 75,271,600 |
| 2023-12-11 | 2023-12-07 | 4.701 | 15,975,911 | +22,363 | 1.32% | 75,095,757 |
| 2023-12-08 | 2023-12-06 | 4.701 | 15,953,548 | +4,659 | 1.32% | 74,990,639 |
| 2023-12-07 | 2023-12-05 | 4.733 | 15,948,889 | -13,045 | 1.32% | 75,482,223 |
| 2023-12-06 | 2023-12-04 | 4.754 | 15,961,934 | +25,159 | 1.32% | 75,886,565 |
| 2023-12-05 | 2023-12-01 | 4.765 | 15,936,775 | -32,147 | 1.32% | 75,937,985 |
| 2023-12-04 | 2023-11-30 | 4.786 | 15,968,922 | +18,636 | 1.32% | 76,433,917 |
| 2023-12-01 | 2023-11-29 | 4.851 | 15,950,286 | +37,738 | 1.32% | 77,371,776 |
| 2023-11-30 | 2023-11-28 | 5.076 | 15,912,548 | +10,250 | 1.32% | 80,774,918 |
| 2023-11-23 | 2023-11-21 | 5.291 | 15,902,298 | -20,966 | 1.32% | 84,136,117 |
| 2023-11-22 | 2023-11-20 | 5.216 | 15,923,264 | +1,864 | 1.32% | 83,050,839 |
| 2023-11-20 | 2023-11-16 | 5.141 | 15,921,400 | -9,318 | 1.32% | 81,845,051 |
| 2023-11-17 | 2023-11-15 | 5.183 | 15,930,718 | +3,727 | 1.32% | 82,576,817 |
| 2023-11-16 | 2023-11-14 | 5.023 | 15,926,991 | +2,795 | 1.32% | 79,993,601 |
| 2023-11-15 | 2023-11-13 | 5.098 | 15,924,196 | -26,090 | 1.32% | 81,175,838 |
| 2023-11-14 | 2023-11-10 | 4.990 | 15,950,286 | +20,965 | 1.32% | 79,597,071 |
| 2023-11-13 | 2023-11-09 | 5.130 | 15,929,321 | +10,250 | 1.32% | 81,714,818 |
| 2023-11-10 | 2023-11-08 | 5.280 | 15,919,071 | +9,318 | 1.32% | 84,054,018 |
| 2023-11-09 | 2023-11-07 | 5.205 | 15,909,753 | +1,864 | 1.32% | 82,809,628 |
| 2023-11-08 | 2023-11-06 | 5.377 | 15,907,889 | -22,364 | 1.32% | 85,531,470 |
| 2023-11-07 | 2023-11-03 | 5.162 | 15,930,253 | -15,840 | 1.32% | 82,232,484 |
| 2023-11-06 | 2023-11-02 | 4.947 | 15,946,093 | -78,738 | 1.32% | 78,891,620 |
| 2023-11-03 | 2023-11-01 | 4.958 | 16,024,831 | -93,646 | 1.33% | 79,453,145 |
| 2023-11-02 | 2023-10-31 | 4.947 | 16,118,477 | -8,852 | 1.33% | 79,744,472 |
| 2023-11-01 | 2023-10-30 | 5.098 | 16,127,329 | +4,659 | 1.33% | 82,211,337 |
| 2023-10-30 | 2023-10-26 | 4.872 | 16,122,670 | +1,864 | 1.33% | 78,554,031 |
| 2023-10-27 | 2023-10-25 | 4.904 | 16,120,806 | +46,590 | 1.33% | 79,063,969 |
| 2023-10-26 | 2023-10-24 | 4.894 | 16,074,216 | +14,909 | 1.33% | 78,662,963 |
| 2023-10-25 | 2023-10-20 | 4.980 | 16,059,307 | +13,045 | 1.33% | 79,968,774 |
| 2023-10-20 | 2023-10-18 | 5.044 | 16,046,262 | +12,113 | 1.33% | 80,937,054 |
| 2023-10-19 | 2023-10-17 | 5.269 | 16,034,149 | +18,636 | 1.33% | 84,489,563 |
| 2023-10-18 | 2023-10-16 | 5.280 | 16,015,513 | +13,046 | 1.33% | 84,563,240 |
| 2023-10-17 | 2023-10-13 | 5.463 | 16,002,467 | -57,772 | 1.32% | 87,413,877 |
| 2023-10-16 | 2023-10-12 | 5.527 | 16,060,239 | +199,872 | 1.33% | 88,763,597 |
| 2023-10-10 | 2023-10-06 | 5.344 | 15,860,367 | +931 | 1.31% | 84,765,325 |
| 2023-10-09 | 2023-10-05 | 5.259 | 15,859,436 | -18,636 | 1.31% | 83,398,738 |
| 2023-10-06 | 2023-10-04 | 5.237 | 15,878,072 | +46,591 | 1.31% | 83,155,934 |
| 2023-10-05 | 2023-10-03 | 5.334 | 15,831,481 | -9,318 | 1.31% | 84,441,043 |
| 2023-10-03 | 2023-09-28 | 5.516 | 15,840,799 | +135,111 | 1.31% | 87,380,769 |
| 2023-09-29 | 2023-09-27 | 5.505 | 15,705,688 | +79,203 | 1.30% | 86,466,920 |
| 2023-09-27 | 2023-09-25 | 5.548 | 15,626,485 | +1,864 | 1.29% | 86,701,678 |
| 2023-09-21 | 2023-09-19 | 5.699 | 15,624,621 | +3,727 | 1.29% | 89,038,876 |
| 2023-09-20 | 2023-09-18 | 5.838 | 15,620,894 | -18,636 | 1.29% | 91,196,977 |
| 2023-09-18 | 2023-09-14 | 5.827 | 15,639,530 | +24,693 | 1.29% | 91,137,935 |
| 2023-09-15 | 2023-09-13 | 5.817 | 15,614,837 | +9,318 | 1.29% | 90,826,463 |
| 2023-09-13 | 2023-09-11 | 5.988 | 15,605,519 | -35,409 | 1.29% | 93,451,887 |
| 2023-09-12 | 2023-09-07 | 5.666 | 15,640,928 | +7,455 | 1.29% | 88,628,234 |
| 2023-09-11 | 2023-09-06 | 5.903 | 15,633,473 | -18,636 | 1.29% | 92,277,074 |
| 2023-09-07 | 2023-09-05 | 5.849 | 15,652,109 | +2,329 | 1.30% | 91,547,191 |
| 2023-09-06 | 2023-09-04 | 5.913 | 15,649,780 | +37,272 | 1.30% | 92,541,278 |
| 2023-09-05 | 2023-08-31 | 6.246 | 15,612,508 | -931 | 1.29% | 97,514,976 |
| 2023-09-04 | 2023-08-30 | 6.332 | 15,613,439 | +9,318 | 1.29% | 98,861,283 |
| 2023-08-31 | 2023-08-29 | 6.353 | 15,604,121 | -14,909 | 1.29% | 99,137,206 |
| 2023-08-28 | 2023-08-24 | 5.903 | 15,619,030 | +10,250 | 1.29% | 92,191,824 |
| 2023-08-25 | 2023-08-23 | 6.139 | 15,608,780 | -932 | 1.29% | 95,816,576 |
| 2023-08-23 | 2023-08-21 | 6.042 | 15,609,712 | +4,193 | 1.29% | 94,314,604 |
| 2023-08-22 | 2023-08-18 | 6.300 | 15,605,519 | -37,272 | 1.29% | 98,308,705 |
| 2023-08-18 | 2023-08-16 | 6.461 | 15,642,791 | -41,931 | 1.29% | 101,061,652 |
| 2023-08-17 | 2023-08-15 | 6.568 | 15,684,722 | +7,454 | 1.30% | 103,015,816 |
| 2023-08-16 | 2023-08-14 | 6.622 | 15,677,268 | -12,113 | 1.30% | 103,808,091 |
| 2023-08-15 | 2023-08-11 | 6.461 | 15,689,381 | -466 | 1.30% | 101,362,651 |
| 2023-08-14 | 2023-08-10 | 6.568 | 15,689,847 | -9,318 | 1.30% | 103,049,476 |
| 2023-08-11 | 2023-08-09 | 6.396 | 15,699,165 | -45,193 | 1.30% | 100,414,972 |
| 2023-08-09 | 2023-08-07 | 6.321 | 15,744,358 | +15,375 | 1.30% | 99,521,270 |
| 2023-08-08 | 2023-08-04 | 6.611 | 15,728,983 | +9,318 | 1.30% | 103,981,724 |
| 2023-08-07 | 2023-08-03 | 6.579 | 15,719,665 | +13,045 | 1.30% | 103,414,020 |
| 2023-08-04 | 2023-08-02 | 6.579 | 15,706,620 | -36,806 | 1.30% | 103,328,201 |
| 2023-08-02 | 2023-07-31 | 6.922 | 15,743,426 | -69,885 | 1.30% | 108,976,943 |
| 2023-08-01 | 2023-07-28 | 6.911 | 15,813,311 | -5,125 | 1.31% | 109,290,984 |
| 2023-07-31 | 2023-07-27 | 6.718 | 15,818,436 | +68,487 | 1.31% | 106,270,698 |
| 2023-07-27 | 2023-07-25 | 6.804 | 15,749,949 | -20,499 | 1.30% | 107,162,804 |
| 2023-07-25 | 2023-07-21 | 6.664 | 15,770,448 | -83,863 | 1.31% | 105,102,075 |
| 2023-07-21 | 2023-07-19 | 6.643 | 15,854,311 | +21,432 | 1.31% | 105,320,686 |
| 2023-07-20 | 2023-07-18 | 6.772 | 15,832,879 | -44,261 | 1.31% | 107,217,311 |
| 2023-07-19 | 2023-07-14 | 6.911 | 15,877,140 | -8,386 | 1.31% | 109,732,128 |
| 2023-07-18 | 2023-07-13 | 6.890 | 15,885,526 | -55,908 | 1.31% | 109,449,123 |
| 2023-07-14 | 2023-07-12 | 6.718 | 15,941,434 | +112,748 | 1.32% | 107,097,018 |
| 2023-07-13 | 2023-07-11 | 6.697 | 15,828,686 | +18,636 | 1.31% | 105,999,816 |
| 2023-07-12 | 2023-07-10 | 6.504 | 15,810,050 | -10,716 | 1.31% | 102,820,930 |
| 2023-07-11 | 2023-07-07 | 6.622 | 15,820,766 | -3,261 | 1.31% | 104,758,273 |
| 2023-07-10 | 2023-07-06 | 6.611 | 15,824,027 | +466 | 1.31% | 104,610,044 |
| 2023-07-07 | 2023-07-05 | 6.815 | 15,823,561 | -2,330 | 1.31% | 107,833,477 |
| 2023-07-06 | 2023-07-04 | 6.986 | 15,825,891 | -1,397 | 1.31% | 110,566,819 |
| 2023-07-05 | 2023-07-03 | 6.622 | 15,827,288 | +4,659 | 1.31% | 104,801,459 |
| 2023-07-04 | 2023-06-30 | 6.450 | 15,822,629 | +6,522 | 1.31% | 102,053,705 |
| 2023-07-03 | 2023-06-29 | 6.525 | 15,816,107 | +466 | 1.31% | 103,199,794 |
| 2023-06-30 | 2023-06-28 | 6.471 | 15,815,641 | +9,318 | 1.31% | 102,348,096 |
| 2023-06-29 | 2023-06-27 | 6.589 | 15,806,323 | -3,261 | 1.31% | 104,153,743 |
| 2023-06-28 | 2023-06-26 | 6.536 | 15,809,584 | +466 | 1.31% | 103,326,898 |
| 2023-06-27 | 2023-06-23 | 6.343 | 15,809,118 | +8,386 | 1.31% | 100,269,946 |
| 2023-06-26 | 2023-06-21 | 6.933 | 15,800,732 | +8,386 | 1.31% | 109,543,190 |
| 2023-06-23 | 2023-06-20 | 7.244 | 15,792,346 | +5,591 | 1.31% | 114,400,015 |
| 2023-06-21 | 2023-06-19 | 7.416 | 15,786,755 | +303,768 | 1.31% | 117,070,258 |
| 2023-06-20 | 2023-06-16 | 7.469 | 15,482,987 | -21,897 | 1.28% | 115,648,405 |
| 2023-06-12 | 2023-06-08 | 6.976 | 15,504,884 | -8,386 | 1.28% | 108,157,723 |
| 2023-06-09 | 2023-06-07 | 6.997 | 15,513,270 | +111,816 | 1.28% | 108,549,195 |
| 2023-06-08 | 2023-06-06 | 6.887 | 15,401,454 | +18,636 | 1.27% | 106,067,914 |
| 2023-06-07 | 2023-06-05 | 6.984 | 15,382,818 | +89,211 | 1.27% | 107,434,015 |
| 2023-06-06 | 2023-06-02 | 6.714 | 15,293,607 | +9,264 | 1.27% | 102,683,801 |
| 2023-06-05 | 2023-06-01 | 6.693 | 15,284,343 | +2,779 | 1.27% | 102,291,628 |
| 2023-06-01 | 2023-05-30 | 6.779 | 15,281,564 | +18,528 | 1.27% | 103,592,681 |
| 2023-05-30 | 2023-05-25 | 6.876 | 15,263,036 | +2,779 | 1.27% | 104,949,890 |
| 2023-05-25 | 2023-05-23 | 7.092 | 15,260,257 | +2,316 | 1.27% | 108,225,311 |
| 2023-05-23 | 2023-05-19 | 7.157 | 15,257,941 | -9,264 | 1.27% | 109,197,095 |
| 2023-05-22 | 2023-05-18 | 7.265 | 15,267,205 | +48,173 | 1.27% | 110,911,410 |
| 2023-05-19 | 2023-05-17 | 7.383 | 15,219,032 | +9,264 | 1.27% | 112,368,545 |
| 2023-05-18 | 2023-05-16 | 7.470 | 15,209,768 | +10,190 | 1.27% | 113,613,597 |
| 2023-05-16 | 2023-05-12 | 7.578 | 15,199,578 | -155,172 | 1.27% | 115,178,195 |
| 2023-05-15 | 2023-05-11 | 7.718 | 15,354,750 | +71,796 | 1.28% | 118,508,750 |
| 2023-05-12 | 2023-05-10 | 7.869 | 15,282,954 | +17,602 | 1.27% | 120,264,226 |
| 2023-05-11 | 2023-05-09 | 8.020 | 15,265,352 | -2,779 | 1.27% | 122,432,654 |
| 2023-05-10 | 2023-05-08 | 8.193 | 15,268,131 | -28,256 | 1.27% | 125,091,926 |
| 2023-05-09 | 2023-05-05 | 7.988 | 15,296,387 | -91,250 | 1.27% | 122,186,214 |
| 2023-05-08 | 2023-05-04 | 8.031 | 15,387,637 | -75,501 | 1.28% | 123,579,517 |
| 2023-05-05 | 2023-05-03 | 7.632 | 15,463,138 | +102,830 | 1.29% | 118,009,962 |
| 2023-05-04 | 2023-05-02 | 8.020 | 15,360,308 | +10,654 | 1.28% | 123,194,229 |
| 2023-05-03 | 2023-04-28 | 7.891 | 15,349,654 | +29,644 | 1.28% | 121,120,483 |
| 2023-05-02 | 2023-04-27 | 8.010 | 15,320,010 | +3,977,034 | 1.28% | 122,705,655 |
| 2023-04-28 | 2023-04-26 | 7.815 | 11,342,976 | -5,558 | 0.94% | 88,647,645 |
| 2023-04-27 | 2023-04-25 | 7.945 | 11,348,534 | -5,559 | 0.94% | 90,161,100 |
| 2023-04-26 | 2023-04-24 | 7.999 | 11,354,093 | -13,896 | 0.95% | 90,818,073 |
| 2023-04-25 | 2023-04-21 | 8.074 | 11,367,989 | +10,191 | 0.95% | 91,788,203 |
| 2023-04-24 | 2023-04-20 | 8.204 | 11,357,798 | -12,044 | 0.95% | 93,177,136 |
| 2023-04-20 | 2023-04-18 | 7.891 | 11,369,842 | -463 | 0.95% | 89,716,729 |
| 2023-04-19 | 2023-04-17 | 7.934 | 11,370,305 | -11,117 | 0.95% | 90,211,329 |
| 2023-04-18 | 2023-04-14 | 7.988 | 11,381,422 | +9,264 | 0.95% | 90,913,813 |
| 2023-04-17 | 2023-04-13 | 7.999 | 11,372,158 | -49,562 | 0.95% | 90,962,569 |
| 2023-04-14 | 2023-04-12 | 7.718 | 11,421,720 | -103,294 | 0.95% | 88,153,422 |
| 2023-04-13 | 2023-04-11 | 7.686 | 11,525,014 | -463 | 0.96% | 88,577,431 |
| 2023-04-12 | 2023-04-06 | 7.524 | 11,525,477 | -6,485 | 0.96% | 86,714,817 |
| 2023-04-11 | 2023-04-04 | 7.448 | 11,531,962 | -67,164 | 0.96% | 85,892,238 |
| 2023-04-06 | 2023-04-03 | 7.524 | 11,599,126 | +7,875 | 0.97% | 87,268,934 |
| 2023-04-04 | 2023-03-31 | 7.340 | 11,591,251 | -81,523 | 0.96% | 85,082,619 |
| 2023-04-03 | 2023-03-30 | 7.135 | 11,672,774 | +110,241 | 0.97% | 83,286,989 |
| 2023-03-31 | 2023-03-29 | 7.481 | 11,562,533 | -490,992 | 0.96% | 86,494,371 |
| 2023-03-30 | 2023-03-28 | 8.787 | 12,053,525 | -31,497 | 1.00% | 105,910,765 |
| 2023-03-29 | 2023-03-27 | 8.787 | 12,085,022 | +10,190 | 1.01% | 106,187,519 |
| 2023-03-28 | 2023-03-24 | 8.711 | 12,074,832 | -131,085 | 1.01% | 105,185,592 |
| 2023-03-27 | 2023-03-23 | 8.582 | 12,205,917 | -161,657 | 1.02% | 104,746,415 |
| 2023-03-24 | 2023-03-22 | 8.765 | 12,367,574 | -36,593 | 1.03% | 108,403,217 |
| 2023-03-23 | 2023-03-21 | 8.959 | 12,404,167 | +160,730 | 1.03% | 111,134,096 |
| 2023-03-22 | 2023-03-20 | 8.495 | 12,243,437 | -148,687 | 1.02% | 104,011,105 |
| 2023-03-21 | 2023-03-17 | 8.776 | 12,392,124 | -370,560 | 1.03% | 108,752,168 |
| 2023-03-20 | 2023-03-16 | 8.355 | 12,762,684 | -178,795 | 1.06% | 106,631,275 |
| 2023-03-17 | 2023-03-15 | 7.934 | 12,941,479 | -738,803 | 1.08% | 102,676,930 |
| 2023-03-16 | 2023-03-14 | 7.653 | 13,680,282 | -917,136 | 1.14% | 104,699,091 |
| 2023-03-15 | 2023-03-13 | 7.869 | 14,597,418 | -1,410,443 | 1.22% | 114,869,624 |
| 2023-03-14 | 2023-03-10 | 7.880 | 16,007,861 | -1,853 | 1.33% | 126,141,442 |
| 2023-03-13 | 2023-03-09 | 8.193 | 16,009,714 | +17,601 | 1.33% | 131,167,722 |
| 2023-03-10 | 2023-03-08 | 8.441 | 15,992,113 | +779,102 | 1.33% | 134,993,926 |
| 2023-03-09 | 2023-03-07 | 8.204 | 15,213,011 | +1,093,152 | 1.27% | 124,804,544 |
| 2023-03-08 | 2023-03-06 | 8.204 | 14,119,859 | +470,611 | 1.18% | 115,836,540 |
| 2023-03-07 | 2023-03-03 | 7.610 | 13,649,248 | -33,814 | 1.14% | 103,872,233 |
| 2023-03-06 | 2023-03-02 | 7.427 | 13,683,062 | -32,424 | 1.14% | 101,618,635 |
| 2023-03-03 | 2023-03-01 | 7.427 | 13,715,486 | +11,117 | 1.14% | 101,859,435 |
| 2023-03-02 | 2023-02-28 | 7.340 | 13,704,369 | -425,680 | 1.14% | 100,593,422 |
| 2023-03-01 | 2023-02-27 | 6.952 | 14,130,049 | -110,705 | 1.18% | 98,227,063 |
| 2023-02-28 | 2023-02-24 | 6.822 | 14,240,754 | +23,160 | 1.19% | 97,151,987 |
| 2023-02-27 | 2023-02-23 | 7.168 | 14,217,594 | -256,150 | 1.18% | 101,905,075 |
| 2023-02-24 | 2023-02-22 | 7.124 | 14,473,744 | -18,991 | 1.20% | 103,116,093 |
| 2023-02-23 | 2023-02-21 | 7.297 | 14,492,735 | -454,399 | 1.21% | 105,754,455 |
| 2023-02-22 | 2023-02-20 | 6.865 | 14,947,134 | -144,981 | 1.24% | 102,616,375 |
| 2023-02-21 | 2023-02-17 | 6.531 | 15,092,115 | -4,632 | 1.26% | 98,561,455 |
| 2023-02-20 | 2023-02-16 | 6.606 | 15,096,747 | -47,247 | 1.26% | 99,732,435 |
| 2023-02-16 | 2023-02-14 | 6.531 | 15,143,994 | +4,632 | 1.26% | 98,900,259 |
| 2023-02-15 | 2023-02-13 | 6.585 | 15,139,362 | +7,411 | 1.26% | 99,687,117 |
| 2023-02-14 | 2023-02-10 | 6.477 | 15,131,951 | -49,562 | 1.26% | 98,004,903 |
| 2023-02-13 | 2023-02-09 | 6.563 | 15,181,513 | +7,411 | 1.26% | 99,636,912 |
| 2023-02-10 | 2023-02-08 | 6.574 | 15,174,102 | -21,307 | 1.26% | 99,752,070 |
| 2023-02-09 | 2023-02-07 | 6.541 | 15,195,409 | +7,874 | 1.26% | 99,400,059 |
| 2023-02-08 | 2023-02-06 | 6.595 | 15,187,535 | -58,363 | 1.26% | 100,168,259 |
| 2023-02-07 | 2023-02-03 | 6.628 | 15,245,898 | -21,307 | 1.27% | 101,046,903 |
| 2023-02-06 | 2023-02-02 | 6.725 | 15,267,205 | -9,264 | 1.27% | 102,671,335 |
| 2023-02-03 | 2023-02-01 | 6.725 | 15,276,469 | -4,632 | 1.27% | 102,733,635 |
| 2023-02-02 | 2023-01-31 | 6.617 | 15,281,101 | +463 | 1.27% | 101,115,270 |
| 2023-02-01 | 2023-01-30 | 6.617 | 15,280,638 | +4,632 | 1.27% | 101,112,206 |
| 2023-01-31 | 2023-01-27 | 6.660 | 15,276,006 | +76,891 | 1.27% | 101,741,142 |
| 2023-01-30 | 2023-01-26 | 6.617 | 15,199,115 | -6,484 | 1.27% | 100,572,768 |
| 2023-01-27 | 2023-01-20 | 6.531 | 15,205,599 | -2,780 | 1.27% | 99,302,580 |
| 2023-01-26 | 2023-01-19 | 6.541 | 15,208,379 | +4,632 | 1.27% | 99,484,902 |
| 2023-01-20 | 2023-01-18 | 6.595 | 15,203,747 | -34,740 | 1.27% | 100,275,185 |
| 2023-01-19 | 2023-01-17 | 6.639 | 15,238,487 | -1,389 | 1.27% | 101,162,276 |
| 2023-01-18 | 2023-01-16 | 6.693 | 15,239,876 | -111,168 | 1.27% | 101,994,029 |
| 2023-01-17 | 2023-01-13 | 6.725 | 15,351,044 | +2,779 | 1.28% | 103,235,149 |
| 2023-01-16 | 2023-01-12 | 6.639 | 15,348,265 | -11,117 | 1.28% | 101,891,048 |
| 2023-01-13 | 2023-01-11 | 6.876 | 15,359,382 | -121,358 | 1.28% | 105,612,373 |
| 2023-01-12 | 2023-01-10 | 6.962 | 15,480,740 | -208,440 | 1.29% | 107,783,692 |
| 2023-01-11 | 2023-01-09 | 6.434 | 15,689,180 | -16,675 | 1.31% | 100,936,474 |
| 2023-01-10 | 2023-01-06 | 6.077 | 15,705,855 | -11,117 | 1.31% | 95,449,049 |
| 2023-01-09 | 2023-01-05 | 6.261 | 15,716,972 | -108,852 | 1.31% | 98,400,770 |
| 2023-01-06 | 2023-01-04 | 6.185 | 15,825,824 | -47,246 | 1.32% | 97,886,450 |
| 2023-01-05 | 2023-01-03 | 6.207 | 15,873,070 | -16,675 | 1.32% | 98,521,361 |
| 2023-01-04 | 2022-12-30 | 6.218 | 15,889,745 | -14,360 | 1.32% | 98,796,381 |
| 2023-01-03 | 2022-12-29 | 6.153 | 15,904,105 | -11,580 | 1.32% | 97,855,607 |
| 2022-12-30 | 2022-12-28 | 6.218 | 15,915,685 | +32,888 | 1.32% | 98,957,666 |
| 2022-12-29 | 2022-12-23 | 5.969 | 15,882,797 | -20,844 | 1.32% | 94,809,912 |
| 2022-12-28 | 2022-12-22 | 6.023 | 15,903,641 | -14,823 | 1.32% | 95,792,694 |
| 2022-12-23 | 2022-12-21 | 5.959 | 15,918,464 | -18,528 | 1.33% | 94,850,989 |
| 2022-12-22 | 2022-12-20 | 5.915 | 15,936,992 | -18,528 | 1.33% | 94,273,263 |
| 2022-12-21 | 2022-12-19 | 5.991 | 15,955,520 | -95,882 | 1.33% | 95,588,483 |
| 2022-12-20 | 2022-12-16 | 6.185 | 16,051,402 | +9,264 | 1.34% | 99,281,703 |
| 2022-12-19 | 2022-12-15 | 6.034 | 16,042,138 | -131,086 | 1.34% | 96,800,072 |
| 2022-12-16 | 2022-12-14 | 6.174 | 16,173,224 | -12,969 | 1.35% | 99,860,619 |
| 2022-12-15 | 2022-12-13 | 6.153 | 16,186,193 | +12,969 | 1.35% | 99,591,253 |
| 2022-12-14 | 2022-12-12 | 6.185 | 16,173,224 | +199,639 | 1.35% | 100,035,201 |
| 2022-12-13 | 2022-12-09 | 6.293 | 15,973,585 | -269,582 | 1.33% | 100,524,652 |
| 2022-12-12 | 2022-12-08 | 5.948 | 16,243,167 | -12,506 | 1.35% | 96,610,412 |
| 2022-12-09 | 2022-12-07 | 5.764 | 16,255,673 | -288,111 | 1.35% | 93,701,779 |
| 2022-12-08 | 2022-12-06 | 5.538 | 16,543,784 | -28,718 | 1.38% | 91,612,312 |
| 2022-12-07 | 2022-12-05 | 5.743 | 16,572,502 | +42,614 | 1.38% | 95,170,278 |
| 2022-12-06 | 2022-12-02 | 5.484 | 16,529,888 | -116,726 | 1.38% | 90,643,204 |
| 2022-12-05 | 2022-12-01 | 5.484 | 16,646,614 | -111,168 | 1.39% | 91,283,282 |
| 2022-12-02 | 2022-11-30 | 5.311 | 16,757,782 | -19,454 | 1.40% | 88,998,618 |
| 2022-12-01 | 2022-11-29 | 5.138 | 16,777,236 | -35,204 | 1.40% | 86,204,312 |
| 2022-11-30 | 2022-11-28 | 4.922 | 16,812,440 | -27,791 | 1.40% | 82,755,566 |
| 2022-11-29 | 2022-11-25 | 4.858 | 16,840,231 | +44,930 | 1.40% | 81,801,673 |
| 2022-11-28 | 2022-11-24 | 4.965 | 16,795,301 | -81,060 | 1.40% | 83,396,389 |
| 2022-11-25 | 2022-11-23 | 4.965 | 16,876,361 | -97,272 | 1.40% | 83,798,890 |
| 2022-11-23 | 2022-11-21 | 5.225 | 16,973,633 | -4,632 | 1.41% | 88,679,206 |
| 2022-11-22 | 2022-11-18 | 5.343 | 16,978,265 | -24,086 | 1.41% | 90,719,392 |
| 2022-11-21 | 2022-11-17 | 5.235 | 17,002,351 | -1,853 | 1.42% | 89,012,775 |
| 2022-11-18 | 2022-11-16 | 5.311 | 17,004,204 | +1,853 | 1.42% | 90,307,337 |
| 2022-11-17 | 2022-11-15 | 5.268 | 17,002,351 | +44,467 | 1.42% | 89,563,370 |
| 2022-11-16 | 2022-11-14 | 5.462 | 16,957,884 | -790,219 | 1.41% | 92,624,058 |
| 2022-11-14 | 2022-11-10 | 4.555 | 17,748,103 | +9,264 | 1.48% | 80,847,392 |
| 2022-11-11 | 2022-11-09 | 4.631 | 17,738,839 | -4,632 | 1.48% | 82,145,563 |
| 2022-11-09 | 2022-11-07 | 4.652 | 17,743,471 | -57,437 | 1.48% | 82,550,076 |
| 2022-11-08 | 2022-11-04 | 4.177 | 17,800,908 | +15,749 | 1.48% | 74,362,631 |
| 2022-11-07 | 2022-11-03 | 4.080 | 17,785,159 | +62,532 | 1.48% | 72,569,007 |
| 2022-11-04 | 2022-11-02 | 4.177 | 17,722,627 | +180,648 | 1.48% | 74,035,615 |
| 2022-11-03 | 2022-11-01 | 4.123 | 17,541,979 | -927 | 1.46% | 72,334,182 |
| 2022-11-02 | 2022-10-31 | 4.048 | 17,542,906 | -20,380 | 1.46% | 71,012,439 |
| 2022-11-01 | 2022-10-28 | 4.231 | 17,563,286 | +131,548 | 1.46% | 74,317,906 |
| 2022-10-31 | 2022-10-27 | 4.480 | 17,431,738 | -1,389 | 1.45% | 78,089,099 |
| 2022-10-28 | 2022-10-26 | 4.469 | 17,433,127 | +9,727 | 1.45% | 77,907,140 |
| 2022-10-27 | 2022-10-25 | 4.383 | 17,423,400 | -3,706 | 1.45% | 76,359,059 |
| 2022-10-26 | 2022-10-24 | 4.447 | 17,427,106 | +221,873 | 1.45% | 77,504,000 |
| 2022-10-21 | 2022-10-19 | 4.771 | 17,205,233 | -20,381 | 1.43% | 82,088,903 |
| 2022-10-20 | 2022-10-18 | 4.750 | 17,225,614 | -8,801 | 1.43% | 81,814,261 |
| 2022-10-19 | 2022-10-17 | 4.577 | 17,234,415 | -13,896 | 1.43% | 78,879,478 |
| 2022-10-18 | 2022-10-14 | 4.534 | 17,248,311 | -18,528 | 1.44% | 78,198,332 |
| 2022-10-17 | 2022-10-13 | 4.307 | 17,266,839 | +1,853 | 1.44% | 74,368,216 |
| 2022-10-14 | 2022-10-12 | 4.318 | 17,264,986 | +23,160 | 1.44% | 74,546,601 |
| 2022-10-12 | 2022-10-10 | 4.350 | 17,241,826 | +40,762 | 1.44% | 75,004,951 |
| 2022-10-11 | 2022-10-07 | 4.329 | 17,201,064 | -1,853 | 1.43% | 74,456,276 |
| 2022-10-10 | 2022-10-06 | 4.447 | 17,202,917 | +5,558 | 1.43% | 76,506,958 |
| 2022-10-07 | 2022-10-05 | 4.544 | 17,197,359 | +77,818 | 1.43% | 78,152,969 |
| 2022-10-05 | 2022-09-30 | 4.544 | 17,119,541 | +122,748 | 1.43% | 77,799,327 |
| 2022-10-03 | 2022-09-29 | 4.426 | 16,996,793 | +301,080 | 1.41% | 75,223,315 |
| 2022-09-29 | 2022-09-27 | 4.631 | 16,695,713 | +219,557 | 1.39% | 77,315,023 |
| 2022-09-27 | 2022-09-23 | 4.447 | 16,476,156 | -92,640 | 1.37% | 73,274,816 |
| 2022-09-26 | 2022-09-22 | 4.447 | 16,568,796 | +15,285 | 1.38% | 73,686,816 |
| 2022-09-22 | 2022-09-20 | 4.696 | 16,553,511 | +8,338 | 1.38% | 77,728,628 |
| 2022-09-21 | 2022-09-19 | 4.728 | 16,545,173 | +138,960 | 1.38% | 78,225,266 |
| 2022-09-20 | 2022-09-16 | 4.965 | 16,406,213 | +6,948 | 1.37% | 81,464,389 |
| 2022-09-16 | 2022-09-14 | 4.987 | 16,399,265 | -4,632 | 1.37% | 81,783,932 |
| 2022-09-15 | 2022-09-13 | 5.030 | 16,403,897 | +20,844 | 1.37% | 82,515,318 |
| 2022-09-14 | 2022-09-09 | 5.063 | 16,383,053 | -44,467 | 1.36% | 82,941,007 |
| 2022-09-08 | 2022-09-06 | 4.911 | 16,427,520 | +4,632 | 1.37% | 80,683,555 |
| 2022-09-07 | 2022-09-05 | 4.901 | 16,422,888 | -7,412 | 1.37% | 80,483,529 |
| 2022-09-06 | 2022-09-02 | 4.976 | 16,430,300 | -4,168 | 1.37% | 81,761,348 |
| 2022-09-05 | 2022-09-01 | 5.073 | 16,434,468 | +85,228 | 1.37% | 83,378,703 |
| 2022-09-02 | 2022-08-31 | 5.041 | 16,349,240 | -1,389 | 1.36% | 82,416,862 |
| 2022-09-01 | 2022-08-30 | 5.019 | 16,350,629 | -49,099 | 1.36% | 82,070,871 |
| 2022-08-31 | 2022-08-29 | 4.922 | 16,399,728 | +12,506 | 1.37% | 80,724,082 |
| 2022-08-30 | 2022-08-26 | 4.825 | 16,387,222 | -6,022 | 1.36% | 79,070,500 |
| 2022-08-29 | 2022-08-25 | 4.771 | 16,393,244 | -9,264 | 1.36% | 78,214,775 |
| 2022-08-26 | 2022-08-24 | 4.555 | 16,402,508 | +3,243 | 1.37% | 74,717,845 |
| 2022-08-25 | 2022-08-23 | 4.631 | 16,399,265 | +2,316 | 1.37% | 75,942,222 |
| 2022-08-24 | 2022-08-22 | 4.663 | 16,396,949 | +41,688 | 1.37% | 76,462,487 |
| 2022-08-22 | 2022-08-18 | 4.717 | 16,355,261 | +188,985 | 1.36% | 77,150,819 |
| 2022-08-19 | 2022-08-17 | 4.674 | 16,166,276 | +12,043 | 1.35% | 75,561,316 |
| 2022-08-17 | 2022-08-15 | 4.868 | 16,154,233 | -37,056 | 1.34% | 78,643,804 |
| 2022-08-16 | 2022-08-12 | 4.858 | 16,191,289 | +12,970 | 1.35% | 78,649,427 |
| 2022-08-12 | 2022-08-10 | 4.836 | 16,178,319 | -45,394 | 1.35% | 78,237,152 |
| 2022-08-10 | 2022-08-08 | 4.944 | 16,223,713 | +6,022 | 1.35% | 80,207,939 |
| 2022-08-09 | 2022-08-05 | 4.976 | 16,217,691 | +13,896 | 1.35% | 80,703,352 |
| 2022-08-05 | 2022-08-03 | 4.868 | 16,203,795 | +18,528 | 1.35% | 78,885,087 |
| 2022-08-04 | 2022-08-02 | 4.890 | 16,185,267 | -78,744 | 1.35% | 79,144,310 |
| 2022-08-03 | 2022-08-01 | 5.019 | 16,264,011 | -88,471 | 1.35% | 81,636,098 |
| 2022-08-02 | 2022-07-29 | 5.149 | 16,352,482 | +9,264 | 1.36% | 84,198,370 |
| 2022-07-29 | 2022-07-27 | 5.235 | 16,343,218 | -49,562 | 1.36% | 85,562,002 |
| 2022-07-28 | 2022-07-26 | 5.181 | 16,392,780 | +10,190 | 1.36% | 84,936,718 |
| 2022-07-27 | 2022-07-25 | 5.268 | 16,382,590 | -1,853 | 1.36% | 86,298,652 |
| 2022-07-26 | 2022-07-22 | 5.235 | 16,384,443 | +5,559 | 1.36% | 85,777,828 |
| 2022-07-25 | 2022-07-21 | 5.322 | 16,378,884 | -5,096 | 1.36% | 87,163,137 |
| 2022-07-22 | 2022-07-20 | 5.268 | 16,383,980 | -30,108 | 1.36% | 86,305,974 |
| 2022-07-21 | 2022-07-19 | 5.311 | 16,414,088 | -6,484 | 1.37% | 87,173,300 |
| 2022-07-19 | 2022-07-15 | 5.192 | 16,420,572 | -4,632 | 1.37% | 85,257,969 |
| 2022-07-18 | 2022-07-14 | 5.365 | 16,425,204 | -5,096 | 1.37% | 88,118,843 |
| 2022-07-15 | 2022-07-13 | 5.322 | 16,430,300 | +3,243 | 1.37% | 87,436,756 |
| 2022-07-14 | 2022-07-12 | 5.278 | 16,427,057 | +27,792 | 1.37% | 86,710,212 |
| 2022-07-13 | 2022-07-11 | 5.484 | 16,399,265 | +38,445 | 1.37% | 89,926,921 |
| 2022-07-12 | 2022-07-08 | 5.440 | 16,360,820 | +45,394 | 1.36% | 89,009,678 |
| 2022-07-11 | 2022-07-07 | 5.581 | 16,315,426 | +9,264 | 1.36% | 91,052,230 |
| 2022-07-08 | 2022-07-06 | 5.656 | 16,306,162 | +4,169 | 1.36% | 92,232,645 |
| 2022-07-07 | 2022-07-05 | 5.602 | 16,301,993 | +12,043 | 1.36% | 91,329,207 |
| 2022-07-06 | 2022-07-04 | 5.581 | 16,289,950 | -20,844 | 1.36% | 90,910,055 |
| 2022-07-05 | 2022-06-30 | 5.484 | 16,310,794 | -8,338 | 1.36% | 89,441,781 |
| 2022-07-04 | 2022-06-29 | 5.419 | 16,319,132 | -43,077 | 1.36% | 88,430,565 |
| 2022-06-30 | 2022-06-28 | 5.559 | 16,362,209 | +8,337 | 1.36% | 90,960,071 |
| 2022-06-29 | 2022-06-27 | 5.592 | 16,353,872 | -74,112 | 1.36% | 91,443,319 |
| 2022-06-28 | 2022-06-24 | 5.570 | 16,427,984 | +36,593 | 1.37% | 91,503,056 |
| 2022-06-27 | 2022-06-23 | 5.635 | 16,391,391 | -506,277 | 1.36% | 92,360,854 |
| 2022-06-24 | 2022-06-22 | 4.771 | 16,897,668 | +32,887 | 1.41% | 80,621,462 |
| 2022-06-23 | 2022-06-21 | 4.750 | 16,864,781 | +12,970 | 1.40% | 80,100,460 |
| 2022-06-22 | 2022-06-20 | 4.706 | 16,851,811 | +106,072 | 1.40% | 79,311,232 |
| 2022-06-21 | 2022-06-17 | 4.588 | 16,745,739 | -23,623 | 1.39% | 76,823,639 |
| 2022-06-17 | 2022-06-15 | 4.512 | 16,769,362 | -926 | 1.40% | 75,664,897 |
| 2022-06-16 | 2022-06-14 | 4.469 | 16,770,288 | +13,896 | 1.40% | 74,944,970 |
| 2022-06-15 | 2022-06-13 | 4.480 | 16,756,392 | +35,203 | 1.39% | 75,063,746 |
| 2022-06-14 | 2022-06-10 | 4.642 | 16,721,189 | -3,706 | 1.39% | 77,613,494 |
| 2022-06-13 | 2022-06-09 | 4.642 | 16,724,895 | +15,749 | 1.39% | 77,630,696 |
| 2022-06-10 | 2022-06-08 | 4.717 | 16,709,146 | -81,523 | 1.39% | 78,820,161 |
| 2022-06-08 | 2022-06-06 | 4.829 | 16,790,669 | -31,961 | 1.40% | 81,078,886 |
| 2022-06-07 | 2022-06-02 | 4.762 | 16,822,630 | +599,199 | 1.40% | 80,112,761 |
| 2022-06-06 | 2022-06-01 | 4.784 | 16,223,431 | +18,468 | 1.39% | 77,619,438 |
| 2022-06-02 | 2022-05-31 | 4.796 | 16,204,963 | -10,360 | 1.39% | 77,710,966 |
| 2022-06-01 | 2022-05-30 | 4.651 | 16,215,323 | +45,943 | 1.39% | 75,420,628 |
| 2022-05-31 | 2022-05-27 | 4.640 | 16,169,380 | +40,538 | 1.38% | 75,027,446 |
| 2022-05-30 | 2022-05-26 | 4.651 | 16,128,842 | +17,116 | 1.38% | 75,018,388 |
| 2022-05-25 | 2022-05-23 | 4.884 | 16,111,726 | +6,306 | 1.38% | 78,694,659 |
| 2022-05-24 | 2022-05-20 | 4.784 | 16,105,420 | -24,323 | 1.38% | 77,054,825 |
| 2022-05-23 | 2022-05-19 | 4.673 | 16,129,743 | +66,662 | 1.38% | 75,380,681 |
| 2022-05-20 | 2022-05-18 | 4.640 | 16,063,081 | +16,216 | 1.38% | 74,534,209 |
| 2022-05-18 | 2022-05-16 | 4.607 | 16,046,865 | -18,017 | 1.37% | 73,924,571 |
| 2022-05-17 | 2022-05-13 | 4.618 | 16,064,882 | -13,963 | 1.38% | 74,185,903 |
| 2022-05-16 | 2022-05-12 | 4.507 | 16,078,845 | +41,889 | 1.38% | 72,465,517 |
| 2022-05-13 | 2022-05-11 | 4.551 | 16,036,956 | +9,008 | 1.37% | 72,988,814 |
| 2022-05-12 | 2022-05-10 | 4.629 | 16,027,948 | +11,261 | 1.37% | 74,193,267 |
| 2022-05-11 | 2022-05-06 | 4.629 | 16,016,687 | +16,215 | 1.37% | 74,141,140 |
| 2022-05-10 | 2022-05-05 | 4.729 | 16,000,472 | +9,008 | 1.37% | 75,664,629 |
| 2022-05-06 | 2022-05-04 | 4.673 | 15,991,464 | +1,802 | 1.37% | 74,734,449 |
| 2022-05-04 | 2022-04-29 | 4.873 | 15,989,662 | +14,414 | 1.37% | 77,920,964 |
| 2022-05-03 | 2022-04-28 | 4.740 | 15,975,248 | -27,476 | 1.37% | 75,722,684 |
| 2022-04-29 | 2022-04-27 | 4.573 | 16,002,724 | +18,017 | 1.37% | 73,188,298 |
| 2022-04-28 | 2022-04-26 | 4.585 | 15,984,707 | -8,108 | 1.37% | 73,283,339 |
| 2022-04-27 | 2022-04-25 | 4.385 | 15,992,815 | +9,009 | 1.37% | 70,124,943 |
| 2022-04-26 | 2022-04-22 | 4.629 | 15,983,806 | +9,008 | 1.37% | 73,988,934 |
| 2022-04-25 | 2022-04-21 | 4.618 | 15,974,798 | -3,603 | 1.37% | 73,769,904 |
| 2022-04-22 | 2022-04-20 | 4.884 | 15,978,401 | -90,535 | 1.37% | 78,043,459 |
| 2022-04-21 | 2022-04-19 | 4.973 | 16,068,936 | -18,017 | 1.38% | 79,912,672 |
| 2022-04-20 | 2022-04-14 | 5.073 | 16,086,953 | -45,042 | 1.38% | 81,609,461 |
| 2022-04-19 | 2022-04-13 | 4.984 | 16,131,995 | +9,008 | 1.38% | 80,405,348 |
| 2022-04-14 | 2022-04-12 | 5.040 | 16,122,987 | +3,153 | 1.38% | 81,255,332 |
| 2022-04-13 | 2022-04-11 | 4.962 | 16,119,834 | +901 | 1.38% | 79,986,852 |
| 2022-04-11 | 2022-04-07 | 5.095 | 16,118,933 | -9,909 | 1.38% | 82,129,559 |
| 2022-04-08 | 2022-04-06 | 5.251 | 16,128,842 | -901 | 1.38% | 84,686,629 |
| 2022-04-07 | 2022-04-04 | 5.306 | 16,129,743 | +32,881 | 1.38% | 85,586,617 |
| 2022-04-06 | 2022-04-01 | 5.151 | 16,096,862 | +450 | 1.38% | 82,910,535 |
| 2022-04-04 | 2022-03-31 | 5.217 | 16,096,412 | -45,492 | 1.38% | 83,980,306 |
| 2022-04-01 | 2022-03-30 | 5.206 | 16,141,904 | -168,008 | 1.38% | 84,038,466 |
| 2022-03-31 | 2022-03-29 | 4.962 | 16,309,912 | -119,362 | 1.40% | 80,930,022 |
| 2022-03-30 | 2022-03-28 | 4.673 | 16,429,274 | -6,305 | 1.41% | 76,780,508 |
| 2022-03-29 | 2022-03-25 | 4.662 | 16,435,579 | +60,356 | 1.41% | 76,627,528 |
| 2022-03-28 | 2022-03-24 | 4.895 | 16,375,223 | +54,501 | 1.40% | 80,163,437 |
| 2022-03-25 | 2022-03-23 | 4.784 | 16,320,722 | +9,009 | 1.40% | 78,084,917 |
| 2022-03-24 | 2022-03-22 | 4.707 | 16,311,713 | +10,810 | 1.40% | 76,774,314 |
| 2022-03-23 | 2022-03-21 | 4.718 | 16,300,903 | -1,802 | 1.40% | 76,904,386 |
| 2022-03-22 | 2022-03-18 | 4.673 | 16,302,705 | -112,606 | 1.40% | 76,189,001 |
| 2022-03-21 | 2022-03-17 | 4.518 | 16,415,311 | +27,476 | 1.41% | 74,164,153 |
| 2022-03-18 | 2022-03-16 | 4.229 | 16,387,835 | -102,696 | 1.40% | 69,310,187 |
| 2022-03-17 | 2022-03-15 | 3.974 | 16,490,531 | +82,878 | 1.41% | 65,534,227 |
| 2022-03-16 | 2022-03-14 | 4.285 | 16,407,653 | +122,514 | 1.40% | 70,304,688 |
| 2022-03-15 | 2022-03-11 | 4.662 | 16,285,139 | -72,067 | 1.39% | 75,926,132 |
| 2022-03-14 | 2022-03-10 | 4.640 | 16,357,206 | +156,747 | 1.40% | 75,898,977 |
| 2022-03-11 | 2022-03-09 | 4.629 | 16,200,459 | -423,847 | 1.39% | 74,991,819 |
| 2022-03-10 | 2022-03-08 | 4.462 | 16,624,306 | +75,671 | 1.42% | 74,185,682 |
| 2022-03-09 | 2022-03-07 | 4.684 | 16,548,635 | +63,509 | 1.42% | 77,522,031 |
| 2022-03-08 | 2022-03-04 | 4.807 | 16,485,126 | -10,810 | 1.41% | 79,237,485 |
| 2022-03-07 | 2022-03-03 | 4.851 | 16,495,936 | +30,629 | 1.41% | 80,021,910 |
| 2022-03-04 | 2022-03-02 | 4.840 | 16,465,307 | +38,736 | 1.41% | 79,690,552 |
| 2022-03-03 | 2022-03-01 | 4.973 | 16,426,571 | +23,422 | 1.41% | 81,691,232 |
| 2022-03-02 | 2022-02-28 | 4.873 | 16,403,149 | +29,728 | 1.40% | 79,935,973 |
| 2022-03-01 | 2022-02-25 | 5.106 | 16,373,421 | +31,079 | 1.40% | 83,607,989 |
| 2022-02-28 | 2022-02-24 | 5.018 | 16,342,342 | +11,711 | 1.40% | 81,997,997 |
| 2022-02-25 | 2022-02-23 | 5.195 | 16,330,631 | -4,504 | 1.40% | 84,839,741 |
| 2022-02-24 | 2022-02-22 | 5.062 | 16,335,135 | +7,657 | 1.40% | 82,687,162 |
| 2022-02-23 | 2022-02-21 | 5.140 | 16,327,478 | +76,571 | 1.40% | 83,917,128 |
| 2022-02-22 | 2022-02-18 | 5.173 | 16,250,907 | +18,017 | 1.39% | 84,064,771 |
| 2022-02-21 | 2022-02-17 | 5.262 | 16,232,890 | -8,107 | 1.39% | 85,413,143 |
| 2022-02-18 | 2022-02-16 | 5.262 | 16,240,997 | -4,504 | 1.39% | 85,455,800 |
| 2022-02-17 | 2022-02-15 | 5.106 | 16,245,501 | +29,727 | 1.39% | 82,954,788 |
| 2022-02-16 | 2022-02-14 | 5.051 | 16,215,774 | -68,464 | 1.39% | 81,902,959 |
| 2022-02-15 | 2022-02-11 | 5.095 | 16,284,238 | +10,810 | 1.39% | 82,971,825 |
| 2022-02-14 | 2022-02-10 | 5.140 | 16,273,428 | +20,269 | 1.39% | 83,639,331 |
| 2022-02-11 | 2022-02-09 | 5.062 | 16,253,159 | -16,665 | 1.39% | 82,272,206 |
| 2022-02-10 | 2022-02-08 | 5.040 | 16,269,824 | +94,588 | 1.39% | 81,995,350 |
| 2022-02-09 | 2022-02-07 | 4.995 | 16,175,236 | +41,439 | 1.38% | 80,800,427 |
| 2022-02-08 | 2022-02-04 | 4.940 | 16,133,797 | -35,133 | 1.38% | 79,697,943 |
| 2022-02-07 | 2022-01-31 | 4.862 | 16,168,930 | -39,637 | 1.38% | 78,615,088 |
| 2022-02-04 | 2022-01-27 | 4.640 | 16,208,567 | +239,174 | 1.39% | 75,209,278 |
| 2022-01-27 | 2022-01-25 | 4.940 | 15,969,393 | -17,116 | 1.37% | 78,885,818 |
| 2022-01-26 | 2022-01-24 | 5.140 | 15,986,509 | -55,402 | 1.37% | 82,164,675 |
| 2022-01-25 | 2022-01-21 | 5.262 | 16,041,911 | +27,026 | 1.37% | 84,408,262 |
| 2022-01-24 | 2022-01-20 | 5.262 | 16,014,885 | +2,702 | 1.37% | 84,266,059 |
| 2022-01-21 | 2022-01-19 | 5.173 | 16,012,183 | +1,802 | 1.37% | 82,829,869 |
| 2022-01-20 | 2022-01-18 | 5.228 | 16,010,381 | -53,150 | 1.37% | 83,709,180 |
| 2022-01-19 | 2022-01-17 | 5.062 | 16,063,531 | +72,067 | 1.38% | 81,312,324 |
| 2022-01-18 | 2022-01-14 | 5.195 | 15,991,464 | +24,774 | 1.37% | 83,077,725 |
| 2022-01-17 | 2022-01-13 | 5.095 | 15,966,690 | +51,348 | 1.37% | 81,353,847 |
| 2022-01-14 | 2022-01-12 | 5.295 | 15,915,342 | +11,260 | 1.36% | 84,272,304 |
| 2022-01-13 | 2022-01-11 | 5.173 | 15,904,082 | +19,819 | 1.36% | 82,270,671 |
| 2022-01-12 | 2022-01-10 | 5.140 | 15,884,263 | +33,331 | 1.36% | 81,639,169 |
| 2022-01-11 | 2022-01-07 | 5.040 | 15,850,932 | +25,224 | 1.36% | 79,884,252 |
| 2022-01-10 | 2022-01-06 | 5.062 | 15,825,708 | +27,926 | 1.35% | 80,108,483 |
| 2022-01-07 | 2022-01-05 | 4.995 | 15,797,782 | +174,313 | 1.35% | 78,914,925 |
| 2022-01-06 | 2022-01-04 | 5.206 | 15,623,469 | -26,124 | 1.34% | 81,339,374 |
| 2022-01-05 | 2022-01-03 | 5.406 | 15,649,593 | +68,914 | 1.34% | 84,602,369 |
| 2022-01-04 | 2021-12-31 | 5.151 | 15,580,679 | +11,711 | 1.33% | 80,251,817 |
| 2022-01-03 | 2021-12-29 | 5.184 | 15,568,968 | +901 | 1.33% | 80,709,977 |
| 2021-12-30 | 2021-12-28 | 5.228 | 15,568,067 | -29,277 | 1.33% | 81,396,572 |
| 2021-12-29 | 2021-12-24 | 5.062 | 15,597,344 | +43,691 | 1.34% | 78,952,522 |
| 2021-12-28 | 2021-12-22 | 4.940 | 15,553,653 | +9,008 | 1.33% | 76,832,140 |
| 2021-12-23 | 2021-12-21 | 4.884 | 15,544,645 | -72,968 | 1.33% | 75,924,860 |
| 2021-12-22 | 2021-12-20 | 4.829 | 15,617,613 | +19,818 | 1.34% | 75,414,426 |
| 2021-12-21 | 2021-12-17 | 4.940 | 15,597,795 | +21,620 | 1.34% | 77,050,194 |
| 2021-12-20 | 2021-12-16 | 5.062 | 15,576,175 | +29,728 | 1.33% | 78,845,366 |
| 2021-12-17 | 2021-12-15 | 4.796 | 15,546,447 | +179,268 | 1.33% | 74,553,050 |
| 2021-12-16 | 2021-12-14 | 5.040 | 15,367,179 | +22,972 | 1.32% | 77,446,272 |
| 2021-12-15 | 2021-12-13 | 5.129 | 15,344,207 | +37,835 | 1.31% | 78,693,152 |
| 2021-12-14 | 2021-12-10 | 5.217 | 15,306,372 | +1,802 | 1.31% | 79,858,406 |
| 2021-12-13 | 2021-12-09 | 5.339 | 15,304,570 | +54,050 | 1.31% | 81,717,811 |
| 2021-12-10 | 2021-12-08 | 5.251 | 15,250,520 | -9,008 | 1.31% | 80,074,882 |
| 2021-12-09 | 2021-12-07 | 5.162 | 15,259,528 | +34,232 | 1.31% | 78,767,048 |
| 2021-12-08 | 2021-12-06 | 5.095 | 15,225,296 | +50,898 | 1.30% | 77,576,279 |
| 2021-12-07 | 2021-12-03 | 5.351 | 15,174,398 | +64,861 | 1.30% | 81,191,212 |
| 2021-12-06 | 2021-12-02 | 5.273 | 15,109,537 | +103,146 | 1.29% | 79,670,085 |
| 2021-12-03 | 2021-12-01 | 5.351 | 15,006,391 | +131,974 | 1.28% | 80,292,284 |
| 2021-12-02 | 2021-11-30 | 5.450 | 14,874,417 | +497,716 | 1.27% | 81,072,200 |
| 2021-12-01 | 2021-11-29 | 6.050 | 14,376,701 | -8,108 | 1.23% | 86,977,367 |
| 2021-11-30 | 2021-11-26 | 5.584 | 14,384,809 | +111,705 | 1.23% | 80,319,797 |
| 2021-11-29 | 2021-11-25 | 5.828 | 14,273,104 | +4,955 | 1.22% | 83,181,788 |
| 2021-11-26 | 2021-11-24 | 5.750 | 14,268,149 | -104,949 | 1.22% | 82,044,205 |
| 2021-11-25 | 2021-11-23 | 5.528 | 14,373,098 | +115,759 | 1.23% | 79,456,649 |
| 2021-11-24 | 2021-11-22 | 5.473 | 14,257,339 | +91,886 | 1.22% | 78,025,383 |
| 2021-11-23 | 2021-11-19 | 5.584 | 14,165,453 | +158,548 | 1.21% | 79,094,989 |
| 2021-11-22 | 2021-11-18 | 5.706 | 14,006,905 | +37,836 | 1.20% | 79,920,063 |
| 2021-11-18 | 2021-11-16 | 6.017 | 13,969,069 | +4,504 | 1.20% | 84,046,042 |
| 2021-11-17 | 2021-11-15 | 5.906 | 13,964,565 | -1,802 | 1.20% | 82,468,778 |
| 2021-11-16 | 2021-11-12 | 5.939 | 13,966,367 | +4,054 | 1.20% | 82,944,529 |
| 2021-11-15 | 2021-11-11 | 5.961 | 13,962,313 | -10,360 | 1.20% | 83,230,436 |
| 2021-11-12 | 2021-11-10 | 5.750 | 13,972,673 | -2,702 | 1.20% | 80,345,169 |
| 2021-11-11 | 2021-11-09 | 5.728 | 13,975,375 | -3,604 | 1.20% | 80,050,433 |
| 2021-11-10 | 2021-11-08 | 5.650 | 13,978,979 | -9,008 | 1.20% | 78,984,841 |
| 2021-11-09 | 2021-11-05 | 5.661 | 13,987,987 | +119,362 | 1.20% | 79,191,015 |
| 2021-11-08 | 2021-11-04 | 5.717 | 13,868,625 | +9,008 | 1.19% | 79,285,022 |
| 2021-11-04 | 2021-11-02 | 5.772 | 13,859,617 | +24,323 | 1.19% | 80,002,782 |
| 2021-11-03 | 2021-11-01 | 5.872 | 13,835,294 | +33,782 | 1.18% | 81,244,614 |
| 2021-11-02 | 2021-10-29 | 6.050 | 13,801,512 | +108,101 | 1.18% | 83,497,541 |
| 2021-11-01 | 2021-10-28 | 6.028 | 13,693,411 | +26,575 | 1.17% | 82,539,529 |
| 2021-10-29 | 2021-10-27 | 6.183 | 13,666,836 | +72,067 | 1.17% | 84,503,305 |
| 2021-10-28 | 2021-10-26 | 6.216 | 13,594,769 | +177,016 | 1.16% | 84,510,442 |
| 2021-10-27 | 2021-10-25 | 6.450 | 13,417,753 | +8,558 | 1.15% | 86,537,918 |
| 2021-10-26 | 2021-10-22 | 6.594 | 13,409,195 | -4,504 | 1.15% | 88,417,792 |
| 2021-10-25 | 2021-10-21 | 6.483 | 13,413,699 | +86,031 | 1.15% | 86,958,476 |
| 2021-10-22 | 2021-10-20 | 6.638 | 13,327,668 | -11,711 | 1.14% | 88,472,004 |
| 2021-10-21 | 2021-10-19 | 6.572 | 13,339,379 | +2,702 | 1.14% | 87,661,285 |
| 2021-10-20 | 2021-10-18 | 6.483 | 13,336,677 | +30,629 | 1.14% | 86,459,157 |
| 2021-10-19 | 2021-10-15 | 6.394 | 13,306,048 | +13,512 | 1.14% | 85,078,943 |
| 2021-10-18 | 2021-10-12 | 6.538 | 13,292,536 | +54,952 | 1.14% | 86,910,781 |
| 2021-10-15 | 2021-10-11 | 6.738 | 13,237,584 | -101,345 | 1.13% | 89,196,525 |
| 2021-10-12 | 2021-10-08 | 6.516 | 13,338,929 | +61,257 | 1.14% | 86,917,971 |
| 2021-10-11 | 2021-10-07 | 6.827 | 13,277,672 | +12,612 | 1.14% | 90,645,775 |
| 2021-10-08 | 2021-10-06 | 6.605 | 13,265,060 | -9,459 | 1.14% | 87,614,644 |
| 2021-10-07 | 2021-10-05 | 6.971 | 13,274,519 | -4,504 | 1.14% | 92,539,884 |
| 2021-10-06 | 2021-10-04 | 6.871 | 13,279,023 | +6,756 | 1.14% | 91,244,624 |
| 2021-10-05 | 2021-09-30 | 7.016 | 13,272,267 | +50,448 | 1.14% | 93,113,511 |
| 2021-10-04 | 2021-09-29 | 6.794 | 13,221,819 | -9,009 | 1.13% | 89,824,156 |
| 2021-09-30 | 2021-09-28 | 6.949 | 13,230,828 | -69,365 | 1.13% | 91,941,561 |
| 2021-09-29 | 2021-09-27 | 6.549 | 13,300,193 | +83,779 | 1.14% | 87,108,487 |
| 2021-09-28 | 2021-09-24 | 6.816 | 13,216,414 | +64,861 | 1.13% | 90,080,859 |
| 2021-09-27 | 2021-09-23 | 6.905 | 13,151,553 | +5,405 | 1.13% | 90,806,710 |
| 2021-09-24 | 2021-09-21 | 6.916 | 13,146,148 | +8,107 | 1.13% | 90,915,322 |
| 2021-09-23 | 2021-09-20 | 6.860 | 13,138,041 | +66,663 | 1.12% | 90,130,048 |
| 2021-09-21 | 2021-09-17 | 7.215 | 13,071,378 | -4,505 | 1.12% | 94,315,972 |
| 2021-09-20 | 2021-09-16 | 6.960 | 13,075,883 | +81,977 | 1.12% | 91,009,993 |
| 2021-09-17 | 2021-09-15 | 7.227 | 12,993,906 | -53,150 | 1.11% | 93,901,218 |
| 2021-09-16 | 2021-09-14 | 7.215 | 13,047,056 | +116,209 | 1.12% | 94,140,478 |
| 2021-09-15 | 2021-09-13 | 7.227 | 12,930,847 | +66,663 | 1.11% | 93,445,518 |
| 2021-09-14 | 2021-09-10 | 7.415 | 12,864,184 | +30,628 | 1.10% | 95,391,400 |
| 2021-09-13 | 2021-09-09 | 7.426 | 12,833,556 | -64,410 | 1.10% | 95,306,746 |
| 2021-09-10 | 2021-09-08 | 7.482 | 12,897,966 | -345,474 | 1.10% | 96,500,961 |
| 2021-09-09 | 2021-09-07 | 7.560 | 13,243,440 | +217,554 | 1.13% | 100,114,835 |
| 2021-09-08 | 2021-09-06 | 8.026 | 13,025,886 | -69,365 | 1.12% | 104,543,271 |
| 2021-09-07 | 2021-09-03 | 7.659 | 13,095,251 | +81,527 | 1.12% | 100,302,887 |
| 2021-09-06 | 2021-09-02 | 7.537 | 13,013,724 | +17,116 | 1.11% | 98,089,356 |
| 2021-09-03 | 2021-09-01 | 7.671 | 12,996,608 | -411,686 | 1.11% | 99,691,604 |
| 2021-09-02 | 2021-08-31 | 7.604 | 13,408,294 | +11,711 | 1.15% | 101,956,428 |
| 2021-09-01 | 2021-08-30 | 7.548 | 13,396,583 | +20,719 | 1.15% | 101,123,820 |
| 2021-08-31 | 2021-08-27 | 7.338 | 13,375,864 | -92,787 | 1.15% | 98,146,274 |
| 2021-08-30 | 2021-08-26 | 7.338 | 13,468,651 | +47,295 | 1.15% | 98,827,105 |
| 2021-08-27 | 2021-08-25 | 7.437 | 13,421,356 | +46,844 | 1.15% | 99,820,953 |
| 2021-08-26 | 2021-08-24 | 7.526 | 13,374,512 | +500,418 | 1.14% | 100,660,285 |
| 2021-08-25 | 2021-08-23 | 7.171 | 12,874,094 | -3,603 | 1.10% | 92,320,832 |
| 2021-08-24 | 2021-08-20 | 7.038 | 12,877,697 | +162,602 | 1.10% | 90,631,251 |
| 2021-08-23 | 2021-08-19 | 7.360 | 12,715,095 | -51,348 | 1.09% | 93,580,132 |
| 2021-08-20 | 2021-08-18 | 7.504 | 12,766,443 | -101,795 | 1.09% | 95,800,356 |
| 2021-08-19 | 2021-08-17 | 7.449 | 12,868,238 | -34,232 | 1.10% | 95,850,001 |
| 2021-08-18 | 2021-08-16 | 7.704 | 12,902,470 | -102,696 | 1.10% | 99,399,190 |
| 2021-08-17 | 2021-08-13 | 7.870 | 13,005,166 | -14,414 | 1.11% | 102,355,846 |
| 2021-08-16 | 2021-08-12 | 7.815 | 13,019,580 | +83,328 | 1.11% | 101,746,657 |
| 2021-08-13 | 2021-08-11 | 8.092 | 12,936,252 | +180,619 | 1.11% | 104,685,495 |
| 2021-08-12 | 2021-08-10 | 8.070 | 12,755,633 | +729,684 | 1.09% | 102,940,658 |
| 2021-08-11 | 2021-08-09 | 7.715 | 12,025,949 | +223,859 | 1.03% | 92,780,066 |
| 2021-08-10 | 2021-08-06 | 8.015 | 11,802,090 | -218,454 | 1.01% | 94,590,307 |
| 2021-08-09 | 2021-08-05 | 7.426 | 12,020,544 | +38,736 | 1.03% | 89,269,018 |
| 2021-08-06 | 2021-08-04 | 7.659 | 11,981,808 | -135,126 | 1.03% | 91,774,486 |
| 2021-08-05 | 2021-08-03 | 7.704 | 12,116,934 | +49,546 | 1.04% | 93,347,508 |
| 2021-08-04 | 2021-08-02 | 7.893 | 12,067,388 | +109,002 | 1.03% | 95,243,072 |
| 2021-08-03 | 2021-07-30 | 7.993 | 11,958,386 | +22,071 | 1.02% | 95,577,481 |
| 2021-08-02 | 2021-07-29 | 8.126 | 11,936,315 | -177,016 | 1.02% | 96,991,096 |
| 2021-07-30 | 2021-07-28 | 7.382 | 12,113,331 | +221,157 | 1.04% | 89,420,222 |
| 2021-07-29 | 2021-07-27 | 7.404 | 11,892,174 | +66,212 | 1.02% | 88,051,671 |
| 2021-07-28 | 2021-07-26 | 7.515 | 11,825,962 | +284,216 | 1.01% | 88,874,192 |
| 2021-07-27 | 2021-07-23 | 8.425 | 11,541,746 | -3,603 | 0.99% | 97,244,221 |
| 2021-07-26 | 2021-07-22 | 8.614 | 11,545,349 | +6,756 | 0.99% | 99,453,324 |
| 2021-07-23 | 2021-07-21 | 8.592 | 11,538,593 | +54,501 | 0.99% | 99,138,954 |
| 2021-07-22 | 2021-07-20 | 8.370 | 11,484,092 | +30,629 | 0.98% | 96,121,054 |
| 2021-07-21 | 2021-07-19 | 8.592 | 11,453,463 | +348,176 | 0.98% | 98,407,521 |
| 2021-07-20 | 2021-07-16 | 8.559 | 11,105,287 | -66,212 | 0.95% | 95,046,183 |
| 2021-07-19 | 2021-07-15 | 8.747 | 11,171,499 | +71,617 | 0.96% | 97,721,063 |
| 2021-07-16 | 2021-07-14 | 9.036 | 11,099,882 | +6,757 | 0.95% | 100,298,233 |
| 2021-07-15 | 2021-07-13 | 8.781 | 11,093,125 | -16,216 | 0.95% | 97,404,923 |
| 2021-07-14 | 2021-07-12 | 9.036 | 11,109,341 | +83,328 | 0.95% | 100,383,704 |
| 2021-07-13 | 2021-07-09 | 8.992 | 11,026,013 | +74,320 | 0.94% | 99,141,169 |
| 2021-07-12 | 2021-07-08 | 8.825 | 10,951,693 | +133,325 | 0.94% | 96,649,343 |
| 2021-07-09 | 2021-07-07 | 8.992 | 10,818,368 | +77,472 | 0.93% | 97,274,114 |
| 2021-07-08 | 2021-07-06 | 9.180 | 10,740,896 | +115,308 | 0.92% | 98,604,455 |
| 2021-07-07 | 2021-07-05 | 9.380 | 10,625,588 | +24,323 | 0.91% | 99,669,022 |
| 2021-07-06 | 2021-07-02 | 9.880 | 10,601,265 | +172,962 | 0.91% | 104,736,538 |
| 2021-07-05 | 2021-06-30 | 10.468 | 10,428,303 | -74,770 | 0.89% | 109,163,097 |
| 2021-07-02 | 2021-06-29 | 10.868 | 10,503,073 | +158,549 | 0.90% | 114,143,081 |
| 2021-06-30 | 2021-06-28 | 11.567 | 10,344,524 | +63,059 | 0.89% | 119,654,420 |
| 2021-06-29 | 2021-06-25 | 11.523 | 10,281,465 | -22,071 | 0.88% | 118,468,495 |
| 2021-06-28 | 2021-06-24 | 11.722 | 10,303,536 | +98,643 | 0.88% | 120,781,585 |
| 2021-06-25 | 2021-06-23 | 12.388 | 10,204,893 | -750,854 | 0.87% | 126,422,148 |
| 2021-06-24 | 2021-06-22 | 12.055 | 10,955,747 | -380,156 | 0.94% | 132,075,522 |
| 2021-06-23 | 2021-06-21 | 10.823 | 11,335,903 | -113,506 | 0.97% | 122,690,589 |
| 2021-06-22 | 2021-06-18 | 10.190 | 11,449,409 | -451 | 0.98% | 116,674,585 |
| 2021-06-21 | 2021-06-17 | 10.435 | 11,449,860 | -1,801 | 0.98% | 119,475,414 |
| 2021-06-18 | 2021-06-16 | 9.891 | 11,451,661 | -19,368 | 0.98% | 113,265,254 |
| 2021-06-17 | 2021-06-15 | 9.991 | 11,471,029 | -164,404 | 0.98% | 114,602,846 |
| 2021-06-16 | 2021-06-11 | 10.179 | 11,635,433 | -15,315 | 1.00% | 118,441,091 |
| 2021-06-15 | 2021-06-10 | 10.268 | 11,650,748 | +31,530 | 1.00% | 119,631,640 |
| 2021-06-11 | 2021-06-09 | 10.679 | 11,619,218 | -35,584 | 0.99% | 124,080,201 |
| 2021-06-10 | 2021-06-08 | 10.113 | 11,654,802 | +79,725 | 1.00% | 117,861,996 |
| 2021-06-09 | 2021-06-07 | 10.468 | 11,575,077 | -11,711 | 0.99% | 121,167,486 |
| 2021-06-08 | 2021-06-04 | 10.977 | 11,586,788 | -746,799 | 0.99% | 127,193,816 |
| 2021-06-07 | 2021-06-03 | 10.003 | 12,333,587 | -253,681 | 1.06% | 123,372,317 |
| 2021-06-04 | 2021-06-02 | 9.353 | 12,587,268 | -183,903 | 1.09% | 117,732,080 |
| 2021-06-03 | 2021-06-01 | 9.499 | 12,771,171 | -196,402 | 1.10% | 121,311,908 |
| 2021-06-02 | 2021-05-31 | 9.264 | 12,967,573 | -86,149 | 1.12% | 120,127,122 |
| 2021-06-01 | 2021-05-28 | 8.793 | 13,053,722 | -147,748 | 1.13% | 114,783,874 |
| 2021-05-31 | 2021-05-27 | 8.984 | 13,201,470 | -37,942 | 1.14% | 118,596,950 |
| 2021-05-28 | 2021-05-26 | 9.163 | 13,239,412 | +49,547 | 1.14% | 121,310,631 |
| 2021-05-27 | 2021-05-25 | 9.107 | 13,189,865 | -635,628 | 1.14% | 120,117,907 |
| 2021-05-26 | 2021-05-24 | 8.838 | 13,825,493 | -272,731 | 1.19% | 122,189,670 |
| 2021-05-25 | 2021-05-21 | 8.457 | 14,098,224 | -295,495 | 1.22% | 119,230,734 |
| 2021-05-24 | 2021-05-20 | 7.875 | 14,393,719 | +241,038 | 1.24% | 113,345,741 |
| 2021-05-21 | 2021-05-18 | 7.975 | 14,152,681 | -9,373 | 1.22% | 112,874,430 |
| 2021-05-20 | 2021-05-17 | 7.897 | 14,162,054 | +24,996 | 1.22% | 111,838,729 |
| 2021-05-18 | 2021-05-14 | 7.841 | 14,137,058 | -61,152 | 1.22% | 110,849,552 |
| 2021-05-17 | 2021-05-13 | 7.942 | 14,198,210 | -6,696 | 1.23% | 112,760,422 |
| 2021-05-14 | 2021-05-12 | 8.065 | 14,204,906 | -12,052 | 1.23% | 114,563,882 |
| 2021-05-13 | 2021-05-11 | 7.975 | 14,216,958 | -449,939 | 1.23% | 113,387,070 |
| 2021-05-12 | 2021-05-10 | 7.695 | 14,666,897 | -34,370 | 1.27% | 112,868,263 |
| 2021-05-11 | 2021-05-07 | 7.460 | 14,701,267 | +48,208 | 1.27% | 109,674,548 |
| 2021-05-10 | 2021-05-06 | 7.718 | 14,653,059 | -26,782 | 1.27% | 113,090,046 |
| 2021-05-07 | 2021-05-05 | 7.572 | 14,679,841 | +35,709 | 1.27% | 111,159,071 |
| 2021-05-06 | 2021-05-04 | 7.662 | 14,644,132 | +43,298 | 1.27% | 112,200,966 |
| 2021-05-05 | 2021-05-03 | 7.449 | 14,600,834 | -12,499 | 1.26% | 108,761,746 |
| 2021-05-04 | 2021-04-30 | 7.550 | 14,613,333 | +14,731 | 1.26% | 110,328,074 |
| 2021-05-03 | 2021-04-29 | 7.673 | 14,598,602 | +30,353 | 1.26% | 112,015,649 |
| 2021-04-30 | 2021-04-28 | 7.639 | 14,568,249 | +10,266 | 1.26% | 111,293,190 |
| 2021-04-29 | 2021-04-27 | 7.415 | 14,557,983 | -62,045 | 1.26% | 107,953,334 |
| 2021-04-28 | 2021-04-26 | 7.415 | 14,620,028 | -74,990 | 1.26% | 108,413,422 |
| 2021-04-27 | 2021-04-23 | 7.382 | 14,695,018 | -30,799 | 1.27% | 108,475,684 |
| 2021-04-26 | 2021-04-22 | 7.203 | 14,725,817 | +5,802 | 1.27% | 106,063,812 |
| 2021-04-23 | 2021-04-21 | 6.990 | 14,720,015 | -446 | 1.27% | 102,889,179 |
| 2021-04-22 | 2021-04-20 | 7.113 | 14,720,461 | -7,588 | 1.27% | 104,706,103 |
| 2021-04-21 | 2021-04-19 | 6.979 | 14,728,049 | +8,927 | 1.27% | 102,780,358 |
| 2021-04-20 | 2021-04-16 | 6.878 | 14,719,122 | +38,834 | 1.27% | 101,234,172 |
| 2021-04-19 | 2021-04-15 | 6.811 | 14,680,288 | +125,876 | 1.27% | 99,980,434 |
| 2021-04-16 | 2021-04-14 | 6.967 | 14,554,412 | +8,035 | 1.26% | 101,405,593 |
| 2021-04-15 | 2021-04-13 | 6.923 | 14,546,377 | +4,463 | 1.26% | 100,697,845 |
| 2021-04-14 | 2021-04-12 | 6.855 | 14,541,914 | +39,281 | 1.26% | 99,689,600 |
| 2021-04-13 | 2021-04-09 | 7.012 | 14,502,633 | +8,034 | 1.25% | 101,694,637 |
| 2021-04-12 | 2021-04-08 | 7.113 | 14,494,599 | +447 | 1.25% | 103,099,555 |
| 2021-04-09 | 2021-04-07 | 7.057 | 14,494,152 | -1,786 | 1.25% | 102,284,593 |
| 2021-04-08 | 2021-04-01 | 7.259 | 14,495,938 | -16,069 | 1.25% | 105,219,974 |
| 2021-04-07 | 2021-03-31 | 6.855 | 14,512,007 | +43,744 | 1.25% | 99,484,578 |
| 2021-04-01 | 2021-03-30 | 7.057 | 14,468,263 | -18,301 | 1.25% | 102,101,895 |
| 2021-03-31 | 2021-03-29 | 6.956 | 14,486,564 | -17,855 | 1.25% | 100,770,601 |
| 2021-03-30 | 2021-03-26 | 7.023 | 14,504,419 | -6,695 | 1.25% | 101,869,632 |
| 2021-03-29 | 2021-03-25 | 6.743 | 14,511,114 | +8,034 | 1.25% | 97,852,991 |
| 2021-03-26 | 2021-03-24 | 6.799 | 14,503,080 | +100,433 | 1.25% | 98,611,098 |
| 2021-03-25 | 2021-03-23 | 6.900 | 14,402,647 | +39,281 | 1.24% | 99,380,205 |
| 2021-03-24 | 2021-03-22 | 7.348 | 14,363,366 | -22,765 | 1.24% | 105,544,821 |
| 2021-03-23 | 2021-03-19 | 7.348 | 14,386,131 | -2,232 | 1.24% | 105,712,103 |
| 2021-03-22 | 2021-03-18 | 7.415 | 14,388,363 | +8,927 | 1.24% | 106,695,533 |
| 2021-03-19 | 2021-03-17 | 7.494 | 14,379,436 | +15,177 | 1.24% | 107,756,836 |
| 2021-03-18 | 2021-03-16 | 7.471 | 14,364,259 | -17,855 | 1.24% | 107,321,299 |
| 2021-03-17 | 2021-03-15 | 7.169 | 14,382,114 | +70,080 | 1.24% | 103,104,961 |
| 2021-03-16 | 2021-03-12 | 7.180 | 14,312,034 | +8,035 | 1.24% | 102,762,876 |
| 2021-03-15 | 2021-03-11 | 7.281 | 14,303,999 | -8,928 | 1.24% | 104,147,222 |
| 2021-03-12 | 2021-03-10 | 6.979 | 14,312,927 | -29,014 | 1.24% | 99,883,411 |
| 2021-03-11 | 2021-03-09 | 6.732 | 14,341,941 | +19,194 | 1.24% | 96,551,553 |
| 2021-03-10 | 2021-03-08 | 6.855 | 14,322,747 | +89,274 | 1.24% | 98,187,138 |
| 2021-03-09 | 2021-03-05 | 7.359 | 14,233,473 | +147,301 | 1.23% | 104,749,778 |
| 2021-03-08 | 2021-03-04 | 7.628 | 14,086,172 | -48,654 | 1.22% | 107,452,608 |
| 2021-03-05 | 2021-03-03 | 7.841 | 14,134,826 | -33,031 | 1.22% | 110,832,050 |
| 2021-03-04 | 2021-03-02 | 7.875 | 14,167,857 | +2,678 | 1.22% | 111,567,153 |
| 2021-03-03 | 2021-03-01 | 7.975 | 14,165,179 | -275,409 | 1.22% | 112,974,108 |
| 2021-03-02 | 2021-02-26 | 7.460 | 14,440,588 | +24,104 | 1.25% | 107,729,828 |
| 2021-03-01 | 2021-02-25 | 7.438 | 14,416,484 | +72,758 | 1.25% | 107,227,034 |
| 2021-02-26 | 2021-02-24 | 7.359 | 14,343,726 | +146,855 | 1.24% | 105,561,174 |
| 2021-02-25 | 2021-02-23 | 7.751 | 14,196,871 | +333,883 | 1.23% | 110,046,337 |
| 2021-02-24 | 2021-02-22 | 7.964 | 13,862,988 | +84,810 | 1.20% | 110,408,703 |
| 2021-02-23 | 2021-02-19 | 8.132 | 13,778,178 | -50,439 | 1.19% | 112,048,300 |
| 2021-02-22 | 2021-02-18 | 8.155 | 13,828,617 | -66,956 | 1.19% | 112,768,288 |
| 2021-02-19 | 2021-02-17 | 8.334 | 13,895,573 | +2,679 | 1.20% | 115,804,719 |
| 2021-02-18 | 2021-02-16 | 8.356 | 13,892,894 | +90,612 | 1.20% | 116,093,635 |
| 2021-02-17 | 2021-02-11 | 8.692 | 13,802,282 | -77,668 | 1.19% | 119,974,646 |
| 2021-02-16 | 2021-02-09 | 8.401 | 13,879,950 | -22,318 | 1.20% | 116,607,377 |
| 2021-02-10 | 2021-02-08 | 8.692 | 13,902,268 | +26,336 | 1.20% | 120,843,762 |
| 2021-02-09 | 2021-02-05 | 8.681 | 13,875,932 | -29,907 | 1.20% | 120,459,408 |
| 2021-02-08 | 2021-02-04 | 8.692 | 13,905,839 | +10,266 | 1.20% | 120,874,803 |
| 2021-02-05 | 2021-02-03 | 8.849 | 13,895,573 | +3,571 | 1.20% | 122,964,688 |
| 2021-02-04 | 2021-02-02 | 8.726 | 13,892,002 | -3,124 | 1.20% | 121,221,361 |
| 2021-02-03 | 2021-02-01 | 8.334 | 13,895,126 | -33,478 | 1.20% | 115,800,994 |
| 2021-02-02 | 2021-01-29 | 8.558 | 13,928,604 | -11,605 | 1.20% | 119,200,427 |
| 2021-02-01 | 2021-01-28 | 8.569 | 13,940,209 | -4,018 | 1.20% | 119,455,893 |
| 2021-01-29 | 2021-01-27 | 8.603 | 13,944,227 | -2,232 | 1.20% | 119,958,914 |
| 2021-01-28 | 2021-01-26 | 8.827 | 13,946,459 | +12,499 | 1.20% | 123,102,545 |
| 2021-01-27 | 2021-01-25 | 9.342 | 13,933,960 | -932,463 | 1.20% | 130,171,968 |
| 2021-01-26 | 2021-01-22 | 8.211 | 14,866,423 | -6,696 | 1.28% | 122,063,922 |
| 2021-01-25 | 2021-01-21 | 8.132 | 14,873,119 | -71,419 | 1.28% | 120,952,691 |
| 2021-01-22 | 2021-01-20 | 8.233 | 14,944,538 | -307,547 | 1.29% | 123,040,105 |
| 2021-01-21 | 2021-01-19 | 7.550 | 15,252,085 | -108,468 | 1.32% | 115,150,539 |
| 2021-01-20 | 2021-01-18 | 7.270 | 15,360,553 | +101,326 | 1.33% | 111,667,915 |
| 2021-01-19 | 2021-01-15 | 7.259 | 15,259,227 | -331,652 | 1.32% | 110,760,371 |
| 2021-01-18 | 2021-01-14 | 7.438 | 15,590,879 | -150,872 | 1.35% | 115,961,958 |
| 2021-01-15 | 2021-01-13 | 7.292 | 15,741,751 | -259,340 | 1.36% | 114,791,806 |
| 2021-01-14 | 2021-01-12 | 7.449 | 16,001,091 | -17,855 | 1.38% | 119,192,273 |
| 2021-01-13 | 2021-01-11 | 7.415 | 16,018,946 | -65,616 | 1.38% | 118,786,965 |
| 2021-01-12 | 2021-01-08 | 7.539 | 16,084,562 | -268,713 | 1.39% | 121,255,421 |
| 2021-01-11 | 2021-01-07 | 7.527 | 16,353,275 | +45,529 | 1.41% | 123,097,965 |
| 2021-01-08 | 2021-01-06 | 7.819 | 16,307,746 | -275,409 | 1.41% | 127,504,708 |
| 2021-01-07 | 2021-01-05 | 7.651 | 16,583,155 | -140,606 | 1.43% | 126,871,690 |
| 2021-01-06 | 2021-01-04 | 7.505 | 16,723,761 | -66,509 | 1.44% | 125,512,106 |
| 2021-01-05 | 2020-12-31 | 7.460 | 16,790,270 | -331,651 | 1.45% | 125,258,951 |
| 2021-01-04 | 2020-12-29 | 7.057 | 17,121,921 | -76,776 | 1.48% | 120,828,643 |
| 2020-12-30 | 2020-12-28 | 7.079 | 17,198,697 | -97,754 | 1.49% | 121,755,751 |
| 2020-12-29 | 2020-12-24 | 6.867 | 17,296,451 | +110,699 | 1.49% | 118,766,603 |
| 2020-12-28 | 2020-12-22 | 6.934 | 17,185,752 | -5,803 | 1.48% | 119,161,524 |
| 2020-12-23 | 2020-12-21 | 7.102 | 17,191,555 | -377,627 | 1.49% | 122,090,333 |
| 2020-12-22 | 2020-12-18 | 6.631 | 17,569,182 | +5,356 | 1.52% | 116,506,487 |
| 2020-12-21 | 2020-12-17 | 6.732 | 17,563,826 | -155,782 | 1.52% | 118,241,644 |
| 2020-12-18 | 2020-12-16 | 6.721 | 17,719,608 | -115,163 | 1.53% | 119,091,899 |
| 2020-12-17 | 2020-12-15 | 6.374 | 17,834,771 | -9,820 | 1.54% | 113,672,828 |
| 2020-12-16 | 2020-12-14 | 6.329 | 17,844,591 | -8,928 | 1.54% | 112,935,871 |
| 2020-12-15 | 2020-12-11 | 6.351 | 17,853,519 | -24,103 | 1.54% | 113,392,348 |
| 2020-12-14 | 2020-12-10 | 6.362 | 17,877,622 | -78,561 | 1.54% | 113,745,689 |
| 2020-12-11 | 2020-12-09 | 6.318 | 17,956,183 | -9,820 | 1.55% | 113,440,985 |
| 2020-12-10 | 2020-12-08 | 6.385 | 17,966,003 | -1,786 | 1.55% | 114,710,503 |
| 2020-12-09 | 2020-12-07 | 6.407 | 17,967,789 | -45,529 | 1.55% | 115,124,439 |
| 2020-12-08 | 2020-12-04 | 6.407 | 18,013,318 | +62,491 | 1.56% | 115,416,156 |
| 2020-12-07 | 2020-12-03 | 6.474 | 17,950,827 | -112,485 | 1.55% | 116,222,218 |
| 2020-12-04 | 2020-12-02 | 6.385 | 18,063,312 | +29,461 | 1.56% | 115,331,808 |
| 2020-12-03 | 2020-12-01 | 6.452 | 18,033,851 | +56,688 | 1.56% | 116,355,742 |
| 2020-12-02 | 2020-11-30 | 6.519 | 17,977,163 | -165,602 | 1.55% | 117,198,216 |
| 2020-12-01 | 2020-11-27 | 6.542 | 18,142,765 | -37,495 | 1.57% | 118,684,275 |
| 2020-11-30 | 2020-11-26 | 6.508 | 18,180,260 | -128,554 | 1.57% | 118,318,617 |
| 2020-11-27 | 2020-11-25 | 6.497 | 18,308,814 | -27,675 | 1.58% | 118,950,170 |
| 2020-11-26 | 2020-11-24 | 6.519 | 18,336,489 | +20,087 | 1.58% | 119,540,764 |
| 2020-11-25 | 2020-11-23 | 6.497 | 18,316,402 | -56,689 | 1.58% | 118,999,468 |
| 2020-11-24 | 2020-11-20 | 6.654 | 18,373,091 | -134,803 | 1.59% | 122,249,061 |
| 2020-11-23 | 2020-11-19 | 6.374 | 18,507,894 | -135,250 | 1.60% | 117,963,087 |
| 2020-11-20 | 2020-11-18 | 6.049 | 18,643,144 | -87,041 | 1.61% | 112,769,012 |
| 2020-11-19 | 2020-11-17 | 5.970 | 18,730,185 | +12,498 | 1.62% | 111,826,862 |
| 2020-11-18 | 2020-11-16 | 6.060 | 18,717,687 | -27,675 | 1.62% | 113,429,575 |
| 2020-11-17 | 2020-11-13 | 6.038 | 18,745,362 | -41,066 | 1.62% | 113,177,333 |
| 2020-11-16 | 2020-11-12 | 6.004 | 18,786,428 | -381,198 | 1.62% | 112,793,965 |
| 2020-11-13 | 2020-11-11 | 5.657 | 19,167,626 | -8,928 | 1.66% | 108,426,781 |
| 2020-11-12 | 2020-11-10 | 5.556 | 19,176,554 | -15,176 | 1.66% | 106,544,026 |
| 2020-11-11 | 2020-11-09 | 5.623 | 19,191,730 | -47,761 | 1.66% | 107,918,202 |
| 2020-11-10 | 2020-11-06 | 5.433 | 19,239,491 | +49,100 | 1.66% | 104,523,075 |
| 2020-11-09 | 2020-11-05 | 5.545 | 19,190,391 | -23,211 | 1.66% | 106,405,943 |
| 2020-11-06 | 2020-11-04 | 5.410 | 19,213,602 | -26,782 | 1.66% | 103,951,984 |
| 2020-11-05 | 2020-11-03 | 5.265 | 19,240,384 | +25,889 | 1.66% | 101,295,104 |
| 2020-11-04 | 2020-11-02 | 5.175 | 19,214,495 | -98,201 | 1.66% | 99,436,954 |
| 2020-11-03 | 2020-10-30 | 5.153 | 19,312,696 | -25,889 | 1.67% | 99,512,491 |
| 2020-11-02 | 2020-10-29 | 5.141 | 19,338,585 | +893 | 1.67% | 99,429,267 |
| 2020-10-30 | 2020-10-28 | 5.198 | 19,337,692 | +8,927 | 1.67% | 100,507,734 |
| 2020-10-29 | 2020-10-27 | 5.287 | 19,328,765 | -4,464 | 1.67% | 102,193,427 |
| 2020-10-28 | 2020-10-23 | 5.388 | 19,333,229 | -3,124 | 1.67% | 104,166,083 |
| 2020-10-27 | 2020-10-22 | 5.388 | 19,336,353 | -67,402 | 1.67% | 104,182,915 |
| 2020-10-23 | 2020-10-21 | 5.254 | 19,403,755 | -16,516 | 1.68% | 101,937,854 |
| 2020-10-22 | 2020-10-20 | 5.074 | 19,420,271 | +14,284 | 1.68% | 98,544,037 |
| 2020-10-21 | 2020-10-19 | 5.198 | 19,405,987 | -1,785 | 1.68% | 100,862,697 |
| 2020-10-20 | 2020-10-16 | 5.198 | 19,407,772 | -7,142 | 1.68% | 100,871,975 |
| 2020-10-19 | 2020-10-15 | 5.186 | 19,414,914 | -10,713 | 1.68% | 100,691,619 |
| 2020-10-16 | 2020-10-14 | 5.276 | 19,425,627 | -11,606 | 1.68% | 102,487,952 |
| 2020-10-15 | 2020-10-12 | 5.287 | 19,437,233 | -1,339 | 1.68% | 102,766,910 |
| 2020-10-14 | 2020-10-09 | 5.298 | 19,438,572 | +35,263 | 1.68% | 102,991,731 |
| 2020-10-12 | 2020-10-08 | 5.422 | 19,403,309 | +39,281 | 1.68% | 105,195,708 |
| 2020-10-09 | 2020-10-07 | 5.534 | 19,364,028 | +44,637 | 1.67% | 107,151,810 |
| 2020-10-08 | 2020-10-06 | 5.668 | 19,319,391 | +6,695 | 1.67% | 109,501,687 |
| 2020-10-07 | 2020-10-05 | 5.522 | 19,312,696 | +4,017 | 1.67% | 106,651,430 |
| 2020-10-06 | 2020-09-30 | 5.657 | 19,308,679 | +10,267 | 1.67% | 109,224,685 |
| 2020-10-05 | 2020-09-29 | 5.500 | 19,298,412 | -20,979 | 1.67% | 106,140,206 |
| 2020-09-30 | 2020-09-28 | 5.265 | 19,319,391 | +13,837 | 1.67% | 101,711,053 |
| 2020-09-29 | 2020-09-25 | 5.321 | 19,305,554 | -6,249 | 1.67% | 102,719,463 |
| 2020-09-28 | 2020-09-24 | 5.310 | 19,311,803 | -8,927 | 1.67% | 102,536,390 |
| 2020-09-25 | 2020-09-23 | 5.310 | 19,320,730 | +1,785 | 1.67% | 102,583,788 |
| 2020-09-24 | 2020-09-22 | 5.310 | 19,318,945 | +54,457 | 1.67% | 102,574,311 |
| 2020-09-23 | 2020-09-21 | 5.399 | 19,264,488 | +26,782 | 1.66% | 104,011,502 |
| 2020-09-22 | 2020-09-18 | 5.724 | 19,237,706 | -37,495 | 1.66% | 110,116,156 |
| 2020-09-21 | 2020-09-17 | 5.601 | 19,275,201 | -39,727 | 1.67% | 107,955,750 |
| 2020-09-18 | 2020-09-16 | 5.612 | 19,314,928 | -50,439 | 1.67% | 108,394,608 |
| 2020-09-17 | 2020-09-15 | 5.500 | 19,365,367 | -147,748 | 1.67% | 106,508,455 |
| 2020-09-16 | 2020-09-14 | 5.578 | 19,513,115 | -10,713 | 1.69% | 108,851,096 |
| 2020-09-15 | 2020-09-11 | 5.567 | 19,523,828 | +1,786 | 1.69% | 108,692,161 |
| 2020-09-14 | 2020-09-10 | 5.612 | 19,522,042 | +89,273 | 1.69% | 109,556,924 |
| 2020-09-11 | 2020-09-09 | 5.623 | 19,432,769 | +48,654 | 1.68% | 109,273,604 |
| 2020-09-10 | 2020-09-08 | 5.881 | 19,384,115 | -892 | 1.67% | 113,994,039 |
| 2020-09-09 | 2020-09-07 | 5.791 | 19,385,007 | +21,872 | 1.67% | 112,262,153 |
| 2020-09-08 | 2020-09-04 | 5.802 | 19,363,135 | +96,415 | 1.67% | 112,352,384 |
| 2020-09-07 | 2020-09-03 | 5.948 | 19,266,720 | -83,024 | 1.66% | 114,598,562 |
| 2020-09-04 | 2020-09-02 | 5.926 | 19,349,744 | -19,194 | 1.67% | 114,658,896 |
| 2020-09-03 | 2020-09-01 | 6.015 | 19,368,938 | +18,747 | 1.67% | 116,508,324 |
| 2020-09-02 | 2020-08-31 | 6.284 | 19,350,191 | -8,927 | 1.67% | 121,597,593 |
| 2020-09-01 | 2020-08-28 | 6.116 | 19,359,118 | +24,996 | 1.67% | 118,400,918 |
| 2020-08-31 | 2020-08-27 | 6.161 | 19,334,122 | +168,728 | 1.67% | 119,114,328 |
| 2020-08-28 | 2020-08-26 | 5.982 | 19,165,394 | +24,550 | 1.66% | 114,639,919 |
| 2020-08-27 | 2020-08-25 | 6.026 | 19,140,844 | +48,654 | 1.65% | 115,350,696 |
| 2020-08-26 | 2020-08-24 | 6.228 | 19,092,190 | +27,675 | 1.65% | 118,906,994 |
| 2020-08-25 | 2020-08-21 | 6.273 | 19,064,515 | -3,125 | 1.65% | 119,588,839 |
| 2020-08-24 | 2020-08-20 | 6.206 | 19,067,640 | +266,928 | 1.65% | 118,326,922 |
| 2020-08-21 | 2020-08-19 | 6.441 | 18,800,712 | -13,391 | 1.62% | 121,092,990 |
| 2020-08-20 | 2020-08-18 | 6.486 | 18,814,103 | +49,994 | 1.63% | 122,022,226 |
| 2020-08-19 | 2020-08-17 | 6.665 | 18,764,109 | -41,513 | 1.62% | 125,060,964 |
| 2020-08-18 | 2020-08-14 | 6.497 | 18,805,622 | +46,869 | 1.62% | 122,177,872 |
| 2020-08-17 | 2020-08-13 | 6.553 | 18,758,753 | -5,803 | 1.62% | 122,924,002 |
| 2020-08-14 | 2020-08-12 | 6.642 | 18,764,556 | +76,329 | 1.62% | 124,643,561 |
| 2020-08-13 | 2020-08-11 | 6.732 | 18,688,227 | -154,443 | 1.61% | 125,811,237 |
| 2020-08-12 | 2020-08-10 | 6.900 | 18,842,670 | -33,478 | 1.63% | 130,016,962 |
| 2020-08-11 | 2020-08-07 | 6.967 | 18,876,148 | +67,402 | 1.63% | 131,516,614 |
| 2020-08-10 | 2020-08-06 | 6.979 | 18,808,746 | -88,828 | 1.62% | 131,257,688 |
| 2020-08-07 | 2020-08-05 | 6.766 | 18,897,574 | -428,067 | 1.63% | 127,855,629 |
| 2020-08-06 | 2020-08-04 | 6.508 | 19,325,641 | -44,636 | 1.67% | 125,772,850 |
| 2020-08-05 | 2020-08-03 | 6.262 | 19,370,277 | +180,779 | 1.67% | 121,289,861 |
| 2020-08-04 | 2020-07-31 | 6.194 | 19,189,498 | -122,305 | 1.66% | 118,868,178 |
| 2020-08-03 | 2020-07-30 | 5.982 | 19,311,803 | -35,710 | 1.67% | 115,515,680 |
| 2020-07-31 | 2020-07-29 | 5.892 | 19,347,513 | +15,177 | 1.67% | 113,995,512 |
| 2020-07-30 | 2020-07-28 | 5.914 | 19,332,336 | +66,955 | 1.67% | 114,339,192 |
| 2020-07-29 | 2020-07-27 | 5.892 | 19,265,381 | -6,249 | 1.66% | 113,511,590 |
| 2020-07-28 | 2020-07-24 | 5.903 | 19,271,630 | -292,817 | 1.66% | 113,764,281 |
| 2020-07-27 | 2020-07-23 | 6.273 | 19,564,447 | -185,690 | 1.69% | 122,724,837 |
| 2020-07-24 | 2020-07-22 | 6.183 | 19,750,137 | -304,869 | 1.71% | 122,119,791 |
| 2020-07-23 | 2020-07-21 | 6.273 | 20,055,006 | -172,298 | 1.73% | 125,802,040 |
| 2020-07-22 | 2020-07-20 | 6.239 | 20,227,304 | -220,952 | 1.75% | 126,203,110 |
| 2020-07-21 | 2020-07-17 | 5.993 | 20,448,256 | -387,894 | 1.77% | 122,542,551 |
| 2020-07-20 | 2020-07-16 | 5.713 | 20,836,150 | +208,454 | 1.80% | 119,032,214 |
| 2020-07-17 | 2020-07-15 | 6.038 | 20,627,696 | -311,565 | 1.78% | 124,542,147 |
| 2020-07-16 | 2020-07-14 | 5.746 | 20,939,261 | +63,384 | 1.81% | 120,324,918 |
| 2020-07-15 | 2020-07-13 | 5.937 | 20,875,877 | +61,599 | 1.80% | 123,935,996 |
| 2020-07-14 | 2020-07-10 | 5.903 | 20,814,278 | +349,060 | 1.80% | 122,870,840 |
| 2020-07-13 | 2020-07-09 | 6.273 | 20,465,218 | -274,517 | 1.77% | 128,375,238 |
| 2020-07-10 | 2020-07-08 | 5.702 | 20,739,735 | +150,873 | 1.79% | 118,249,101 |
| 2020-07-09 | 2020-07-07 | 5.590 | 20,588,862 | -250,859 | 1.78% | 115,082,622 |
| 2020-07-08 | 2020-07-06 | 5.399 | 20,839,721 | +79,900 | 1.80% | 112,516,392 |
| 2020-07-07 | 2020-07-03 | 5.388 | 20,759,821 | -532,964 | 1.79% | 111,852,460 |
| 2020-07-06 | 2020-07-02 | 5.074 | 21,292,785 | +24,997 | 1.84% | 108,045,711 |
| 2020-07-03 | 2020-06-30 | 4.951 | 21,267,788 | +103,557 | 1.84% | 105,298,323 |
| 2020-07-02 | 2020-06-29 | 4.985 | 21,164,231 | +360,219 | 1.83% | 105,496,819 |
| 2020-06-30 | 2020-06-26 | 4.839 | 20,804,012 | +84,364 | 1.80% | 100,671,770 |
| 2020-06-29 | 2020-06-24 | 4.884 | 20,719,648 | +163,371 | 1.79% | 101,191,894 |
| 2020-06-26 | 2020-06-23 | 4.951 | 20,556,277 | -20,980 | 1.78% | 101,775,581 |
| 2020-06-24 | 2020-06-22 | 5.130 | 20,577,257 | +97,755 | 1.78% | 105,567,399 |
| 2020-06-23 | 2020-06-19 | 5.041 | 20,479,502 | +286,568 | 1.77% | 103,230,675 |
| 2020-06-22 | 2020-06-18 | 5.354 | 20,192,934 | -210,239 | 1.74% | 108,119,538 |
| 2020-06-19 | 2020-06-17 | 5.399 | 20,403,173 | -126,322 | 1.76% | 110,159,412 |
| 2020-06-18 | 2020-06-16 | 5.097 | 20,529,495 | -94,630 | 1.77% | 104,632,481 |
| 2020-06-17 | 2020-06-15 | 4.940 | 20,624,125 | +151,765 | 1.78% | 101,880,480 |
| 2020-06-16 | 2020-06-12 | 4.861 | 20,472,360 | +81,239 | 1.77% | 99,525,530 |
| 2020-06-15 | 2020-06-11 | 4.929 | 20,391,121 | +217,381 | 1.76% | 100,501,059 |
| 2020-06-12 | 2020-06-10 | 5.198 | 20,173,740 | -191,492 | 1.74% | 104,853,097 |
| 2020-06-11 | 2020-06-09 | 5.085 | 20,365,232 | -216,935 | 1.76% | 103,567,162 |
| 2020-06-10 | 2020-06-08 | 5.298 | 20,582,167 | +347,721 | 1.78% | 109,050,861 |
| 2020-06-09 | 2020-06-05 | 5.758 | 20,234,446 | -698,120 | 1.75% | 116,501,441 |
| 2020-06-08 | 2020-06-04 | 4.996 | 20,932,566 | +361,558 | 1.81% | 104,576,521 |
| 2020-06-05 | 2020-06-03 | 5.164 | 20,571,008 | -507,074 | 1.78% | 106,226,619 |
| 2020-06-04 | 2020-06-02 | 4.145 | 21,078,082 | -38,834 | 1.82% | 87,359,406 |
| 2020-06-03 | 2020-06-01 | 3.977 | 21,116,916 | -4,463 | 1.82% | 83,972,234 |
| 2020-06-02 | 2020-05-29 | 4.036 | 21,121,379 | +121,858 | 1.82% | 85,242,524 |
| 2020-06-01 | 2020-05-28 | 4.174 | 20,999,521 | +695,815 | 1.81% | 87,656,464 |
| 2020-05-29 | 2020-05-27 | 4.290 | 20,303,706 | -172,578 | 1.81% | 87,093,199 |
| 2020-05-28 | 2020-05-26 | 4.128 | 20,476,284 | +75,449 | 1.82% | 84,527,915 |
| 2020-05-27 | 2020-05-25 | 4.163 | 20,400,835 | +17,344 | 1.81% | 84,922,180 |
| 2020-05-26 | 2020-05-22 | 4.255 | 20,383,491 | +75,449 | 1.81% | 86,730,314 |
| 2020-05-25 | 2020-05-21 | 4.520 | 20,308,042 | +16,044 | 1.81% | 91,795,229 |
| 2020-05-22 | 2020-05-20 | 4.612 | 20,291,998 | -25,583 | 1.80% | 93,594,599 |
| 2020-05-21 | 2020-05-19 | 4.589 | 20,317,581 | -868 | 1.81% | 93,244,035 |
| 2020-05-20 | 2020-05-18 | 4.532 | 20,318,449 | +83,254 | 1.81% | 92,076,561 |
| 2020-05-19 | 2020-05-15 | 4.589 | 20,235,195 | +5,204 | 1.80% | 92,865,939 |
| 2020-05-18 | 2020-05-14 | 4.520 | 20,229,991 | +97,129 | 1.80% | 91,442,427 |
| 2020-05-15 | 2020-05-13 | 4.647 | 20,132,862 | -25,149 | 1.79% | 93,557,057 |
| 2020-05-14 | 2020-05-12 | 4.682 | 20,158,011 | -10,407 | 1.79% | 94,371,248 |
| 2020-05-13 | 2020-05-11 | 4.728 | 20,168,418 | +149,597 | 1.79% | 95,350,215 |
| 2020-05-12 | 2020-05-08 | 4.670 | 20,018,821 | +6,071 | 1.78% | 93,488,783 |
| 2020-05-11 | 2020-05-07 | 4.659 | 20,012,750 | -89,758 | 1.78% | 93,229,665 |
| 2020-05-08 | 2020-05-06 | 4.497 | 20,102,508 | -140,492 | 1.79% | 90,402,583 |
| 2020-05-07 | 2020-05-05 | 4.474 | 20,243,000 | +32,088 | 1.80% | 90,567,544 |
| 2020-05-06 | 2020-05-04 | 4.486 | 20,210,912 | -26,017 | 1.80% | 90,657,033 |
| 2020-05-05 | 2020-04-29 | 4.566 | 20,236,929 | +83,254 | 1.80% | 92,407,194 |
| 2020-05-04 | 2020-04-28 | 4.670 | 20,153,675 | +34,689 | 1.79% | 94,118,557 |
| 2020-04-29 | 2020-04-27 | 4.728 | 20,118,986 | +71,980 | 1.79% | 95,116,516 |
| 2020-04-28 | 2020-04-24 | 4.751 | 20,047,006 | +160,438 | 1.78% | 95,238,539 |
| 2020-04-27 | 2020-04-23 | 4.808 | 19,886,568 | -22,115 | 1.77% | 95,622,894 |
| 2020-04-24 | 2020-04-22 | 4.901 | 19,908,683 | -45,963 | 1.77% | 97,565,764 |
| 2020-04-23 | 2020-04-21 | 4.843 | 19,954,646 | +17,345 | 1.77% | 96,640,531 |
| 2020-04-22 | 2020-04-20 | 5.039 | 19,937,301 | -12,141 | 1.77% | 100,464,769 |
| 2020-04-21 | 2020-04-17 | 4.947 | 19,949,442 | +13,875 | 1.77% | 98,685,656 |
| 2020-04-20 | 2020-04-16 | 4.958 | 19,935,567 | -67,210 | 1.77% | 98,846,896 |
| 2020-04-17 | 2020-04-15 | 4.970 | 20,002,777 | -49,866 | 1.78% | 99,410,796 |
| 2020-04-16 | 2020-04-14 | 5.108 | 20,052,643 | +12,141 | 1.78% | 102,433,341 |
| 2020-04-15 | 2020-04-09 | 5.062 | 20,040,502 | +6,938 | 1.78% | 101,446,976 |
| 2020-04-14 | 2020-04-08 | 4.843 | 20,033,564 | +867 | 1.78% | 97,022,731 |
| 2020-04-09 | 2020-04-07 | 5.097 | 20,032,697 | +4,770 | 1.78% | 102,100,455 |
| 2020-04-08 | 2020-04-06 | 5.247 | 20,027,927 | -324,777 | 1.78% | 105,078,384 |
| 2020-04-07 | 2020-04-03 | 4.705 | 20,352,704 | +4,336 | 1.81% | 95,752,091 |
| 2020-04-06 | 2020-04-02 | 4.843 | 20,348,368 | -73,281 | 1.81% | 98,547,330 |
| 2020-04-03 | 2020-04-01 | 4.635 | 20,421,649 | -134,854 | 1.82% | 94,663,563 |
| 2020-04-02 | 2020-03-31 | 4.797 | 20,556,503 | +275,345 | 1.83% | 98,607,184 |
| 2020-04-01 | 2020-03-30 | 4.382 | 20,281,158 | -60,706 | 1.80% | 88,867,371 |
| 2020-03-31 | 2020-03-27 | 4.140 | 20,341,864 | -43,361 | 1.81% | 84,207,579 |
| 2020-03-30 | 2020-03-26 | 3.909 | 20,385,225 | +74,148 | 1.81% | 79,685,847 |
| 2020-03-27 | 2020-03-25 | 3.851 | 20,311,077 | +8,239 | 1.81% | 78,224,970 |
| 2020-03-26 | 2020-03-24 | 3.667 | 20,302,838 | +120,328 | 1.81% | 74,447,455 |
| 2020-03-25 | 2020-03-23 | 3.517 | 20,182,510 | +71,980 | 1.79% | 70,980,819 |
| 2020-03-24 | 2020-03-20 | 3.782 | 20,110,530 | -3,903 | 1.79% | 76,061,231 |
| 2020-03-23 | 2020-03-19 | 3.713 | 20,114,433 | -315,671 | 1.79% | 74,684,358 |
| 2020-03-20 | 2020-03-18 | 3.909 | 20,430,104 | +13,442 | 1.82% | 79,861,279 |
| 2020-03-19 | 2020-03-17 | 4.013 | 20,416,662 | -90,626 | 1.82% | 81,927,551 |
| 2020-03-18 | 2020-03-16 | 4.082 | 20,507,288 | -76,750 | 1.82% | 83,710,027 |
| 2020-03-17 | 2020-03-13 | 4.186 | 20,584,038 | -11,274 | 1.83% | 86,159,504 |
| 2020-03-16 | 2020-03-12 | 4.347 | 20,595,312 | +434 | 1.83% | 89,531,470 |
| 2020-03-13 | 2020-03-11 | 4.578 | 20,594,878 | -65,042 | 1.83% | 94,279,163 |
| 2020-03-12 | 2020-03-10 | 4.601 | 20,659,920 | +155,234 | 1.84% | 95,053,370 |
| 2020-03-11 | 2020-03-09 | 4.612 | 20,504,686 | +48,131 | 1.82% | 94,575,599 |
| 2020-03-10 | 2020-03-06 | 4.981 | 20,456,555 | -309,601 | 1.82% | 101,901,888 |
| 2020-03-09 | 2020-03-05 | 4.808 | 20,766,156 | +8,672 | 1.85% | 99,852,319 |
| 2020-03-06 | 2020-03-04 | 4.705 | 20,757,484 | -6,937 | 1.85% | 97,656,434 |
| 2020-03-05 | 2020-03-03 | 4.785 | 20,764,421 | -16,478 | 1.85% | 99,365,108 |
| 2020-03-04 | 2020-03-02 | 4.705 | 20,780,899 | +22,115 | 1.85% | 97,766,593 |
| 2020-03-03 | 2020-02-28 | 4.659 | 20,758,784 | +50,299 | 1.85% | 96,705,074 |
| 2020-03-02 | 2020-02-27 | 4.797 | 20,708,485 | +11,274 | 1.84% | 99,336,224 |
| 2020-02-28 | 2020-02-26 | 4.866 | 20,697,211 | +60,706 | 1.84% | 100,714,098 |
| 2020-02-27 | 2020-02-25 | 4.808 | 20,636,505 | -9,540 | 1.84% | 99,228,903 |
| 2020-02-26 | 2020-02-24 | 4.878 | 20,646,045 | +45,964 | 1.84% | 100,703,189 |
| 2020-02-25 | 2020-02-21 | 4.866 | 20,600,081 | +396,323 | 1.83% | 100,241,456 |
| 2020-02-24 | 2020-02-20 | 4.947 | 20,203,758 | +229,816 | 1.80% | 99,943,703 |
| 2020-02-21 | 2020-02-19 | 4.970 | 19,973,942 | -16,477 | 1.78% | 99,267,490 |
| 2020-02-20 | 2020-02-18 | 5.039 | 19,990,419 | -92,360 | 1.78% | 100,732,433 |
| 2020-02-18 | 2020-02-14 | 5.131 | 20,082,779 | -40,326 | 1.79% | 103,050,430 |
| 2020-02-17 | 2020-02-13 | 5.074 | 20,123,105 | +71,113 | 1.79% | 102,097,159 |
| 2020-02-14 | 2020-02-12 | 5.074 | 20,051,992 | -16,911 | 1.78% | 101,736,358 |
| 2020-02-13 | 2020-02-11 | 5.120 | 20,068,903 | +230,683 | 1.78% | 102,747,814 |
| 2020-02-12 | 2020-02-10 | 5.062 | 19,838,220 | +349,060 | 1.76% | 100,423,004 |
| 2020-02-11 | 2020-02-07 | 4.924 | 19,489,160 | -173,880 | 1.73% | 95,959,281 |
| 2020-02-10 | 2020-02-06 | 4.947 | 19,663,040 | +28,185 | 1.75% | 97,268,886 |
| 2020-02-07 | 2020-02-05 | 4.889 | 19,634,855 | +276,213 | 1.75% | 95,997,416 |
| 2020-02-06 | 2020-02-04 | 4.947 | 19,358,642 | +91,926 | 1.72% | 95,763,094 |
| 2020-02-05 | 2020-02-03 | 4.831 | 19,266,716 | +111,872 | 1.71% | 93,086,715 |
| 2020-02-04 | 2020-01-31 | 4.797 | 19,154,844 | -82,386 | 1.70% | 91,883,586 |
| 2020-02-03 | 2020-01-30 | 4.878 | 19,237,230 | -127,049 | 1.71% | 93,831,550 |
| 2020-01-31 | 2020-01-29 | 5.177 | 19,364,279 | +44,228 | 1.72% | 100,256,759 |
| 2020-01-30 | 2020-01-24 | 5.420 | 19,320,051 | +81,953 | 1.72% | 104,706,132 |
| 2020-01-29 | 2020-01-22 | 5.443 | 19,238,098 | +16,911 | 1.71% | 104,705,651 |
| 2020-01-23 | 2020-01-21 | 5.373 | 19,221,187 | -179,950 | 1.71% | 103,283,776 |
| 2020-01-22 | 2020-01-20 | 5.477 | 19,401,137 | -57,237 | 1.73% | 106,264,152 |
| 2020-01-21 | 2020-01-17 | 5.558 | 19,458,374 | -30,786 | 1.73% | 108,148,269 |
| 2020-01-20 | 2020-01-16 | 5.362 | 19,489,160 | -217,241 | 1.73% | 104,498,983 |
| 2020-01-17 | 2020-01-15 | 5.350 | 19,706,401 | +2,601 | 1.75% | 105,436,574 |
| 2020-01-16 | 2020-01-14 | 5.316 | 19,703,800 | -12,575 | 1.75% | 104,741,045 |
| 2020-01-15 | 2020-01-13 | 5.350 | 19,716,375 | -9,539 | 1.75% | 105,489,938 |
| 2020-01-14 | 2020-01-10 | 5.247 | 19,725,914 | +31,220 | 1.75% | 103,493,844 |
| 2020-01-13 | 2020-01-09 | 5.247 | 19,694,694 | -75,015 | 1.75% | 103,330,046 |
| 2020-01-10 | 2020-01-08 | 5.097 | 19,769,709 | -47,698 | 1.76% | 100,760,087 |
| 2020-01-09 | 2020-01-07 | 5.074 | 19,817,407 | +105,802 | 1.76% | 100,546,161 |
| 2020-01-08 | 2020-01-06 | 5.085 | 19,711,605 | +125,748 | 1.75% | 100,236,655 |
| 2020-01-07 | 2020-01-03 | 5.224 | 19,585,857 | -34,689 | 1.74% | 102,307,334 |
| 2020-01-06 | 2020-01-02 | 5.258 | 19,620,546 | -26,017 | 1.74% | 103,167,265 |
| 2020-01-03 | 2019-12-31 | 5.212 | 19,646,563 | +161,305 | 1.75% | 102,397,890 |
| 2020-01-02 | 2019-12-27 | 5.177 | 19,485,258 | -9,539 | 1.73% | 100,883,116 |
| 2019-12-30 | 2019-12-24 | 5.247 | 19,494,797 | -17,345 | 1.73% | 102,281,268 |
| 2019-12-27 | 2019-12-20 | 5.062 | 19,512,142 | +16,911 | 1.74% | 98,772,366 |
| 2019-12-23 | 2019-12-19 | 5.097 | 19,495,231 | -6,504 | 1.73% | 99,361,158 |
| 2019-12-20 | 2019-12-18 | 5.120 | 19,501,735 | +143,960 | 1.73% | 99,844,055 |
| 2019-12-19 | 2019-12-17 | 5.224 | 19,357,775 | +62,874 | 1.72% | 101,115,941 |
| 2019-12-18 | 2019-12-16 | 5.258 | 19,294,901 | -49,866 | 1.72% | 101,454,984 |
| 2019-12-17 | 2019-12-13 | 5.120 | 19,344,767 | -34,689 | 1.72% | 99,040,417 |
| 2019-12-16 | 2019-12-12 | 5.039 | 19,379,456 | -5,637 | 1.72% | 97,653,768 |
| 2019-12-13 | 2019-12-11 | 4.970 | 19,385,093 | +28,619 | 1.72% | 96,340,999 |
| 2019-12-11 | 2019-12-09 | 5.004 | 19,356,474 | -19,079 | 1.72% | 96,868,364 |
| 2019-12-10 | 2019-12-06 | 5.085 | 19,375,553 | +11,707 | 1.72% | 98,527,777 |
| 2019-12-09 | 2019-12-05 | 5.085 | 19,363,846 | -28,618 | 1.72% | 98,468,245 |
| 2019-12-06 | 2019-12-04 | 4.935 | 19,392,464 | +24,716 | 1.72% | 95,706,790 |
| 2019-12-05 | 2019-12-03 | 4.947 | 19,367,748 | +25,583 | 1.72% | 95,808,139 |
| 2019-12-04 | 2019-12-02 | 4.947 | 19,342,165 | +2,168 | 1.72% | 95,681,586 |
| 2019-12-03 | 2019-11-29 | 4.993 | 19,339,997 | +22,982 | 1.72% | 96,562,897 |
| 2019-12-02 | 2019-11-28 | 5.062 | 19,317,015 | +106,235 | 1.72% | 97,784,614 |
| 2019-11-29 | 2019-11-27 | 5.143 | 19,210,780 | +40,760 | 1.71% | 98,797,475 |
| 2019-11-28 | 2019-11-26 | 5.166 | 19,170,020 | +6,504 | 1.70% | 99,029,952 |
| 2019-11-27 | 2019-11-25 | 5.235 | 19,163,516 | +38,158 | 1.70% | 100,322,197 |
| 2019-11-25 | 2019-11-21 | 5.281 | 19,125,358 | +69,379 | 1.70% | 101,004,574 |
| 2019-11-22 | 2019-11-20 | 5.431 | 19,055,979 | -1,735 | 1.69% | 103,494,712 |
| 2019-11-21 | 2019-11-19 | 5.396 | 19,057,714 | +59,839 | 1.69% | 102,844,873 |
| 2019-11-20 | 2019-11-18 | 5.316 | 18,997,875 | +27,751 | 1.69% | 100,988,504 |
| 2019-11-19 | 2019-11-15 | 5.396 | 18,970,124 | -29,919 | 1.69% | 102,372,194 |
| 2019-11-18 | 2019-11-14 | 5.443 | 19,000,043 | +6,071 | 1.69% | 103,410,008 |
| 2019-11-15 | 2019-11-13 | 5.396 | 18,993,972 | +98,864 | 1.69% | 102,500,890 |
| 2019-11-14 | 2019-11-12 | 5.581 | 18,895,108 | -1,301 | 1.68% | 105,453,434 |
| 2019-11-13 | 2019-11-11 | 5.443 | 18,896,409 | +11,274 | 1.68% | 102,845,967 |
| 2019-11-12 | 2019-11-08 | 5.558 | 18,885,135 | -41,194 | 1.68% | 104,962,247 |
| 2019-11-11 | 2019-11-07 | 5.408 | 18,926,329 | -19,512 | 1.68% | 102,354,093 |
| 2019-11-08 | 2019-11-06 | 5.373 | 18,945,841 | -48,999 | 1.68% | 101,804,223 |
| 2019-11-07 | 2019-11-05 | 5.396 | 18,994,840 | -47,697 | 1.69% | 102,505,574 |
| 2019-11-06 | 2019-11-04 | 5.362 | 19,042,537 | +135,287 | 1.69% | 102,104,233 |
| 2019-11-05 | 2019-11-01 | 5.258 | 18,907,250 | -10,406 | 1.68% | 99,416,667 |
| 2019-11-04 | 2019-10-31 | 5.200 | 18,917,656 | +65,476 | 1.68% | 98,380,688 |
| 2019-11-01 | 2019-10-30 | 5.258 | 18,852,180 | +120,978 | 1.68% | 99,127,102 |
| 2019-10-31 | 2019-10-29 | 5.362 | 18,731,202 | +5,637 | 1.67% | 100,434,885 |
| 2019-10-30 | 2019-10-28 | 5.362 | 18,725,565 | +27,318 | 1.67% | 100,404,660 |
| 2019-10-29 | 2019-10-25 | 5.350 | 18,698,247 | +6,938 | 1.66% | 100,042,575 |
| 2019-10-28 | 2019-10-24 | 5.385 | 18,691,309 | +26,017 | 1.66% | 100,652,041 |
| 2019-10-25 | 2019-10-23 | 5.420 | 18,665,292 | +26,884 | 1.66% | 101,157,627 |
| 2019-10-24 | 2019-10-22 | 5.420 | 18,638,408 | +14,743 | 1.66% | 101,011,928 |
| 2019-10-23 | 2019-10-21 | 5.396 | 18,623,665 | -16,044 | 1.66% | 100,502,529 |
| 2019-10-22 | 2019-10-18 | 5.477 | 18,639,709 | +13,008 | 1.66% | 102,093,649 |
| 2019-10-21 | 2019-10-17 | 5.408 | 18,626,701 | +867 | 1.66% | 100,733,697 |
| 2019-10-18 | 2019-10-16 | 5.350 | 18,625,834 | +216,808 | 1.66% | 99,655,138 |
| 2019-10-17 | 2019-10-15 | 5.420 | 18,409,026 | -16,044 | 1.64% | 99,768,779 |
| 2019-10-16 | 2019-10-14 | 5.316 | 18,425,070 | +14,743 | 1.64% | 97,943,599 |
| 2019-10-15 | 2019-10-11 | 5.293 | 18,410,327 | +49,866 | 1.64% | 97,440,651 |
| 2019-10-14 | 2019-10-10 | 5.281 | 18,360,461 | -1,735 | 1.63% | 96,965,010 |
| 2019-10-11 | 2019-10-09 | 5.189 | 18,362,196 | +9,106 | 1.63% | 95,280,301 |
| 2019-10-10 | 2019-10-08 | 5.270 | 18,353,090 | +33,388 | 1.63% | 96,714,454 |
| 2019-10-09 | 2019-10-04 | 5.270 | 18,319,702 | +83,688 | 1.63% | 96,538,510 |
| 2019-10-08 | 2019-10-03 | 5.281 | 18,236,014 | +53,335 | 1.62% | 96,307,782 |
| 2019-10-04 | 2019-10-02 | 5.327 | 18,182,679 | +37,291 | 1.62% | 96,864,766 |
| 2019-10-03 | 2019-09-30 | 5.454 | 18,145,388 | -12,142 | 1.61% | 98,967,680 |
| 2019-09-30 | 2019-09-26 | 5.546 | 18,157,530 | +53,335 | 1.61% | 100,708,896 |
| 2019-09-27 | 2019-09-25 | 5.558 | 18,104,195 | +115,775 | 1.61% | 100,621,838 |
| 2019-09-26 | 2019-09-24 | 5.685 | 17,988,420 | +48,131 | 1.60% | 102,260,032 |
| 2019-09-25 | 2019-09-23 | 5.719 | 17,940,289 | +63,308 | 1.60% | 102,607,026 |
| 2019-09-24 | 2019-09-20 | 5.800 | 17,876,981 | +3,903 | 1.59% | 103,687,917 |
| 2019-09-23 | 2019-09-19 | 5.835 | 17,873,078 | +65,475 | 1.59% | 104,283,562 |
| 2019-09-20 | 2019-09-18 | 5.938 | 17,807,603 | +50,733 | 1.58% | 105,749,587 |
| 2019-09-19 | 2019-09-17 | 5.846 | 17,756,870 | +23,416 | 1.58% | 103,810,280 |
| 2019-09-18 | 2019-09-16 | 5.950 | 17,733,454 | -13,876 | 1.58% | 105,513,741 |
| 2019-09-17 | 2019-09-13 | 6.031 | 17,747,330 | +11,274 | 1.58% | 107,028,811 |
| 2019-09-16 | 2019-09-12 | 5.996 | 17,736,056 | +33,388 | 1.58% | 106,347,279 |
| 2019-09-13 | 2019-09-11 | 5.962 | 17,702,668 | -8,238 | 1.57% | 105,534,694 |
| 2019-09-12 | 2019-09-10 | 6.008 | 17,710,906 | +95,395 | 1.57% | 106,400,701 |
| 2019-09-11 | 2019-09-09 | 6.158 | 17,615,511 | +76,316 | 1.57% | 108,468,214 |
| 2019-09-10 | 2019-09-06 | 6.400 | 17,539,195 | +11,274 | 1.56% | 112,245,420 |
| 2019-09-09 | 2019-09-05 | 6.331 | 17,527,921 | +61,573 | 1.56% | 110,960,585 |
| 2019-09-06 | 2019-09-04 | 6.331 | 17,466,348 | -867 | 1.55% | 110,570,797 |
| 2019-09-05 | 2019-09-03 | 6.319 | 17,467,215 | -13,008 | 1.55% | 110,374,872 |
| 2019-09-04 | 2019-09-02 | 6.457 | 17,480,223 | -26,017 | 1.55% | 112,875,837 |
| 2019-09-03 | 2019-08-30 | 6.457 | 17,506,240 | -43,795 | 1.56% | 113,043,838 |
| 2019-09-02 | 2019-08-29 | 6.273 | 17,550,035 | -4,337 | 1.56% | 110,088,733 |
| 2019-08-29 | 2019-08-27 | 6.204 | 17,554,372 | +8,673 | 1.56% | 108,901,425 |
| 2019-08-28 | 2019-08-26 | 6.273 | 17,545,699 | +2,168 | 1.56% | 110,061,534 |
| 2019-08-27 | 2019-08-23 | 6.457 | 17,543,531 | +41,627 | 1.56% | 113,284,639 |
| 2019-08-26 | 2019-08-22 | 6.423 | 17,501,904 | -34,689 | 1.56% | 112,410,397 |
| 2019-08-23 | 2019-08-21 | 6.377 | 17,536,593 | +8,672 | 1.56% | 111,824,340 |
| 2019-08-22 | 2019-08-20 | 6.319 | 17,527,921 | -9,973 | 1.56% | 110,758,471 |
| 2019-08-21 | 2019-08-19 | 6.111 | 17,537,894 | -13,442 | 1.56% | 107,181,369 |
| 2019-08-20 | 2019-08-16 | 5.996 | 17,551,336 | +3,035 | 1.56% | 105,239,678 |
| 2019-08-19 | 2019-08-15 | 5.881 | 17,548,301 | -21,247 | 1.56% | 103,197,990 |
| 2019-08-16 | 2019-08-14 | 5.835 | 17,569,548 | -22,548 | 1.56% | 102,512,563 |
| 2019-08-15 | 2019-08-13 | 5.823 | 17,592,096 | -13,876 | 1.56% | 102,441,270 |
| 2019-08-14 | 2019-08-12 | 5.996 | 17,605,972 | -9,539 | 1.57% | 105,567,282 |
| 2019-08-13 | 2019-08-09 | 6.077 | 17,615,511 | +12,575 | 1.57% | 107,046,346 |
| 2019-08-12 | 2019-08-08 | 6.227 | 17,602,936 | +1,734 | 1.57% | 109,608,657 |
| 2019-08-09 | 2019-08-07 | 6.284 | 17,601,202 | -14,743 | 1.57% | 110,612,655 |
| 2019-08-08 | 2019-08-06 | 6.169 | 17,615,945 | +9,106 | 1.57% | 108,674,016 |
| 2019-08-07 | 2019-08-05 | 6.319 | 17,606,839 | -85,856 | 1.57% | 111,257,152 |
| 2019-08-06 | 2019-08-02 | 6.400 | 17,692,695 | -9,539 | 1.57% | 113,227,772 |
| 2019-08-05 | 2019-08-01 | 6.596 | 17,702,234 | -34,689 | 1.57% | 116,758,927 |
| 2019-08-01 | 2019-07-30 | 6.711 | 17,736,923 | -11,708 | 1.58% | 119,032,965 |
| 2019-07-31 | 2019-07-29 | 6.653 | 17,748,631 | -15,176 | 1.58% | 118,088,243 |
| 2019-07-30 | 2019-07-26 | 6.688 | 17,763,807 | -44,663 | 1.58% | 118,803,717 |
| 2019-07-29 | 2019-07-25 | 6.584 | 17,808,470 | -65,909 | 1.58% | 117,254,280 |
| 2019-07-26 | 2019-07-24 | 6.457 | 17,874,379 | -19,079 | 1.59% | 115,421,038 |
| 2019-07-24 | 2019-07-22 | 6.503 | 17,893,458 | -20,814 | 1.59% | 116,369,554 |
| 2019-07-23 | 2019-07-19 | 6.480 | 17,914,272 | +13,009 | 1.59% | 116,091,779 |
| 2019-07-22 | 2019-07-18 | 6.515 | 17,901,263 | +95,828 | 1.59% | 116,626,733 |
| 2019-07-17 | 2019-07-15 | 6.723 | 17,805,435 | -29,052 | 1.58% | 119,698,065 |
| 2019-07-16 | 2019-07-12 | 6.699 | 17,834,487 | -75,882 | 1.59% | 119,482,071 |
| 2019-07-15 | 2019-07-11 | 6.653 | 17,910,369 | +12,141 | 1.59% | 119,164,346 |
| 2019-07-12 | 2019-07-10 | 6.933 | 17,898,228 | -35,123 | 1.59% | 124,088,290 |
| 2019-07-11 | 2019-07-09 | 6.862 | 17,933,351 | +353,047 | 1.59% | 123,065,260 |
| 2019-07-10 | 2019-07-08 | 6.921 | 17,580,304 | +37,805 | 1.60% | 121,677,191 |
| 2019-07-09 | 2019-07-05 | 7.004 | 17,542,499 | -87,080 | 1.59% | 122,860,958 |
| 2019-07-08 | 2019-07-04 | 6.709 | 17,629,579 | +11,469 | 1.60% | 118,282,982 |
| 2019-07-05 | 2019-07-03 | 6.768 | 17,618,110 | -43,752 | 1.60% | 119,242,928 |
| 2019-07-04 | 2019-07-02 | 6.674 | 17,661,862 | +25,062 | 1.60% | 117,875,898 |
| 2019-07-02 | 2019-06-27 | 6.698 | 17,636,800 | -15,292 | 1.60% | 118,123,832 |
| 2019-06-28 | 2019-06-26 | 6.580 | 17,652,092 | -12,743 | 1.60% | 116,148,461 |
| 2019-06-27 | 2019-06-25 | 6.650 | 17,664,835 | -25,062 | 1.60% | 117,479,882 |
| 2019-06-26 | 2019-06-24 | 6.921 | 17,689,897 | -98,550 | 1.61% | 122,435,709 |
| 2019-06-25 | 2019-06-21 | 6.898 | 17,788,447 | -46,301 | 1.61% | 122,699,027 |
| 2019-06-24 | 2019-06-20 | 6.674 | 17,834,748 | -153,345 | 1.62% | 119,029,746 |
| 2019-06-21 | 2019-06-19 | 6.403 | 17,988,093 | +3,823 | 1.63% | 115,183,294 |
| 2019-06-20 | 2019-06-18 | 6.333 | 17,984,270 | -50,974 | 1.63% | 113,888,680 |
| 2019-06-19 | 2019-06-17 | 6.333 | 18,035,244 | -850 | 1.64% | 114,211,482 |
| 2019-06-18 | 2019-06-14 | 6.191 | 18,036,094 | +25,487 | 1.64% | 111,669,277 |
| 2019-06-17 | 2019-06-13 | 6.274 | 18,010,607 | -11,894 | 1.63% | 112,995,469 |
| 2019-06-14 | 2019-06-12 | 6.215 | 18,022,501 | -35,681 | 1.64% | 112,009,395 |
| 2019-06-13 | 2019-06-11 | 6.227 | 18,058,182 | -38,655 | 1.64% | 112,443,710 |
| 2019-06-12 | 2019-06-10 | 6.180 | 18,096,837 | -4,248 | 1.64% | 111,832,349 |
| 2019-06-11 | 2019-06-06 | 6.097 | 18,101,085 | +23,788 | 1.64% | 110,367,152 |
| 2019-06-10 | 2019-06-05 | 6.133 | 18,077,297 | -16,991 | 1.64% | 110,860,463 |
| 2019-06-05 | 2019-06-03 | 6.227 | 18,094,288 | -30,585 | 1.64% | 112,668,533 |
| 2019-06-04 | 2019-05-31 | 6.215 | 18,124,873 | -14,442 | 1.65% | 112,645,634 |
| 2019-06-03 | 2019-05-30 | 6.203 | 18,139,315 | -1,699 | 1.65% | 112,521,877 |
| 2019-05-31 | 2019-05-29 | 6.286 | 18,141,014 | +849 | 1.65% | 114,027,154 |
| 2019-05-30 | 2019-05-28 | 6.227 | 18,140,165 | +37,806 | 1.65% | 112,954,198 |
| 2019-05-29 | 2019-05-27 | 6.392 | 18,102,359 | +22,938 | 1.64% | 115,701,895 |
| 2019-05-28 | 2019-05-24 | 6.297 | 18,079,421 | +33,982 | 1.64% | 113,852,814 |
| 2019-05-27 | 2019-05-23 | 6.297 | 18,045,439 | +22,089 | 1.64% | 113,638,817 |
| 2019-05-24 | 2019-05-22 | 6.286 | 18,023,350 | +43,327 | 1.64% | 113,287,565 |
| 2019-05-23 | 2019-05-21 | 6.333 | 17,980,023 | -9,345 | 1.63% | 113,861,785 |
| 2019-05-22 | 2019-05-20 | 6.380 | 17,989,368 | -8,495 | 1.63% | 114,767,960 |
| 2019-05-21 | 2019-05-17 | 6.580 | 17,997,863 | -84,956 | 1.63% | 118,423,589 |
| 2019-05-20 | 2019-05-16 | 6.556 | 18,082,819 | +43,327 | 1.64% | 118,556,890 |
| 2019-05-17 | 2019-05-15 | 6.497 | 18,039,492 | -9,770 | 1.64% | 117,211,129 |
| 2019-05-16 | 2019-05-14 | 6.333 | 18,049,262 | -36,531 | 1.64% | 114,300,254 |
| 2019-05-15 | 2019-05-10 | 6.427 | 18,085,793 | +42,478 | 1.64% | 116,234,665 |
| 2019-05-14 | 2019-05-09 | 6.286 | 18,043,315 | +67,965 | 1.64% | 113,413,057 |
| 2019-05-10 | 2019-05-08 | 6.392 | 17,975,350 | +25,062 | 1.63% | 114,890,112 |
| 2019-05-09 | 2019-05-07 | 6.568 | 17,950,288 | +60,744 | 1.63% | 117,899,263 |
| 2019-05-08 | 2019-05-06 | 6.686 | 17,889,544 | -36,956 | 1.62% | 119,606,030 |
| 2019-05-07 | 2019-05-03 | 6.945 | 17,926,500 | +21,239 | 1.63% | 124,495,309 |
| 2019-05-06 | 2019-05-02 | 6.886 | 17,905,261 | +6,796 | 1.63% | 123,294,014 |
| 2019-05-03 | 2019-04-30 | 6.709 | 17,898,465 | +4,248 | 1.62% | 120,087,032 |
| 2019-05-02 | 2019-04-29 | 6.709 | 17,894,217 | -7,646 | 1.62% | 120,058,531 |
| 2019-04-30 | 2019-04-26 | 6.603 | 17,901,863 | -39,504 | 1.63% | 118,213,360 |
| 2019-04-29 | 2019-04-25 | 6.662 | 17,941,367 | +31,858 | 1.63% | 119,530,141 |
| 2019-04-26 | 2019-04-24 | 6.851 | 17,909,509 | +127,009 | 1.63% | 122,690,838 |
| 2019-04-25 | 2019-04-23 | 6.980 | 17,782,500 | +53,523 | 1.61% | 124,123,205 |
| 2019-04-24 | 2019-04-18 | 7.121 | 17,728,977 | +34,407 | 1.61% | 126,253,818 |
| 2019-04-23 | 2019-04-17 | 7.168 | 17,694,570 | +74,337 | 1.61% | 126,841,911 |
| 2019-04-18 | 2019-04-16 | 7.204 | 17,620,233 | +28,885 | 1.60% | 126,931,245 |
| 2019-04-17 | 2019-04-15 | 7.204 | 17,591,348 | +76,460 | 1.60% | 126,723,165 |
| 2019-04-16 | 2019-04-12 | 7.345 | 17,514,888 | +26,336 | 1.59% | 128,646,337 |
| 2019-04-15 | 2019-04-11 | 7.274 | 17,488,552 | +55,647 | 1.59% | 127,217,776 |
| 2019-04-12 | 2019-04-10 | 7.569 | 17,432,905 | +101,947 | 1.58% | 131,942,955 |
| 2019-04-11 | 2019-04-09 | 7.604 | 17,330,958 | -217,488 | 1.57% | 131,783,354 |
| 2019-04-10 | 2019-04-08 | 7.263 | 17,548,446 | +96,001 | 1.59% | 127,446,906 |
| 2019-04-09 | 2019-04-04 | 7.015 | 17,452,445 | -7,646 | 1.58% | 122,435,683 |
| 2019-04-08 | 2019-04-03 | 6.921 | 17,460,091 | -4,673 | 1.58% | 120,845,170 |
| 2019-04-04 | 2019-04-02 | 6.945 | 17,464,764 | +54,372 | 1.59% | 121,288,661 |
| 2019-04-03 | 2019-04-01 | 7.027 | 17,410,392 | -289,275 | 1.58% | 122,345,599 |
| 2019-04-02 | 2019-03-29 | 6.639 | 17,699,667 | -79,859 | 1.61% | 117,503,193 |
| 2019-04-01 | 2019-03-28 | 6.203 | 17,779,526 | +104,921 | 1.61% | 110,290,032 |
| 2019-03-29 | 2019-03-27 | 6.250 | 17,674,605 | +35,681 | 1.60% | 110,471,362 |
| 2019-03-28 | 2019-03-26 | 6.250 | 17,638,924 | +217,488 | 1.60% | 110,248,345 |
| 2019-03-27 | 2019-03-25 | 6.380 | 17,421,436 | +118,089 | 1.58% | 111,144,687 |
| 2019-03-26 | 2019-03-22 | 6.615 | 17,303,347 | -75,186 | 1.57% | 114,464,786 |
| 2019-03-25 | 2019-03-21 | 6.509 | 17,378,533 | -1,700 | 1.58% | 113,121,125 |
| 2019-03-22 | 2019-03-20 | 6.545 | 17,380,233 | +87,930 | 1.58% | 113,745,927 |
| 2019-03-21 | 2019-03-19 | 6.486 | 17,292,303 | +178,408 | 1.57% | 112,152,744 |
| 2019-03-20 | 2019-03-18 | 6.627 | 17,113,895 | -49,699 | 1.55% | 113,412,971 |
| 2019-03-19 | 2019-03-15 | 6.509 | 17,163,594 | -32,284 | 1.56% | 111,722,034 |
| 2019-03-18 | 2019-03-14 | 6.380 | 17,195,878 | -8,920 | 1.56% | 109,705,679 |
| 2019-03-15 | 2019-03-13 | 6.380 | 17,204,798 | -23,788 | 1.56% | 109,762,587 |
| 2019-03-14 | 2019-03-12 | 6.427 | 17,228,586 | +32,708 | 1.56% | 110,725,525 |
| 2019-03-13 | 2019-03-11 | 6.427 | 17,195,878 | +93,452 | 1.56% | 110,515,315 |
| 2019-03-12 | 2019-03-08 | 6.262 | 17,102,426 | +279,505 | 1.55% | 107,096,388 |
| 2019-03-11 | 2019-03-07 | 6.521 | 16,822,921 | +175,435 | 1.53% | 109,702,529 |
| 2019-03-08 | 2019-03-06 | 6.733 | 16,647,486 | +110,443 | 1.51% | 112,085,687 |
| 2019-03-07 | 2019-03-05 | 6.827 | 16,537,043 | +39,080 | 1.50% | 112,899,318 |
| 2019-03-06 | 2019-03-04 | 6.780 | 16,497,963 | -33,983 | 1.50% | 111,855,741 |
| 2019-03-05 | 2019-03-01 | 6.568 | 16,531,946 | +129,133 | 1.50% | 108,583,453 |
| 2019-03-04 | 2019-02-28 | 6.627 | 16,402,813 | +91,328 | 1.49% | 108,700,664 |
| 2019-03-01 | 2019-02-27 | 6.686 | 16,311,485 | +64,567 | 1.48% | 109,055,433 |
| 2019-02-28 | 2019-02-26 | 6.909 | 16,246,918 | +312,213 | 1.47% | 112,257,291 |
| 2019-02-27 | 2019-02-25 | 6.921 | 15,934,705 | -151,221 | 1.45% | 110,287,635 |
| 2019-02-26 | 2019-02-22 | 6.709 | 16,085,926 | -94,726 | 1.46% | 107,926,077 |
| 2019-02-22 | 2019-02-20 | 6.333 | 16,180,652 | +79,858 | 1.47% | 102,466,939 |
| 2019-02-21 | 2019-02-19 | 6.403 | 16,100,794 | +13,168 | 1.46% | 103,098,338 |
| 2019-02-20 | 2019-02-18 | 6.497 | 16,087,626 | +45,452 | 1.46% | 104,528,931 |
| 2019-02-19 | 2019-02-15 | 6.415 | 16,042,174 | +79,859 | 1.46% | 102,911,805 |
| 2019-02-18 | 2019-02-14 | 6.545 | 15,962,315 | +57,345 | 1.45% | 104,466,282 |
| 2019-02-15 | 2019-02-13 | 6.603 | 15,904,970 | -98,549 | 1.44% | 105,027,054 |
| 2019-02-14 | 2019-02-12 | 6.592 | 16,003,519 | +43,328 | 1.45% | 105,489,440 |
| 2019-02-13 | 2019-02-11 | 6.415 | 15,960,191 | +63,717 | 1.45% | 102,385,877 |
| 2019-02-11 | 2019-02-04 | 6.474 | 15,896,474 | +117,239 | 1.44% | 102,912,698 |
| 2019-02-08 | 2019-01-31 | 6.450 | 15,779,235 | +30,584 | 1.43% | 101,782,232 |
| 2019-02-01 | 2019-01-30 | 6.486 | 15,748,651 | +16,142 | 1.43% | 102,141,076 |
| 2019-01-31 | 2019-01-29 | 6.592 | 15,732,509 | -118,089 | 1.43% | 103,703,039 |
| 2019-01-30 | 2019-01-28 | 6.568 | 15,850,598 | +1,699 | 1.44% | 104,108,292 |
| 2019-01-29 | 2019-01-25 | 6.615 | 15,848,899 | -6,796 | 1.44% | 104,843,348 |
| 2019-01-28 | 2019-01-24 | 6.521 | 15,855,695 | -21,239 | 1.44% | 103,395,233 |
| 2019-01-24 | 2019-01-22 | 6.250 | 15,876,934 | -57,346 | 1.44% | 99,235,401 |
| 2019-01-23 | 2019-01-21 | 6.486 | 15,934,280 | +3,398 | 1.45% | 103,345,010 |
| 2019-01-22 | 2019-01-18 | 6.427 | 15,930,882 | -15,292 | 1.45% | 102,385,377 |
| 2019-01-21 | 2019-01-17 | 6.356 | 15,946,174 | -142,301 | 1.45% | 101,357,462 |
| 2019-01-18 | 2019-01-16 | 6.180 | 16,088,475 | -8,496 | 1.46% | 99,421,349 |
| 2019-01-17 | 2019-01-15 | 6.097 | 16,096,971 | -115,965 | 1.46% | 98,147,534 |
| 2019-01-16 | 2019-01-14 | 5.909 | 16,212,936 | +109,169 | 1.47% | 95,801,179 |
| 2019-01-15 | 2019-01-11 | 6.144 | 16,103,767 | +88,354 | 1.46% | 98,947,187 |
| 2019-01-14 | 2019-01-10 | 6.121 | 16,015,413 | -62,018 | 1.45% | 98,027,281 |
| 2019-01-11 | 2019-01-09 | 5.932 | 16,077,431 | -129,558 | 1.46% | 95,378,977 |
| 2019-01-10 | 2019-01-08 | 5.697 | 16,206,989 | +14,867 | 1.47% | 92,332,197 |
| 2019-01-09 | 2019-01-07 | 5.768 | 16,192,122 | +33,983 | 1.47% | 93,391,063 |
| 2019-01-08 | 2019-01-04 | 5.709 | 16,158,139 | +24,637 | 1.47% | 92,244,089 |
| 2019-01-07 | 2019-01-03 | 5.674 | 16,133,502 | +24,637 | 1.46% | 91,533,729 |
| 2019-01-04 | 2019-01-02 | 5.768 | 16,108,865 | +21,239 | 1.46% | 92,910,862 |
| 2019-01-03 | 2018-12-31 | 6.027 | 16,087,626 | -66,690 | 1.46% | 96,954,371 |
| 2019-01-02 | 2018-12-27 | 5.744 | 16,154,316 | +11,044 | 1.47% | 92,792,712 |
| 2018-12-28 | 2018-12-24 | 5.579 | 16,143,272 | +375,931 | 1.47% | 90,069,007 |
| 2018-12-27 | 2018-12-20 | 5.991 | 15,767,341 | +305,842 | 1.43% | 94,467,346 |
| 2018-12-21 | 2018-12-19 | 6.027 | 15,461,499 | +110,443 | 1.40% | 93,180,927 |
| 2018-12-20 | 2018-12-18 | 6.180 | 15,351,056 | +74,761 | 1.39% | 94,864,349 |
| 2018-12-19 | 2018-12-17 | 6.415 | 15,276,295 | +32,283 | 1.39% | 97,998,631 |
| 2018-12-18 | 2018-12-14 | 6.509 | 15,244,012 | +36,956 | 1.38% | 99,227,005 |
| 2018-12-17 | 2018-12-13 | 6.627 | 15,207,056 | +93,452 | 1.38% | 100,776,439 |
| 2018-12-14 | 2018-12-12 | 6.639 | 15,113,604 | +174,160 | 1.37% | 100,335,036 |
| 2018-12-13 | 2018-12-11 | 6.709 | 14,939,444 | -850 | 1.36% | 100,233,930 |
| 2018-12-12 | 2018-12-10 | 6.592 | 14,940,294 | +2,549 | 1.36% | 98,481,043 |
| 2018-12-11 | 2018-12-07 | 6.745 | 14,937,745 | -50,973 | 1.36% | 100,750,018 |
| 2018-12-10 | 2018-12-06 | 6.815 | 14,988,718 | +41,628 | 1.36% | 102,152,388 |
| 2018-12-07 | 2018-12-05 | 7.004 | 14,947,090 | -16,991 | 1.36% | 104,683,705 |
| 2018-12-06 | 2018-12-04 | 7.121 | 14,964,081 | +6,371 | 1.36% | 106,564,093 |
| 2018-12-05 | 2018-12-03 | 7.157 | 14,957,710 | +42,479 | 1.36% | 107,046,915 |
| 2018-12-04 | 2018-11-30 | 7.062 | 14,915,231 | -5,947 | 1.35% | 105,338,397 |
| 2018-12-03 | 2018-11-29 | 7.086 | 14,921,178 | -5,098 | 1.35% | 105,731,665 |
| 2018-11-30 | 2018-11-28 | 7.086 | 14,926,276 | +350,019 | 1.35% | 105,767,790 |
| 2018-11-29 | 2018-11-27 | 6.639 | 14,576,257 | +25,487 | 1.32% | 96,767,738 |
| 2018-11-28 | 2018-11-26 | 6.592 | 14,550,770 | -4,248 | 1.32% | 95,913,441 |
| 2018-11-27 | 2018-11-23 | 6.603 | 14,555,018 | -28,885 | 1.32% | 96,112,766 |
| 2018-11-26 | 2018-11-22 | 6.533 | 14,583,903 | +30,160 | 1.32% | 95,273,522 |
| 2018-11-23 | 2018-11-21 | 6.568 | 14,553,743 | +10,619 | 1.32% | 95,590,420 |
| 2018-11-22 | 2018-11-20 | 6.568 | 14,543,124 | +8,496 | 1.32% | 95,520,673 |
| 2018-11-21 | 2018-11-19 | 6.698 | 14,534,628 | +36,106 | 1.32% | 97,346,795 |
| 2018-11-20 | 2018-11-16 | 6.709 | 14,498,522 | -23,363 | 1.32% | 97,275,631 |
| 2018-11-19 | 2018-11-15 | 6.580 | 14,521,885 | -25,487 | 1.32% | 95,552,108 |
| 2018-11-16 | 2018-11-14 | 6.497 | 14,547,372 | +117,665 | 1.32% | 94,521,171 |
| 2018-11-15 | 2018-11-13 | 6.521 | 14,429,707 | +47,150 | 1.31% | 94,096,343 |
| 2018-11-14 | 2018-11-12 | 6.603 | 14,382,557 | +2,974 | 1.31% | 94,973,936 |
| 2018-11-13 | 2018-11-09 | 6.686 | 14,379,583 | -25,062 | 1.31% | 96,139,110 |
| 2018-11-12 | 2018-11-08 | 6.733 | 14,404,645 | +10,619 | 1.31% | 96,984,886 |
| 2018-11-09 | 2018-11-07 | 6.709 | 14,394,026 | -2,549 | 1.31% | 96,574,531 |
| 2018-11-08 | 2018-11-06 | 6.709 | 14,396,575 | +33,133 | 1.31% | 96,591,633 |
| 2018-11-07 | 2018-11-05 | 6.650 | 14,363,442 | -5,522 | 1.30% | 95,523,987 |
| 2018-11-06 | 2018-11-02 | 6.756 | 14,368,964 | -254,868 | 1.30% | 97,082,917 |
| 2018-11-05 | 2018-11-01 | 6.450 | 14,623,832 | +108,319 | 1.33% | 94,329,432 |
| 2018-11-02 | 2018-10-31 | 6.344 | 14,515,513 | -31,434 | 1.32% | 92,093,001 |
| 2018-11-01 | 2018-10-30 | 6.191 | 14,546,947 | -71,363 | 1.32% | 90,066,455 |
| 2018-10-31 | 2018-10-29 | 5.968 | 14,618,310 | +480,427 | 1.33% | 87,238,983 |
| 2018-10-30 | 2018-10-26 | 6.827 | 14,137,883 | +91,328 | 1.28% | 96,520,118 |
| 2018-10-29 | 2018-10-25 | 7.133 | 14,046,555 | -8,496 | 1.28% | 100,195,431 |
| 2018-10-26 | 2018-10-24 | 7.157 | 14,055,051 | +18,266 | 1.28% | 100,586,912 |
| 2018-10-25 | 2018-10-23 | 7.215 | 14,036,785 | +68,389 | 1.27% | 101,282,309 |
| 2018-10-24 | 2018-10-22 | 7.627 | 13,968,396 | -849 | 1.27% | 106,543,513 |
| 2018-10-23 | 2018-10-19 | 7.286 | 13,969,245 | -53,098 | 1.27% | 101,781,548 |
| 2018-10-22 | 2018-10-18 | 7.180 | 14,022,343 | -381,878 | 1.27% | 100,682,940 |
| 2018-10-19 | 2018-10-16 | 7.157 | 14,404,221 | +195,824 | 1.31% | 103,085,795 |
| 2018-10-18 | 2018-10-15 | 7.251 | 14,208,397 | +84,956 | 1.29% | 103,022,306 |
| 2018-10-16 | 2018-10-12 | 7.474 | 14,123,441 | +2,549 | 1.28% | 105,564,942 |
| 2018-10-15 | 2018-10-11 | 7.298 | 14,120,892 | +90,053 | 1.28% | 103,052,680 |
| 2018-10-12 | 2018-10-10 | 7.804 | 14,030,839 | -96,425 | 1.27% | 109,497,106 |
| 2018-10-11 | 2018-10-09 | 7.839 | 14,127,264 | +3,399 | 1.28% | 110,748,476 |
| 2018-10-10 | 2018-10-08 | 7.828 | 14,123,865 | +325,806 | 1.28% | 110,555,581 |
| 2018-10-09 | 2018-10-05 | 8.287 | 13,798,059 | +94,726 | 1.25% | 114,339,457 |
| 2018-10-08 | 2018-10-04 | 8.098 | 13,703,333 | +28,036 | 1.24% | 110,973,714 |
| 2018-10-05 | 2018-10-03 | 8.087 | 13,675,297 | +50,973 | 1.24% | 110,585,701 |
| 2018-10-04 | 2018-10-02 | 8.216 | 13,624,324 | -2,124 | 1.24% | 111,937,565 |
| 2018-10-03 | 2018-09-28 | 8.381 | 13,626,448 | +83,257 | 1.24% | 114,200,532 |
| 2018-10-02 | 2018-09-27 | 8.416 | 13,543,191 | -16,991 | 1.23% | 113,981,014 |
| 2018-09-28 | 2018-09-26 | 8.451 | 13,560,182 | -266,337 | 1.23% | 114,602,854 |
| 2018-09-27 | 2018-09-24 | 8.357 | 13,826,519 | +1,274 | 1.26% | 115,551,789 |
| 2018-09-26 | 2018-09-21 | 8.440 | 13,825,245 | -42,478 | 1.26% | 116,680,280 |
| 2018-09-24 | 2018-09-20 | 8.369 | 13,867,723 | +118,514 | 1.26% | 116,059,375 |
| 2018-09-21 | 2018-09-19 | 8.357 | 13,749,209 | +2,973 | 1.25% | 114,905,689 |
| 2018-09-20 | 2018-09-18 | 8.216 | 13,746,236 | -26,761 | 1.25% | 112,939,195 |
| 2018-09-19 | 2018-09-17 | 8.145 | 13,772,997 | +48,000 | 1.25% | 112,186,350 |
| 2018-09-18 | 2018-09-14 | 8.240 | 13,724,997 | +22,514 | 1.25% | 113,087,803 |
| 2018-09-17 | 2018-09-13 | 8.322 | 13,702,483 | -108,744 | 1.24% | 114,031,321 |
| 2018-09-14 | 2018-09-12 | 7.981 | 13,811,227 | -387,400 | 1.25% | 110,221,782 |
| 2018-09-13 | 2018-09-11 | 8.004 | 14,198,627 | +121,912 | 1.29% | 113,647,721 |
| 2018-09-12 | 2018-09-10 | 8.240 | 14,076,715 | +34,832 | 1.28% | 115,985,801 |
| 2018-09-11 | 2018-09-07 | 8.416 | 14,041,883 | -36,106 | 1.27% | 118,178,061 |
| 2018-09-10 | 2018-09-06 | 8.240 | 14,077,989 | +57,345 | 1.28% | 115,996,299 |
| 2018-09-07 | 2018-09-05 | 8.451 | 14,020,644 | -209,841 | 1.27% | 118,494,414 |
| 2018-09-06 | 2018-09-04 | 8.475 | 14,230,485 | +32,283 | 1.29% | 120,602,877 |
| 2018-09-05 | 2018-09-03 | 8.463 | 14,198,202 | -276,107 | 1.29% | 120,162,156 |
| 2018-09-04 | 2018-08-31 | 8.557 | 14,474,309 | -81,983 | 1.31% | 123,861,895 |
| 2018-09-03 | 2018-08-30 | 8.463 | 14,556,292 | -279,930 | 1.32% | 123,192,741 |
| 2018-08-31 | 2018-08-29 | 8.628 | 14,836,222 | +129,558 | 1.35% | 128,006,719 |
| 2018-08-30 | 2018-08-28 | 8.393 | 14,706,664 | -73,487 | 1.34% | 123,426,715 |
| 2018-08-29 | 2018-08-27 | 8.087 | 14,780,151 | -92,178 | 1.34% | 119,520,136 |
| 2018-08-28 | 2018-08-24 | 8.204 | 14,872,329 | +16,992 | 1.35% | 122,016,126 |
| 2018-08-27 | 2018-08-23 | 8.004 | 14,855,337 | -12,319 | 1.35% | 118,904,117 |
| 2018-08-24 | 2018-08-22 | 7.651 | 14,867,656 | -67,115 | 1.35% | 113,752,600 |
| 2018-08-23 | 2018-08-21 | 7.604 | 14,934,771 | +87,080 | 1.36% | 113,562,921 |
| 2018-08-22 | 2018-08-20 | 7.604 | 14,847,691 | -37,806 | 1.35% | 112,900,771 |
| 2018-08-21 | 2018-08-17 | 7.345 | 14,885,497 | -166,514 | 1.35% | 109,333,537 |
| 2018-08-20 | 2018-08-16 | 7.510 | 15,052,011 | +10,195 | 1.37% | 113,037,014 |
| 2018-08-17 | 2018-08-15 | 7.369 | 15,041,816 | +102,372 | 1.37% | 110,835,804 |
| 2018-08-16 | 2018-08-14 | 7.580 | 14,939,444 | +12,319 | 1.36% | 113,246,756 |
| 2018-08-15 | 2018-08-13 | 7.934 | 14,927,125 | +144,425 | 1.36% | 118,424,493 |
| 2018-08-14 | 2018-08-10 | 8.228 | 14,782,700 | +67,965 | 1.34% | 121,628,796 |
| 2018-08-13 | 2018-08-09 | 8.228 | 14,714,735 | +322,833 | 1.34% | 121,069,595 |
| 2018-08-10 | 2018-08-08 | 8.393 | 14,391,902 | +167,788 | 1.31% | 120,785,053 |
| 2018-08-09 | 2018-08-07 | 8.310 | 14,224,114 | +31,859 | 1.29% | 118,204,877 |
| 2018-08-08 | 2018-08-06 | 8.240 | 14,192,255 | +9,770 | 1.29% | 116,937,799 |
| 2018-08-07 | 2018-08-03 | 8.240 | 14,182,485 | +97,275 | 1.29% | 116,857,299 |
| 2018-08-06 | 2018-08-02 | 8.416 | 14,085,210 | -59,894 | 1.28% | 118,542,706 |
| 2018-08-03 | 2018-08-01 | 8.499 | 14,145,104 | +20,389 | 1.28% | 120,212,274 |
| 2018-08-02 | 2018-07-31 | 8.581 | 14,124,715 | +32,283 | 1.28% | 121,202,811 |
| 2018-08-01 | 2018-07-30 | 8.581 | 14,092,432 | +51,399 | 1.28% | 120,925,793 |
| 2018-07-31 | 2018-07-27 | 8.640 | 14,041,033 | +477,453 | 1.27% | 121,311,114 |
| 2018-07-30 | 2018-07-26 | 8.922 | 13,563,580 | +276,532 | 1.23% | 121,017,732 |
| 2018-07-27 | 2018-07-25 | 9.475 | 13,287,048 | -4,673 | 1.21% | 125,901,195 |
| 2018-07-26 | 2018-07-24 | 9.181 | 13,291,721 | +127,010 | 1.21% | 122,034,124 |
| 2018-07-25 | 2018-07-23 | 9.558 | 13,164,711 | +52,673 | 1.20% | 125,826,706 |
| 2018-07-24 | 2018-07-20 | 10.158 | 13,112,038 | +7,221 | 1.19% | 133,194,553 |
| 2018-07-23 | 2018-07-19 | 10.358 | 13,104,817 | +50,124 | 1.19% | 135,743,519 |
| 2018-07-20 | 2018-07-18 | 10.358 | 13,054,693 | +163,965 | 1.19% | 135,224,320 |
| 2018-07-19 | 2018-07-17 | 10.323 | 12,890,728 | +74,337 | 1.17% | 133,070,720 |
| 2018-07-18 | 2018-07-16 | 10.547 | 12,816,391 | +25,487 | 1.16% | 135,169,662 |
| 2018-07-17 | 2018-07-13 | 10.770 | 12,790,904 | -2,124 | 1.16% | 137,761,481 |
| 2018-07-16 | 2018-07-12 | 10.770 | 12,793,028 | +20,814 | 1.16% | 137,784,357 |
| 2018-07-13 | 2018-07-11 | 10.782 | 12,772,214 | -192,850 | 1.16% | 137,710,524 |
| 2018-07-12 | 2018-07-10 | 10.947 | 12,965,064 | +22,938 | 1.18% | 141,926,366 |
| 2018-07-11 | 2018-07-09 | 11.029 | 12,942,126 | -40,354 | 1.17% | 142,741,641 |
| 2018-07-10 | 2018-07-06 | 10.806 | 12,982,480 | -77,310 | 1.18% | 140,283,248 |
| 2018-07-09 | 2018-07-05 | 11.017 | 13,059,790 | -53,948 | 1.19% | 143,885,660 |
| 2018-07-06 | 2018-07-04 | 10.900 | 13,113,738 | -424,355 | 1.19% | 142,936,439 |
| 2018-07-05 | 2018-07-03 | 10.994 | 13,538,093 | -42,053 | 1.23% | 148,836,634 |
| 2018-07-04 | 2018-06-29 | 11.300 | 13,580,146 | +51,398 | 1.23% | 153,455,035 |
| 2018-07-03 | 2018-06-28 | 11.006 | 13,528,748 | +141,452 | 1.23% | 148,893,140 |
| 2018-06-29 | 2018-06-27 | 11.194 | 13,387,296 | -7,646 | 1.22% | 149,857,627 |
| 2018-06-28 | 2018-06-26 | 11.347 | 13,394,942 | +102,372 | 1.22% | 151,992,914 |
| 2018-06-27 | 2018-06-25 | 11.606 | 13,292,570 | -38,230 | 1.21% | 154,273,503 |
| 2018-06-26 | 2018-06-22 | 11.606 | 13,330,800 | +42,053 | 1.21% | 154,717,200 |
| 2018-06-25 | 2018-06-21 | 11.641 | 13,288,747 | -549,666 | 1.21% | 154,698,390 |
| 2018-06-22 | 2018-06-20 | 11.500 | 13,838,413 | -465,984 | 1.26% | 159,142,553 |
| 2018-06-21 | 2018-06-19 | 11.453 | 14,304,397 | -736,994 | 1.30% | 163,827,900 |
| 2018-06-20 | 2018-06-15 | 11.641 | 15,041,391 | +31,433 | 1.37% | 175,101,458 |
| 2018-06-19 | 2018-06-14 | 11.712 | 15,009,958 | +15,293 | 1.36% | 175,795,611 |
| 2018-06-15 | 2018-06-13 | 11.841 | 14,994,665 | -47,576 | 1.36% | 177,557,989 |
| 2018-06-14 | 2018-06-12 | 11.759 | 15,042,241 | -30,159 | 1.37% | 176,881,943 |
| 2018-06-13 | 2018-06-11 | 11.890 | 15,072,400 | +231,080 | 1.37% | 179,209,865 |
| 2018-06-12 | 2018-06-08 | 11.973 | 14,841,320 | +146,614 | 1.35% | 177,698,811 |
| 2018-06-11 | 2018-06-07 | 11.973 | 14,694,706 | +31,508 | 1.35% | 175,943,366 |
| 2018-06-08 | 2018-06-06 | 12.068 | 14,663,198 | -20,585 | 1.35% | 176,962,265 |
| 2018-06-07 | 2018-06-05 | 12.068 | 14,683,783 | -22,686 | 1.35% | 177,210,694 |
| 2018-06-06 | 2018-06-04 | 12.140 | 14,706,469 | -77,299 | 1.35% | 178,534,683 |
| 2018-06-05 | 2018-06-01 | 11.902 | 14,783,768 | -4,621 | 1.36% | 175,954,003 |
| 2018-06-04 | 2018-05-31 | 11.949 | 14,788,389 | -141,155 | 1.36% | 176,713,037 |
| 2018-06-01 | 2018-05-30 | 11.902 | 14,929,544 | -91,162 | 1.37% | 177,689,005 |
| 2018-05-31 | 2018-05-29 | 11.819 | 15,020,706 | +60,075 | 1.38% | 177,522,583 |
| 2018-05-30 | 2018-05-28 | 11.997 | 14,960,631 | +31,508 | 1.37% | 179,483,470 |
| 2018-05-29 | 2018-05-25 | 12.021 | 14,929,123 | -19,745 | 1.37% | 179,460,835 |
| 2018-05-28 | 2018-05-24 | 12.021 | 14,948,868 | -21,846 | 1.37% | 179,698,186 |
| 2018-05-25 | 2018-05-23 | 11.890 | 14,970,714 | -502,023 | 1.37% | 178,000,825 |
| 2018-05-24 | 2018-05-21 | 11.902 | 15,472,737 | +134,433 | 1.42% | 184,154,000 |
| 2018-05-23 | 2018-05-18 | 12.045 | 15,338,304 | +84,861 | 1.41% | 184,744,648 |
| 2018-05-21 | 2018-05-17 | 12.116 | 15,253,443 | +25,206 | 1.40% | 184,811,791 |
| 2018-05-18 | 2018-05-16 | 12.116 | 15,228,237 | -48,732 | 1.40% | 184,506,393 |
| 2018-05-17 | 2018-05-15 | 12.021 | 15,276,969 | +49,152 | 1.40% | 183,642,241 |
| 2018-05-16 | 2018-05-14 | 12.068 | 15,227,817 | +27,727 | 1.40% | 183,776,348 |
| 2018-05-15 | 2018-05-11 | 12.616 | 15,200,090 | -78,139 | 1.40% | 191,763,540 |
| 2018-05-14 | 2018-05-10 | 12.473 | 15,278,229 | -13,444 | 1.40% | 190,567,269 |
| 2018-05-11 | 2018-05-09 | 12.259 | 15,291,673 | -38,649 | 1.40% | 187,458,976 |
| 2018-05-10 | 2018-05-08 | 12.235 | 15,330,322 | -32,348 | 1.41% | 187,567,852 |
| 2018-05-09 | 2018-05-07 | 12.045 | 15,362,670 | -115,528 | 1.41% | 185,038,129 |
| 2018-05-08 | 2018-05-04 | 12.116 | 15,478,198 | -102,506 | 1.42% | 187,534,938 |
| 2018-05-07 | 2018-05-03 | 12.045 | 15,580,704 | +1,261 | 1.43% | 187,664,274 |
| 2018-05-04 | 2018-05-02 | 12.140 | 15,579,443 | -60,915 | 1.43% | 189,132,478 |
| 2018-05-03 | 2018-04-30 | 12.259 | 15,640,358 | -117,629 | 1.44% | 191,733,468 |
| 2018-05-02 | 2018-04-27 | 11.997 | 15,757,987 | -23,946 | 1.45% | 189,049,391 |
| 2018-04-30 | 2018-04-26 | 11.878 | 15,781,933 | -20,165 | 1.45% | 187,458,333 |
| 2018-04-27 | 2018-04-25 | 11.973 | 15,802,098 | -16,384 | 1.45% | 189,202,445 |
| 2018-04-26 | 2018-04-24 | 11.949 | 15,818,482 | -37,809 | 1.45% | 189,022,077 |
| 2018-04-25 | 2018-04-23 | 11.902 | 15,856,291 | -268,866 | 1.46% | 188,718,997 |
| 2018-04-24 | 2018-04-20 | 11.664 | 16,125,157 | -2,101 | 1.48% | 188,080,617 |
| 2018-04-23 | 2018-04-19 | 11.866 | 16,127,258 | +7,142 | 1.48% | 191,368,171 |
| 2018-04-20 | 2018-04-18 | 11.664 | 16,120,116 | -139,054 | 1.48% | 188,021,820 |
| 2018-04-19 | 2018-04-17 | 11.747 | 16,259,170 | +247,861 | 1.49% | 190,998,316 |
| 2018-04-18 | 2018-04-16 | 11.926 | 16,011,309 | -27,307 | 1.47% | 190,945,124 |
| 2018-04-17 | 2018-04-13 | 12.140 | 16,038,616 | -18,485 | 1.47% | 194,706,780 |
| 2018-04-16 | 2018-04-12 | 12.211 | 16,057,101 | +16,384 | 1.47% | 196,077,840 |
| 2018-04-13 | 2018-04-11 | 12.092 | 16,040,717 | -184,845 | 1.47% | 193,968,630 |
| 2018-04-12 | 2018-04-10 | 12.068 | 16,225,562 | -7,142 | 1.49% | 195,817,597 |
| 2018-04-11 | 2018-04-09 | 11.949 | 16,232,704 | -59,234 | 1.49% | 193,971,800 |
| 2018-04-10 | 2018-04-06 | 11.807 | 16,291,938 | -15,544 | 1.50% | 192,352,765 |
| 2018-04-09 | 2018-04-04 | 11.949 | 16,307,482 | -581,843 | 1.50% | 194,865,355 |
| 2018-04-06 | 2018-04-03 | 11.711 | 16,889,325 | -166,781 | 1.55% | 197,797,776 |
| 2018-04-04 | 2018-03-29 | 11.271 | 17,056,106 | -551,595 | 1.57% | 192,240,053 |
| 2018-04-03 | 2018-03-28 | 11.378 | 17,607,701 | +124,770 | 1.62% | 200,343,179 |
| 2018-03-29 | 2018-03-27 | 11.664 | 17,482,931 | +48,732 | 1.60% | 203,917,422 |
| 2018-03-28 | 2018-03-26 | 11.735 | 17,434,199 | -149,136 | 1.60% | 204,594,016 |
| 2018-03-27 | 2018-03-23 | 11.450 | 17,583,335 | -106,287 | 1.61% | 201,321,583 |
| 2018-03-26 | 2018-03-22 | 11.545 | 17,689,622 | -375,152 | 1.62% | 204,222,835 |
| 2018-03-23 | 2018-03-21 | 11.533 | 18,064,774 | +97,884 | 1.66% | 208,338,879 |
| 2018-03-22 | 2018-03-20 | 11.557 | 17,966,890 | +40,330 | 1.65% | 207,637,672 |
| 2018-03-21 | 2018-03-19 | 11.426 | 17,926,560 | +111,748 | 1.65% | 204,824,642 |
| 2018-03-20 | 2018-03-16 | 11.545 | 17,814,812 | +103,345 | 1.64% | 205,668,126 |
| 2018-03-19 | 2018-03-15 | 11.664 | 17,711,467 | +257,103 | 1.63% | 206,583,021 |
| 2018-03-16 | 2018-03-14 | 11.759 | 17,454,364 | -407,500 | 1.60% | 205,246,134 |
| 2018-03-15 | 2018-03-13 | 11.830 | 17,861,864 | +81,500 | 1.64% | 211,313,467 |
| 2018-03-14 | 2018-03-12 | 11.700 | 17,780,364 | +110,907 | 1.63% | 208,021,478 |
| 2018-03-13 | 2018-03-09 | 11.771 | 17,669,457 | +202,490 | 1.62% | 207,985,715 |
| 2018-03-12 | 2018-03-08 | 11.319 | 17,466,967 | +190,307 | 1.60% | 197,702,440 |
| 2018-03-09 | 2018-03-07 | 11.473 | 17,276,660 | +500,343 | 1.59% | 198,221,534 |
| 2018-03-08 | 2018-03-06 | 11.521 | 16,776,317 | +110,907 | 1.54% | 193,279,589 |
| 2018-03-07 | 2018-03-05 | 11.247 | 16,665,410 | +368,010 | 1.53% | 187,439,805 |
| 2018-03-06 | 2018-03-02 | 11.759 | 16,297,400 | +244,080 | 1.50% | 191,641,377 |
| 2018-03-05 | 2018-03-01 | 11.783 | 16,053,320 | +169,302 | 1.47% | 189,153,365 |
| 2018-03-02 | 2018-02-28 | 11.926 | 15,884,018 | +699,892 | 1.46% | 189,427,098 |
| 2018-03-01 | 2018-02-27 | 12.783 | 15,184,126 | +31,508 | 1.39% | 194,092,205 |
| 2018-02-28 | 2018-02-26 | 12.878 | 15,152,618 | +7,982 | 1.39% | 195,132,203 |
| 2018-02-27 | 2018-02-23 | 12.854 | 15,144,636 | +38,649 | 1.39% | 194,668,915 |
| 2018-02-26 | 2018-02-22 | 13.021 | 15,105,987 | -70,997 | 1.39% | 196,689,167 |
| 2018-02-23 | 2018-02-21 | 13.187 | 15,176,984 | +111,747 | 1.39% | 200,142,468 |
| 2018-02-22 | 2018-02-20 | 12.925 | 15,065,237 | -3,361 | 1.38% | 194,724,145 |
| 2018-02-21 | 2018-02-15 | 12.545 | 15,068,598 | -54,193 | 1.38% | 189,028,580 |
| 2018-02-20 | 2018-02-13 | 12.687 | 15,122,791 | -114,688 | 1.39% | 191,868,274 |
| 2018-02-14 | 2018-02-12 | 12.497 | 15,237,479 | -128,972 | 1.40% | 190,421,698 |
| 2018-02-13 | 2018-02-09 | 11.973 | 15,366,451 | +111,748 | 1.41% | 183,986,335 |
| 2018-02-12 | 2018-02-08 | 12.140 | 15,254,703 | +27,306 | 1.40% | 185,190,175 |
| 2018-02-09 | 2018-02-07 | 12.259 | 15,227,397 | -111,327 | 1.40% | 186,671,023 |
| 2018-02-08 | 2018-02-06 | 12.378 | 15,338,724 | -134,013 | 1.41% | 189,861,359 |
| 2018-02-07 | 2018-02-05 | 13.021 | 15,472,737 | +18,485 | 1.42% | 201,464,476 |
| 2018-02-06 | 2018-02-02 | 13.211 | 15,454,252 | +130,232 | 1.42% | 204,166,734 |
| 2018-02-02 | 2018-01-31 | 13.449 | 15,324,020 | +80,659 | 1.41% | 206,093,914 |
| 2018-02-01 | 2018-01-30 | 13.640 | 15,243,361 | -130,652 | 1.40% | 207,911,909 |
| 2018-01-31 | 2018-01-29 | 13.449 | 15,374,013 | -3,781 | 1.41% | 206,766,274 |
| 2018-01-30 | 2018-01-26 | 14.116 | 15,377,794 | -414,221 | 1.41% | 217,066,469 |
| 2018-01-29 | 2018-01-25 | 14.401 | 15,792,015 | -167,201 | 1.45% | 227,424,334 |
| 2018-01-26 | 2018-01-24 | 13.520 | 15,959,216 | +721,317 | 1.46% | 215,776,377 |
| 2018-01-25 | 2018-01-23 | 12.759 | 15,237,899 | -168,042 | 1.40% | 194,416,844 |
| 2018-01-24 | 2018-01-22 | 12.473 | 15,405,941 | -7,141 | 1.41% | 192,160,237 |
| 2018-01-23 | 2018-01-19 | 12.545 | 15,413,082 | +26,886 | 1.41% | 193,349,972 |
| 2018-01-22 | 2018-01-18 | 12.616 | 15,386,196 | +24,366 | 1.41% | 194,111,443 |
| 2018-01-19 | 2018-01-17 | 12.735 | 15,361,830 | -58,394 | 1.41% | 195,632,383 |
| 2018-01-18 | 2018-01-16 | 12.806 | 15,420,224 | -494,882 | 1.42% | 197,477,203 |
| 2018-01-17 | 2018-01-15 | 12.497 | 15,915,106 | -120,989 | 1.46% | 198,889,954 |
| 2018-01-16 | 2018-01-12 | 12.521 | 16,036,095 | -126,031 | 1.47% | 200,783,663 |
| 2018-01-15 | 2018-01-11 | 12.545 | 16,162,126 | -134,433 | 1.48% | 202,746,382 |
| 2018-01-12 | 2018-01-10 | 12.521 | 16,296,559 | -269,707 | 1.50% | 204,044,863 |
| 2018-01-11 | 2018-01-09 | 12.640 | 16,566,266 | -268,446 | 1.52% | 209,393,483 |
| 2018-01-10 | 2018-01-08 | 12.449 | 16,834,712 | -162,580 | 1.55% | 209,580,749 |
| 2018-01-09 | 2018-01-05 | 12.235 | 16,997,292 | -130,232 | 1.56% | 207,963,378 |
| 2018-01-08 | 2018-01-04 | 12.330 | 17,127,524 | -419,262 | 1.57% | 211,187,570 |
| 2018-01-05 | 2018-01-03 | 11.854 | 17,546,786 | +380,613 | 1.61% | 208,003,638 |
| 2018-01-04 | 2018-01-02 | 11.604 | 17,166,173 | -8,402 | 1.58% | 199,201,275 |
| 2018-01-03 | 2017-12-29 | 11.735 | 17,174,575 | -127,291 | 1.58% | 201,547,273 |
| 2018-01-02 | 2017-12-28 | 11.616 | 17,301,866 | -56,714 | 1.59% | 200,981,820 |
| 2017-12-29 | 2017-12-27 | 11.509 | 17,358,580 | -76,039 | 1.59% | 199,781,230 |
| 2017-12-28 | 2017-12-22 | 11.557 | 17,434,619 | -36,969 | 1.60% | 201,486,385 |
| 2017-12-27 | 2017-12-21 | 11.366 | 17,471,588 | -59,235 | 1.60% | 198,586,520 |
| 2017-12-22 | 2017-12-20 | 11.200 | 17,530,823 | +6,302 | 1.61% | 196,338,714 |
| 2017-12-21 | 2017-12-19 | 11.366 | 17,524,521 | -31,928 | 1.61% | 199,188,170 |
| 2017-12-20 | 2017-12-18 | 11.295 | 17,556,449 | -9,662 | 1.61% | 198,297,347 |
| 2017-12-19 | 2017-12-15 | 11.235 | 17,566,111 | -6,722 | 1.61% | 197,361,133 |
| 2017-12-18 | 2017-12-14 | 11.450 | 17,572,833 | -29,827 | 1.61% | 201,201,339 |
| 2017-12-15 | 2017-12-13 | 11.402 | 17,602,660 | -68,057 | 1.62% | 200,704,829 |
| 2017-12-14 | 2017-12-12 | 11.140 | 17,670,717 | +133,173 | 1.62% | 196,853,905 |
| 2017-12-13 | 2017-12-11 | 11.295 | 17,537,544 | -21,846 | 1.61% | 198,083,818 |
| 2017-12-12 | 2017-12-08 | 11.128 | 17,559,390 | +67,217 | 1.61% | 195,404,720 |
| 2017-12-11 | 2017-12-07 | 11.033 | 17,492,173 | +49,992 | 1.61% | 192,991,202 |
| 2017-12-08 | 2017-12-06 | 10.973 | 17,442,181 | +179,384 | 1.60% | 191,401,670 |
| 2017-12-07 | 2017-12-05 | 11.414 | 17,262,797 | +140,735 | 1.58% | 197,035,184 |
| 2017-12-06 | 2017-12-04 | 11.711 | 17,122,062 | +11,763 | 1.57% | 200,523,454 |
| 2017-12-05 | 2017-12-01 | 11.664 | 17,110,299 | -45,371 | 1.57% | 199,571,117 |
| 2017-12-04 | 2017-11-30 | 11.902 | 17,155,670 | -37,810 | 1.57% | 204,183,995 |
| 2017-12-01 | 2017-11-29 | 11.426 | 17,193,480 | +57,975 | 1.58% | 196,448,643 |
| 2017-11-30 | 2017-11-28 | 11.390 | 17,135,505 | -81,080 | 1.57% | 195,174,403 |
| 2017-11-29 | 2017-11-27 | 11.438 | 17,216,585 | +23,946 | 1.58% | 196,917,545 |
| 2017-11-28 | 2017-11-24 | 11.604 | 17,192,639 | +79,399 | 1.58% | 199,508,394 |
| 2017-11-27 | 2017-11-23 | 11.378 | 17,113,240 | -68,477 | 1.57% | 194,717,124 |
| 2017-11-24 | 2017-11-22 | 11.450 | 17,181,717 | +5,462 | 1.58% | 196,723,230 |
| 2017-11-23 | 2017-11-21 | 11.450 | 17,176,255 | +26,046 | 1.58% | 196,660,693 |
| 2017-11-22 | 2017-11-20 | 11.426 | 17,150,209 | +8,402 | 1.57% | 195,954,239 |
| 2017-11-21 | 2017-11-17 | 11.473 | 17,141,807 | -100,825 | 1.57% | 196,674,316 |
| 2017-11-20 | 2017-11-16 | 11.580 | 17,242,632 | +445,310 | 1.58% | 199,678,090 |
| 2017-11-17 | 2017-11-15 | 11.926 | 16,797,322 | -46,632 | 1.54% | 200,318,833 |
| 2017-11-16 | 2017-11-14 | 12.116 | 16,843,954 | +26,047 | 1.55% | 204,082,534 |
| 2017-11-15 | 2017-11-13 | 11.902 | 16,817,907 | +221,394 | 1.54% | 200,163,995 |
| 2017-11-14 | 2017-11-10 | 11.973 | 16,596,513 | +10,082 | 1.52% | 198,714,173 |
| 2017-11-13 | 2017-11-09 | 11.973 | 16,586,431 | +98,725 | 1.52% | 198,593,459 |
| 2017-11-10 | 2017-11-08 | 12.045 | 16,487,706 | +28,567 | 1.51% | 198,588,804 |
| 2017-11-09 | 2017-11-07 | 12.140 | 16,459,139 | +36,969 | 1.51% | 199,811,876 |
| 2017-11-08 | 2017-11-06 | 12.068 | 16,422,170 | +50,832 | 1.51% | 198,190,353 |
| 2017-11-07 | 2017-11-03 | 12.116 | 16,371,338 | -44,951 | 1.50% | 198,356,285 |
| 2017-11-06 | 2017-11-02 | 12.021 | 16,416,289 | +63,436 | 1.51% | 197,337,843 |
| 2017-11-03 | 2017-11-01 | 12.140 | 16,352,853 | +39,490 | 1.50% | 198,521,578 |
| 2017-11-02 | 2017-10-31 | 12.187 | 16,313,363 | +28,567 | 1.50% | 198,818,810 |
| 2017-11-01 | 2017-10-30 | 12.235 | 16,284,796 | +52,092 | 1.49% | 199,245,926 |
| 2017-10-31 | 2017-10-27 | 12.354 | 16,232,704 | +283,150 | 1.49% | 200,540,566 |
| 2017-10-30 | 2017-10-26 | 12.783 | 15,949,554 | +13,443 | 1.46% | 203,876,344 |
| 2017-10-27 | 2017-10-25 | 12.854 | 15,936,111 | -483,539 | 1.46% | 204,842,522 |
| 2017-10-26 | 2017-10-24 | 12.426 | 16,419,650 | -212,992 | 1.51% | 204,022,661 |
| 2017-10-25 | 2017-10-23 | 12.402 | 16,632,642 | +118,469 | 1.53% | 206,273,279 |
| 2017-10-24 | 2017-10-20 | 12.259 | 16,514,173 | +72,258 | 1.52% | 202,445,472 |
| 2017-10-23 | 2017-10-19 | 12.211 | 16,441,915 | -85,701 | 1.51% | 200,776,913 |
| 2017-10-20 | 2017-10-18 | 12.235 | 16,527,616 | +502,023 | 1.52% | 202,216,850 |
| 2017-10-19 | 2017-10-17 | 12.259 | 16,025,593 | +176,864 | 1.47% | 196,456,022 |
| 2017-10-18 | 2017-10-16 | 12.164 | 15,848,729 | +333,141 | 1.45% | 192,778,834 |
| 2017-10-17 | 2017-10-13 | 12.426 | 15,515,588 | -603,268 | 1.42% | 192,789,222 |
| 2017-10-16 | 2017-10-12 | 11.902 | 16,118,856 | -174,763 | 1.48% | 191,844,003 |
| 2017-10-13 | 2017-10-11 | 11.711 | 16,293,619 | -118,469 | 1.50% | 190,821,220 |
| 2017-10-12 | 2017-10-10 | 11.747 | 16,412,088 | +43,271 | 1.51% | 192,794,661 |
| 2017-10-11 | 2017-10-09 | 11.521 | 16,368,817 | -90,742 | 1.50% | 188,584,791 |
| 2017-10-10 | 2017-10-06 | 11.640 | 16,459,559 | -15,544 | 1.51% | 191,589,217 |
| 2017-10-09 | 2017-10-04 | 11.509 | 16,475,103 | -21,005 | 1.51% | 189,613,225 |
| 2017-10-06 | 2017-10-03 | 11.521 | 16,496,108 | +8,822 | 1.51% | 190,051,308 |
| 2017-10-04 | 2017-09-29 | 11.592 | 16,487,286 | -32,348 | 1.51% | 191,127,043 |
| 2017-10-03 | 2017-09-28 | 11.390 | 16,519,634 | +15,124 | 1.52% | 188,159,596 |
| 2017-09-29 | 2017-09-27 | 11.378 | 16,504,510 | +83,600 | 1.51% | 187,790,899 |
| 2017-09-28 | 2017-09-26 | 11.438 | 16,420,910 | -7,142 | 1.51% | 187,816,880 |
| 2017-09-27 | 2017-09-25 | 11.390 | 16,428,052 | +5,462 | 1.51% | 187,116,472 |
| 2017-09-26 | 2017-09-22 | 11.509 | 16,422,590 | +2,520 | 1.51% | 189,008,849 |
| 2017-09-25 | 2017-09-21 | 11.521 | 16,420,070 | +83,601 | 1.51% | 189,175,275 |
| 2017-09-22 | 2017-09-20 | 11.759 | 16,336,469 | -174,763 | 1.50% | 192,100,790 |
| 2017-09-21 | 2017-09-19 | 11.402 | 16,511,232 | +59,234 | 1.52% | 188,260,411 |
| 2017-09-20 | 2017-09-18 | 11.402 | 16,451,998 | +6,302 | 1.51% | 187,585,027 |
| 2017-09-19 | 2017-09-15 | 11.342 | 16,445,696 | +79,399 | 1.51% | 186,534,502 |
| 2017-09-18 | 2017-09-14 | 11.497 | 16,366,297 | +99,985 | 1.50% | 188,166,180 |
| 2017-09-15 | 2017-09-13 | 11.592 | 16,266,312 | +63,016 | 1.49% | 188,565,427 |
| 2017-09-14 | 2017-09-12 | 11.580 | 16,203,296 | +44,530 | 1.49% | 187,642,072 |
| 2017-09-13 | 2017-09-11 | 11.652 | 16,158,766 | +71,838 | 1.48% | 188,280,307 |
| 2017-09-12 | 2017-09-08 | 11.735 | 16,086,928 | +51,253 | 1.48% | 188,783,506 |
| 2017-09-11 | 2017-09-07 | 11.664 | 16,035,675 | +53,773 | 1.47% | 187,036,917 |
| 2017-09-08 | 2017-09-06 | 11.640 | 15,981,902 | -7,142 | 1.47% | 186,029,291 |
| 2017-09-07 | 2017-09-05 | 11.926 | 15,989,044 | -119,729 | 1.47% | 190,679,600 |
| 2017-09-06 | 2017-09-04 | 11.830 | 16,108,773 | -227,696 | 1.48% | 190,573,653 |
| 2017-09-05 | 2017-09-01 | 11.771 | 16,336,469 | -609,150 | 1.50% | 192,295,224 |
| 2017-09-04 | 2017-08-31 | 11.771 | 16,945,619 | -132,752 | 1.56% | 199,465,478 |
| 2017-09-01 | 2017-08-30 | 11.319 | 17,078,371 | +60,494 | 1.57% | 193,304,059 |
| 2017-08-31 | 2017-08-29 | 11.247 | 17,017,877 | +23,106 | 1.56% | 191,404,085 |
| 2017-08-30 | 2017-08-28 | 11.271 | 16,994,771 | +128,552 | 1.56% | 191,548,744 |
| 2017-08-29 | 2017-08-25 | 11.473 | 16,866,219 | +85,281 | 1.55% | 193,512,392 |
| 2017-08-28 | 2017-08-24 | 11.307 | 16,780,938 | +82,760 | 1.54% | 189,737,796 |
| 2017-08-25 | 2017-08-22 | 11.319 | 16,698,178 | +214,673 | 1.53% | 189,000,789 |
| 2017-08-24 | 2017-08-21 | 11.378 | 16,483,505 | -38,230 | 1.51% | 187,551,901 |
| 2017-08-22 | 2017-08-18 | 11.307 | 16,521,735 | -29,407 | 1.52% | 186,807,054 |
| 2017-08-21 | 2017-08-17 | 11.331 | 16,551,142 | +152,918 | 1.52% | 187,533,529 |
| 2017-08-18 | 2017-08-16 | 11.295 | 16,398,224 | +103,765 | 1.51% | 185,215,377 |
| 2017-08-17 | 2017-08-15 | 11.307 | 16,294,459 | -34,028 | 1.50% | 184,237,302 |
| 2017-08-16 | 2017-08-14 | 11.307 | 16,328,487 | +113,848 | 1.50% | 184,622,048 |
| 2017-08-15 | 2017-08-11 | 11.188 | 16,214,639 | -56,714 | 1.49% | 181,404,957 |
| 2017-08-14 | 2017-08-10 | 11.485 | 16,271,353 | +240,719 | 1.49% | 186,880,933 |
| 2017-08-11 | 2017-08-09 | 11.783 | 16,030,634 | -23,526 | 1.47% | 188,886,059 |
| 2017-08-10 | 2017-08-08 | 11.866 | 16,054,160 | -128,131 | 1.47% | 190,500,780 |
| 2017-08-09 | 2017-08-07 | 11.711 | 16,182,291 | -391,536 | 1.49% | 189,517,413 |
| 2017-08-08 | 2017-08-04 | 11.878 | 16,573,827 | -144,096 | 1.52% | 196,864,476 |
| 2017-08-07 | 2017-08-03 | 11.878 | 16,717,923 | -80,660 | 1.53% | 198,576,053 |
| 2017-08-04 | 2017-08-02 | 11.842 | 16,798,583 | -59,654 | 1.54% | 198,934,334 |
| 2017-08-03 | 2017-08-01 | 11.949 | 16,858,237 | -164,261 | 1.55% | 201,446,572 |
| 2017-08-02 | 2017-07-31 | 11.747 | 17,022,498 | +181,065 | 1.56% | 199,965,217 |
| 2017-08-01 | 2017-07-28 | 11.723 | 16,841,433 | +67,636 | 1.55% | 197,437,337 |
| 2017-07-31 | 2017-07-27 | 11.711 | 16,773,797 | +34,449 | 1.54% | 196,444,781 |
| 2017-07-28 | 2017-07-26 | 11.997 | 16,739,348 | -610,410 | 1.54% | 200,822,830 |
| 2017-07-27 | 2017-07-25 | 11.081 | 17,349,758 | +153,338 | 1.59% | 192,245,913 |
| 2017-07-26 | 2017-07-24 | 11.021 | 17,196,420 | +100,824 | 1.58% | 189,523,489 |
| 2017-07-25 | 2017-07-21 | 11.212 | 17,095,596 | +84,441 | 1.57% | 191,667,802 |
| 2017-07-24 | 2017-07-20 | 11.212 | 17,011,155 | +166,781 | 1.56% | 190,721,089 |
| 2017-07-21 | 2017-07-19 | 11.247 | 16,844,374 | +38,650 | 1.55% | 189,452,656 |
| 2017-07-20 | 2017-07-18 | 11.176 | 16,805,724 | +25,206 | 1.54% | 187,817,836 |
| 2017-07-19 | 2017-07-17 | 11.164 | 16,780,518 | +8,822 | 1.54% | 187,336,419 |
| 2017-07-18 | 2017-07-14 | 11.259 | 16,771,696 | +69,737 | 1.54% | 188,834,843 |
| 2017-07-17 | 2017-07-13 | 11.057 | 16,701,959 | +89,902 | 1.53% | 184,670,336 |
| 2017-07-14 | 2017-07-12 | 10.962 | 16,612,057 | +794,415 | 1.52% | 182,094,595 |
| 2017-07-13 | 2017-07-11 | 11.271 | 15,817,642 | -88,221 | 1.45% | 178,281,276 |
| 2017-07-12 | 2017-07-10 | 11.557 | 15,905,863 | +206,270 | 1.46% | 183,819,034 |
| 2017-07-11 | 2017-07-07 | 11.259 | 15,699,593 | +84,861 | 1.44% | 176,763,887 |
| 2017-07-10 | 2017-07-06 | 11.235 | 15,614,732 | +51,673 | 1.43% | 175,436,737 |
| 2017-07-07 | 2017-07-05 | 11.331 | 15,563,059 | +337,763 | 1.43% | 176,338,006 |
| 2017-07-06 | 2017-07-04 | 11.235 | 15,225,296 | +160,059 | 1.40% | 171,061,294 |
| 2017-07-05 | 2017-07-03 | 11.378 | 15,065,237 | +393,217 | 1.38% | 171,414,625 |
| 2017-07-04 | 2017-06-30 | 11.438 | 14,672,020 | +276,008 | 1.35% | 167,813,661 |
| 2017-07-03 | 2017-06-29 | 11.640 | 14,396,012 | +448,250 | 1.32% | 167,569,536 |
| 2017-06-30 | 2017-06-28 | 11.747 | 13,947,762 | +187,786 | 1.28% | 163,845,944 |
| 2017-06-29 | 2017-06-27 | 11.866 | 13,759,976 | +202,910 | 1.26% | 163,277,690 |
| 2017-06-28 | 2017-06-26 | 12.140 | 13,557,066 | -32,348 | 1.24% | 164,581,075 |
| 2017-06-27 | 2017-06-23 | 12.140 | 13,589,414 | -105,446 | 1.25% | 164,973,776 |
| 2017-06-26 | 2017-06-22 | 12.021 | 13,694,860 | +72,678 | 1.26% | 164,623,937 |
| 2017-06-23 | 2017-06-21 | 11.854 | 13,622,182 | +258,363 | 1.25% | 161,480,479 |
| 2017-06-22 | 2017-06-20 | 12.096 | 13,363,819 | +99,565 | 1.23% | 161,652,871 |
| 2017-06-21 | 2017-06-19 | 12.096 | 13,264,254 | +243,468 | 1.22% | 160,448,502 |
| 2017-06-20 | 2017-06-16 | 12.072 | 13,020,786 | -104,788 | 1.20% | 157,191,550 |
| 2017-06-19 | 2017-06-15 | 12.288 | 13,125,574 | +417 | 1.21% | 161,286,170 |
| 2017-06-16 | 2017-06-14 | 12.360 | 13,125,157 | +60,953 | 1.21% | 162,224,210 |
| 2017-06-15 | 2017-06-13 | 12.192 | 13,064,204 | +170,333 | 1.21% | 159,280,347 |
| 2017-06-14 | 2017-06-12 | 12.456 | 12,893,871 | -115,226 | 1.19% | 160,600,955 |
| 2017-06-13 | 2017-06-09 | 12.599 | 13,009,097 | +143,614 | 1.20% | 163,905,812 |
| 2017-06-12 | 2017-06-08 | 12.623 | 12,865,483 | -493,882 | 1.19% | 162,404,541 |
| 2017-06-09 | 2017-06-07 | 12.480 | 13,359,365 | -65,962 | 1.23% | 166,718,962 |
| 2017-06-08 | 2017-06-06 | 12.480 | 13,425,327 | -66,797 | 1.24% | 167,542,138 |
| 2017-06-07 | 2017-06-05 | 12.480 | 13,492,124 | +43,418 | 1.25% | 168,375,735 |
| 2017-06-06 | 2017-06-02 | 12.480 | 13,448,706 | +323,549 | 1.24% | 167,833,898 |
| 2017-06-05 | 2017-06-01 | 12.647 | 13,125,157 | +160,314 | 1.21% | 165,996,866 |
| 2017-06-02 | 2017-05-31 | 12.695 | 12,964,843 | +45,088 | 1.20% | 164,590,434 |
| 2017-06-01 | 2017-05-29 | 12.983 | 12,919,755 | -22,544 | 1.19% | 167,731,652 |
| 2017-05-31 | 2017-05-26 | 12.839 | 12,942,299 | +388,259 | 1.20% | 166,164,283 |
| 2017-05-29 | 2017-05-25 | 13.725 | 12,554,040 | -217,926 | 1.16% | 172,305,678 |
| 2017-05-26 | 2017-05-24 | 13.318 | 12,771,966 | +86,836 | 1.18% | 170,095,962 |
| 2017-05-25 | 2017-05-23 | 13.557 | 12,685,130 | -21,292 | 1.17% | 171,977,968 |
| 2017-05-24 | 2017-05-22 | 13.462 | 12,706,422 | -160,313 | 1.17% | 171,049,201 |
| 2017-05-23 | 2017-05-19 | 13.510 | 12,866,735 | -190,372 | 1.19% | 173,823,672 |
| 2017-05-22 | 2017-05-18 | 12.887 | 13,057,107 | -509,747 | 1.21% | 168,263,802 |
| 2017-05-19 | 2017-05-17 | 12.815 | 13,566,854 | -192,042 | 1.25% | 173,857,885 |
| 2017-05-18 | 2017-05-16 | 12.432 | 13,758,896 | -71,807 | 1.27% | 171,045,796 |
| 2017-05-17 | 2017-05-15 | 12.336 | 13,830,703 | -16,282 | 1.28% | 170,613,323 |
| 2017-05-16 | 2017-05-12 | 12.264 | 13,846,985 | +1,670 | 1.28% | 169,819,142 |
| 2017-05-15 | 2017-05-11 | 12.432 | 13,845,315 | -3,534,826 | 1.28% | 172,120,127 |
| 2017-05-12 | 2017-05-10 | 12.527 | 17,380,141 | -66,797 | 1.61% | 217,729,083 |
| 2017-05-11 | 2017-05-09 | 12.504 | 17,446,938 | -228,363 | 1.61% | 218,147,972 |
| 2017-05-10 | 2017-05-08 | 12.336 | 17,675,301 | -136,517 | 1.63% | 218,039,665 |
| 2017-05-09 | 2017-05-05 | 11.761 | 17,811,818 | +45,088 | 1.65% | 209,484,165 |
| 2017-05-08 | 2017-05-04 | 11.893 | 17,766,730 | -2,088 | 1.64% | 211,294,510 |
| 2017-05-05 | 2017-05-02 | 12.000 | 17,768,818 | -9,184 | 1.64% | 213,234,623 |
| 2017-05-04 | 2017-04-28 | 11.965 | 17,778,002 | +17,952 | 1.64% | 212,706,079 |
| 2017-05-02 | 2017-04-27 | 12.000 | 17,760,050 | +2,087 | 1.64% | 213,129,403 |
| 2017-04-28 | 2017-04-26 | 12.120 | 17,757,963 | -35,904 | 1.64% | 215,231,148 |
| 2017-04-27 | 2017-04-25 | 12.024 | 17,793,867 | -44,253 | 1.64% | 213,961,442 |
| 2017-04-26 | 2017-04-24 | 11.965 | 17,838,120 | -7,514 | 1.65% | 213,425,365 |
| 2017-04-25 | 2017-04-21 | 12.000 | 17,845,634 | +65,127 | 1.65% | 214,156,453 |
| 2017-04-24 | 2017-04-20 | 11.977 | 17,780,507 | +48,010 | 1.64% | 212,948,999 |
| 2017-04-21 | 2017-04-19 | 11.929 | 17,732,497 | +2,505 | 1.64% | 211,524,509 |
| 2017-04-20 | 2017-04-18 | 12.024 | 17,729,992 | -17,951 | 1.64% | 213,193,380 |
| 2017-04-19 | 2017-04-13 | 12.240 | 17,747,943 | +53,020 | 1.64% | 217,235,293 |
| 2017-04-18 | 2017-04-12 | 12.240 | 17,694,923 | -139,439 | 1.63% | 216,586,327 |
| 2017-04-13 | 2017-04-11 | 12.456 | 17,834,362 | -84,749 | 1.65% | 222,137,756 |
| 2017-04-12 | 2017-04-10 | 12.647 | 17,919,111 | -505,154 | 1.66% | 226,627,100 |
| 2017-04-11 | 2017-04-07 | 12.144 | 18,424,265 | -285,141 | 1.70% | 223,748,220 |
| 2017-04-10 | 2017-04-06 | 12.120 | 18,709,406 | -266,354 | 1.73% | 226,762,886 |
| 2017-04-07 | 2017-04-05 | 11.773 | 18,975,760 | -255,917 | 1.75% | 223,400,510 |
| 2017-04-06 | 2017-04-03 | 11.210 | 19,231,677 | +184,527 | 1.78% | 215,587,943 |
| 2017-04-05 | 2017-03-31 | 11.438 | 19,047,150 | +238,383 | 1.76% | 217,853,648 |
| 2017-04-03 | 2017-03-30 | 11.150 | 18,808,767 | +640,836 | 1.74% | 209,720,783 |
| 2017-03-31 | 2017-03-29 | 11.593 | 18,167,931 | +496,804 | 1.68% | 210,626,151 |
| 2017-03-30 | 2017-03-28 | 11.917 | 17,671,127 | +170,751 | 1.63% | 210,580,810 |
| 2017-03-29 | 2017-03-27 | 11.869 | 17,500,376 | +343,588 | 1.62% | 207,707,652 |
| 2017-03-28 | 2017-03-24 | 12.647 | 17,156,788 | -205,401 | 1.58% | 216,985,826 |
| 2017-03-27 | 2017-03-23 | 12.815 | 17,362,189 | -20,457 | 1.60% | 222,494,726 |
| 2017-03-24 | 2017-03-22 | 12.911 | 17,382,646 | -130,255 | 1.61% | 224,422,352 |
| 2017-03-23 | 2017-03-21 | 13.126 | 17,512,901 | -59,282 | 1.62% | 229,879,429 |
| 2017-03-22 | 2017-03-20 | 12.743 | 17,572,183 | -421,240 | 1.62% | 223,923,054 |
| 2017-03-21 | 2017-03-17 | 12.408 | 17,993,423 | -154,886 | 1.66% | 223,256,961 |
| 2017-03-17 | 2017-03-15 | 12.192 | 18,148,309 | -17,952 | 1.68% | 221,266,367 |
| 2017-03-16 | 2017-03-14 | 12.072 | 18,166,261 | -54,690 | 1.68% | 219,309,550 |
| 2017-03-15 | 2017-03-13 | 11.977 | 18,220,951 | +28,806 | 1.68% | 218,223,995 |
| 2017-03-14 | 2017-03-10 | 11.845 | 18,192,145 | +163,236 | 1.68% | 215,482,330 |
| 2017-03-13 | 2017-03-09 | 11.917 | 18,028,909 | -129,420 | 1.67% | 214,844,376 |
| 2017-03-10 | 2017-03-08 | 11.893 | 18,158,329 | +93,516 | 1.68% | 215,951,682 |
| 2017-03-09 | 2017-03-07 | 12.096 | 18,064,813 | +83,914 | 1.67% | 218,517,542 |
| 2017-03-08 | 2017-03-06 | 12.288 | 17,980,899 | +241,305 | 1.66% | 220,948,077 |
| 2017-03-07 | 2017-03-03 | 12.048 | 17,739,594 | -273,451 | 1.64% | 213,733,757 |
| 2017-03-06 | 2017-03-02 | 11.653 | 18,013,045 | +91,846 | 1.66% | 209,909,182 |
| 2017-03-03 | 2017-03-01 | 11.677 | 17,921,199 | +28,807 | 1.66% | 209,268,153 |
| 2017-03-02 | 2017-02-28 | 11.509 | 17,892,392 | +870,869 | 1.65% | 205,931,724 |
| 2017-03-01 | 2017-02-27 | 11.821 | 17,021,523 | +71,807 | 1.57% | 201,208,828 |
| 2017-02-28 | 2017-02-24 | 11.881 | 16,949,716 | +379,491 | 1.57% | 201,375,003 |
| 2017-02-27 | 2017-02-23 | 11.965 | 16,570,225 | +182,858 | 1.53% | 198,255,551 |
| 2017-02-24 | 2017-02-22 | 11.965 | 16,387,367 | +231,703 | 1.51% | 196,067,735 |
| 2017-02-23 | 2017-02-21 | 11.965 | 16,155,664 | +91,429 | 1.49% | 193,295,509 |
| 2017-02-22 | 2017-02-20 | 12.144 | 16,064,235 | +89,758 | 1.48% | 195,087,510 |
| 2017-02-21 | 2017-02-17 | 12.312 | 15,974,477 | +33,399 | 1.48% | 196,675,936 |
| 2017-02-20 | 2017-02-16 | 12.504 | 15,941,078 | -75,147 | 1.47% | 199,319,435 |
| 2017-02-17 | 2017-02-15 | 12.551 | 16,016,225 | +571,534 | 1.48% | 201,026,313 |
| 2017-02-16 | 2017-02-14 | 12.264 | 15,444,691 | -78,904 | 1.43% | 189,413,375 |
| 2017-02-15 | 2017-02-13 | 12.336 | 15,523,595 | -93,516 | 1.43% | 191,496,566 |
| 2017-02-14 | 2017-02-10 | 12.240 | 15,617,111 | +243,810 | 1.44% | 191,153,853 |
| 2017-02-13 | 2017-02-09 | 12.144 | 15,373,301 | +258,004 | 1.42% | 186,696,660 |
| 2017-02-10 | 2017-02-08 | 12.048 | 15,115,297 | +181,187 | 1.40% | 182,115,172 |
| 2017-02-09 | 2017-02-07 | 12.240 | 14,934,110 | +107,293 | 1.38% | 182,793,902 |
| 2017-02-08 | 2017-02-06 | 12.480 | 14,826,817 | -32,563 | 1.37% | 185,032,113 |
| 2017-02-07 | 2017-02-03 | 12.575 | 14,859,380 | -99,361 | 1.37% | 186,862,197 |
| 2017-02-06 | 2017-02-02 | 12.599 | 14,958,741 | -49,263 | 1.38% | 188,470,006 |
| 2017-02-03 | 2017-02-01 | 12.815 | 15,008,004 | -316,452 | 1.39% | 192,326,079 |
| 2017-02-02 | 2017-01-27 | 12.575 | 15,324,456 | -74,312 | 1.42% | 192,710,700 |
| 2017-02-01 | 2017-01-25 | 12.527 | 15,398,768 | +22,544 | 1.42% | 192,907,505 |
| 2017-01-26 | 2017-01-24 | 12.575 | 15,376,224 | +24,214 | 1.42% | 193,361,702 |
| 2017-01-25 | 2017-01-23 | 12.432 | 15,352,010 | +199,139 | 1.42% | 190,850,833 |
| 2017-01-24 | 2017-01-20 | 12.599 | 15,152,871 | +68,885 | 1.40% | 190,915,913 |
| 2017-01-23 | 2017-01-19 | 12.575 | 15,083,986 | +850,830 | 1.39% | 189,686,701 |
| 2017-01-20 | 2017-01-18 | 12.647 | 14,233,156 | +11,272 | 1.31% | 180,009,983 |
| 2017-01-19 | 2017-01-17 | 12.959 | 14,221,884 | -63,875 | 1.31% | 184,295,977 |
| 2017-01-18 | 2017-01-16 | 12.911 | 14,285,759 | -139,857 | 1.32% | 184,439,333 |
| 2017-01-17 | 2017-01-13 | 12.815 | 14,425,616 | -121,905 | 1.33% | 184,862,835 |
| 2017-01-16 | 2017-01-12 | 12.743 | 14,547,521 | +495,970 | 1.34% | 185,379,661 |
| 2017-01-13 | 2017-01-11 | 12.216 | 14,051,551 | +358,200 | 1.30% | 171,654,779 |
| 2017-01-12 | 2017-01-10 | 11.749 | 13,693,351 | +668,807 | 1.26% | 160,883,020 |
| 2017-01-11 | 2017-01-09 | 11.665 | 13,024,544 | +92,264 | 1.20% | 151,933,292 |
| 2017-01-10 | 2017-01-06 | 11.941 | 12,932,280 | -139,857 | 1.19% | 154,419,350 |
| 2017-01-09 | 2017-01-05 | 12.288 | 13,072,137 | +351,938 | 1.21% | 160,629,540 |
| 2017-01-06 | 2017-01-04 | 12.144 | 12,720,199 | +385,337 | 1.17% | 154,476,821 |
| 2017-01-05 | 2017-01-03 | 11.545 | 12,334,862 | +115,225 | 1.14% | 142,410,756 |
| 2017-01-04 | 2016-12-30 | 11.881 | 12,219,637 | +2,088 | 1.13% | 145,178,211 |
| 2017-01-03 | 2016-12-29 | 11.749 | 12,217,549 | +29,641 | 1.13% | 143,543,840 |
| 2016-12-30 | 2016-12-28 | 11.749 | 12,187,908 | +240,053 | 1.13% | 143,195,588 |
| 2016-12-29 | 2016-12-23 | 12.000 | 11,947,855 | -54,273 | 1.10% | 143,380,182 |
| 2016-12-28 | 2016-12-22 | 11.941 | 12,002,128 | -144,449 | 1.11% | 143,312,765 |
| 2016-12-23 | 2016-12-21 | 12.288 | 12,146,577 | +50,515 | 1.12% | 149,256,321 |
| 2016-12-22 | 2016-12-20 | 12.480 | 12,096,062 | +81,827 | 1.12% | 150,953,500 |
| 2016-12-21 | 2016-12-19 | 12.863 | 12,014,235 | -21,292 | 1.11% | 154,536,783 |
| 2016-12-20 | 2016-12-16 | 12.839 | 12,035,527 | -60,952 | 1.11% | 154,522,370 |
| 2016-12-19 | 2016-12-15 | 12.575 | 12,096,479 | +7,932 | 1.12% | 152,117,696 |
| 2016-12-16 | 2016-12-14 | 12.623 | 12,088,547 | +133,594 | 1.12% | 152,597,064 |
| 2016-12-15 | 2016-12-13 | 12.839 | 11,954,953 | +137,770 | 1.10% | 153,487,892 |
| 2016-12-14 | 2016-12-12 | 12.815 | 11,817,183 | +218,761 | 1.09% | 151,436,025 |
| 2016-12-13 | 2016-12-09 | 13.510 | 11,598,422 | +125,662 | 1.07% | 156,689,346 |
| 2016-12-12 | 2016-12-08 | 13.893 | 11,472,760 | +83,496 | 1.06% | 159,388,638 |
| 2016-12-09 | 2016-12-07 | 13.941 | 11,389,264 | +79,740 | 1.05% | 158,774,262 |
| 2016-12-08 | 2016-12-06 | 14.013 | 11,309,524 | +118,565 | 1.04% | 158,475,325 |
| 2016-12-07 | 2016-12-05 | 14.037 | 11,190,959 | +185,780 | 1.03% | 157,081,984 |
| 2016-12-06 | 2016-12-02 | 14.420 | 11,005,179 | -85,584 | 1.02% | 158,692,010 |
| 2016-12-05 | 2016-12-01 | 14.348 | 11,090,763 | +243,810 | 1.02% | 159,129,136 |
| 2016-12-02 | 2016-11-30 | 14.563 | 10,846,953 | +372,394 | 1.00% | 157,969,337 |
| 2016-12-01 | 2016-11-29 | 15.258 | 10,474,559 | +39,244 | 0.97% | 159,822,028 |
| 2016-11-30 | 2016-11-28 | 15.306 | 10,435,315 | -205,819 | 0.96% | 159,723,155 |
| 2016-11-29 | 2016-11-25 | 14.108 | 10,641,134 | -110,633 | 0.98% | 150,129,025 |
| 2016-11-28 | 2016-11-24 | 14.204 | 10,751,767 | +40,913 | 0.99% | 152,720,028 |
| 2016-11-25 | 2016-11-23 | 14.396 | 10,710,854 | +16,282 | 0.99% | 154,191,357 |
| 2016-11-24 | 2016-11-22 | 14.516 | 10,694,572 | +5,010 | 0.99% | 155,237,804 |
| 2016-11-23 | 2016-11-21 | 14.396 | 10,689,562 | +41,330 | 0.99% | 153,884,841 |
| 2016-11-22 | 2016-11-18 | 14.252 | 10,648,232 | +25,467 | 0.98% | 151,759,515 |
| 2016-11-21 | 2016-11-17 | 14.348 | 10,622,765 | -116,895 | 0.98% | 152,414,349 |
| 2016-11-18 | 2016-11-16 | 14.444 | 10,739,660 | +16,281 | 0.99% | 155,120,538 |
| 2016-11-17 | 2016-11-15 | 14.372 | 10,723,379 | +5,428 | 0.99% | 154,114,806 |
| 2016-11-16 | 2016-11-14 | 14.420 | 10,717,951 | +39,661 | 0.99% | 154,550,252 |
| 2016-11-15 | 2016-11-11 | 14.635 | 10,678,290 | -25,049 | 0.99% | 156,280,352 |
| 2016-11-14 | 2016-11-10 | 14.923 | 10,703,339 | -35,904 | 0.99% | 159,723,488 |
| 2016-11-11 | 2016-11-09 | 14.540 | 10,739,243 | -23,796 | 0.99% | 156,143,467 |
| 2016-11-10 | 2016-11-08 | 14.611 | 10,763,039 | +67,632 | 0.99% | 157,262,874 |
| 2016-11-09 | 2016-11-07 | 14.923 | 10,695,407 | +19,204 | 0.99% | 159,605,121 |
| 2016-11-08 | 2016-11-04 | 14.779 | 10,676,203 | -27,554 | 0.99% | 157,784,176 |
| 2016-11-07 | 2016-11-03 | 14.707 | 10,703,757 | +3,340 | 0.99% | 157,422,234 |
| 2016-11-04 | 2016-11-02 | 14.587 | 10,700,417 | +26,301 | 0.99% | 156,091,572 |
| 2016-11-03 | 2016-11-01 | 14.851 | 10,674,116 | -37,991 | 0.99% | 158,520,366 |
| 2016-11-02 | 2016-10-31 | 14.779 | 10,712,107 | +48,011 | 0.99% | 158,314,803 |
| 2016-11-01 | 2016-10-28 | 14.731 | 10,664,096 | +144,032 | 0.98% | 157,094,370 |
| 2016-10-31 | 2016-10-27 | 15.354 | 10,520,064 | -182,023 | 0.97% | 161,524,301 |
| 2016-10-28 | 2016-10-26 | 15.378 | 10,702,087 | +8,350 | 1.54% | 164,575,417 |
| 2016-10-27 | 2016-10-25 | 15.641 | 10,693,737 | +42,165 | 1.54% | 167,264,639 |
| 2016-10-26 | 2016-10-24 | 15.761 | 10,651,572 | -3,757 | 1.53% | 167,880,811 |
| 2016-10-25 | 2016-10-20 | 15.809 | 10,655,329 | -4,175 | 1.53% | 168,450,482 |
| 2016-10-24 | 2016-10-19 | 15.689 | 10,659,504 | -835 | 1.53% | 167,239,845 |
| 2016-10-20 | 2016-10-18 | 15.689 | 10,660,339 | +30,059 | 1.53% | 167,252,945 |
| 2016-10-19 | 2016-10-17 | 15.498 | 10,630,280 | +48,011 | 1.53% | 164,744,317 |
| 2016-10-18 | 2016-10-14 | 16.025 | 10,582,269 | +12,107 | 1.52% | 169,576,776 |
| 2016-10-17 | 2016-10-13 | 15.953 | 10,570,162 | +7,514 | 1.52% | 168,623,202 |
| 2016-10-14 | 2016-10-12 | 16.168 | 10,562,648 | +35,069 | 1.52% | 170,780,405 |
| 2016-10-13 | 2016-10-11 | 16.168 | 10,527,579 | +60,117 | 1.51% | 170,213,398 |
| 2016-10-12 | 2016-10-07 | 16.552 | 10,467,462 | -17,116 | 1.50% | 173,253,054 |
| 2016-10-11 | 2016-10-06 | 16.216 | 10,484,578 | +31,311 | 1.51% | 170,020,419 |
| 2016-10-07 | 2016-10-05 | 16.264 | 10,453,267 | +22,544 | 1.50% | 170,013,448 |
| 2016-10-06 | 2016-10-04 | 16.360 | 10,430,723 | -12,525 | 1.50% | 170,646,181 |
| 2016-10-05 | 2016-10-03 | 16.408 | 10,443,248 | +45,088 | 1.50% | 171,351,386 |
| 2016-10-04 | 2016-09-30 | 16.504 | 10,398,160 | -110,215 | 1.49% | 171,607,860 |
| 2016-09-30 | 2016-09-28 | 15.977 | 10,508,375 | -20,457 | 1.51% | 167,889,237 |
| 2016-09-29 | 2016-09-27 | 16.025 | 10,528,832 | +8,350 | 1.51% | 168,720,468 |
| 2016-09-28 | 2016-09-26 | 15.617 | 10,520,482 | -2,922 | 1.51% | 164,302,697 |
| 2016-09-27 | 2016-09-23 | 15.905 | 10,523,404 | +1,670 | 1.51% | 167,373,147 |
| 2016-09-26 | 2016-09-22 | 16.049 | 10,521,734 | +50,933 | 1.51% | 168,858,754 |
| 2016-09-23 | 2016-09-21 | 16.240 | 10,470,801 | +26,718 | 1.50% | 170,047,816 |
| 2016-09-22 | 2016-09-20 | 16.240 | 10,444,083 | -62,205 | 1.50% | 169,613,910 |
| 2016-09-21 | 2016-09-19 | 16.168 | 10,506,288 | -558,174 | 1.51% | 169,869,158 |
| 2016-09-20 | 2016-09-15 | 16.288 | 11,064,462 | -89,759 | 1.59% | 180,219,040 |
| 2016-09-19 | 2016-09-14 | 15.689 | 11,154,221 | +16,700 | 1.60% | 175,001,594 |
| 2016-09-15 | 2016-09-13 | 15.689 | 11,137,521 | +36,321 | 1.60% | 174,739,583 |
| 2016-09-14 | 2016-09-12 | 15.833 | 11,101,200 | +13,359 | 1.59% | 175,765,181 |
| 2016-09-13 | 2016-09-09 | 16.073 | 11,087,841 | -74,312 | 1.59% | 178,209,548 |
| 2016-09-12 | 2016-09-08 | 16.552 | 11,162,153 | +86,419 | 1.60% | 184,751,289 |
| 2016-09-09 | 2016-09-07 | 16.456 | 11,075,734 | +320,627 | 1.59% | 182,259,726 |
| 2016-09-08 | 2016-09-06 | 16.647 | 10,755,107 | +447,124 | 1.54% | 179,044,506 |
| 2016-09-07 | 2016-09-05 | 16.623 | 10,307,983 | +361,540 | 1.48% | 171,354,148 |
| 2016-09-06 | 2016-09-02 | 16.049 | 9,946,443 | +533,543 | 1.43% | 159,626,157 |
| 2016-09-05 | 2016-09-01 | 16.264 | 9,412,900 | +85,166 | 1.35% | 153,092,769 |
| 2016-09-02 | 2016-08-31 | 16.240 | 9,327,734 | -331,481 | 1.34% | 151,484,189 |
| 2016-09-01 | 2016-08-30 | 16.288 | 9,659,215 | -258,422 | 1.39% | 157,330,240 |
| 2016-08-31 | 2016-08-29 | 15.450 | 9,917,637 | -186,615 | 1.42% | 153,224,912 |
| 2016-08-30 | 2016-08-26 | 14.396 | 10,104,252 | +18,787 | 1.45% | 145,458,833 |
| 2016-08-29 | 2016-08-25 | 14.635 | 10,085,465 | -57,195 | 1.45% | 147,604,159 |
| 2016-08-26 | 2016-08-24 | 15.114 | 10,142,660 | -433,765 | 1.46% | 153,300,187 |
| 2016-08-25 | 2016-08-23 | 14.396 | 10,576,425 | -170,333 | 1.52% | 152,256,143 |
| 2016-08-24 | 2016-08-22 | 13.893 | 10,746,758 | -42,583 | 1.54% | 149,302,446 |
| 2016-08-23 | 2016-08-19 | 14.060 | 10,789,341 | -37,991 | 1.55% | 151,703,108 |
| 2016-08-22 | 2016-08-18 | 14.037 | 10,827,332 | -39,243 | 1.56% | 151,977,931 |
| 2016-08-19 | 2016-08-17 | 13.701 | 10,866,575 | -51,351 | 1.56% | 148,884,734 |
| 2016-08-18 | 2016-08-16 | 13.797 | 10,917,926 | +2,088 | 1.57% | 150,634,374 |
| 2016-08-17 | 2016-08-15 | 13.965 | 10,915,838 | +38,826 | 1.57% | 152,435,842 |
| 2016-08-16 | 2016-08-12 | 13.917 | 10,877,012 | -19,204 | 1.56% | 151,372,575 |
| 2016-08-15 | 2016-08-11 | 13.821 | 10,896,216 | -11,272 | 1.57% | 150,595,840 |
| 2016-08-12 | 2016-08-10 | 13.749 | 10,907,488 | -26,719 | 1.57% | 149,967,826 |
| 2016-08-11 | 2016-08-09 | 13.773 | 10,934,207 | -11,272 | 1.57% | 150,597,095 |
| 2016-08-10 | 2016-08-08 | 13.869 | 10,945,479 | +2,505 | 1.57% | 151,801,057 |
| 2016-08-09 | 2016-08-05 | 13.677 | 10,942,974 | -26,719 | 1.57% | 149,669,371 |
| 2016-08-08 | 2016-08-04 | 13.653 | 10,969,693 | +30,893 | 1.58% | 149,772,055 |
| 2016-08-05 | 2016-08-03 | 13.653 | 10,938,800 | +7,933 | 1.57% | 149,350,265 |
| 2016-08-04 | 2016-08-01 | 13.581 | 10,930,867 | -45,089 | 1.57% | 148,456,469 |
| 2016-08-03 | 2016-07-29 | 13.725 | 10,975,956 | +14,195 | 1.58% | 150,646,289 |
| 2016-08-01 | 2016-07-28 | 13.965 | 10,961,761 | +30,476 | 1.57% | 153,077,141 |
| 2016-07-29 | 2016-07-27 | 13.725 | 10,931,285 | +352,773 | 1.57% | 150,033,174 |
| 2016-07-28 | 2016-07-26 | 13.486 | 10,578,512 | +450,046 | 1.52% | 142,657,443 |
| 2016-07-27 | 2016-07-25 | 13.462 | 10,128,466 | +11,690 | 1.45% | 136,345,701 |
| 2016-07-26 | 2016-07-22 | 13.510 | 10,116,776 | -5,010 | 1.45% | 136,672,990 |
| 2016-07-25 | 2016-07-21 | 13.557 | 10,121,786 | -2,505 | 1.45% | 137,225,569 |
| 2016-07-22 | 2016-07-20 | 13.414 | 10,124,291 | +68,885 | 1.45% | 135,804,483 |
| 2016-07-21 | 2016-07-19 | 13.510 | 10,055,406 | +5,845 | 1.44% | 135,843,910 |
| 2016-07-20 | 2016-07-18 | 13.510 | 10,049,561 | -6,680 | 1.44% | 135,764,947 |
| 2016-07-19 | 2016-07-15 | 13.438 | 10,056,241 | -79,322 | 1.44% | 135,132,556 |
| 2016-07-18 | 2016-07-14 | 13.629 | 10,135,563 | -44,253 | 1.46% | 138,140,684 |
| 2016-07-15 | 2016-07-13 | 13.821 | 10,179,816 | -49,263 | 1.46% | 140,694,526 |
| 2016-07-14 | 2016-07-12 | 13.989 | 10,229,079 | -45,088 | 1.47% | 143,090,512 |
| 2016-07-13 | 2016-07-11 | 13.797 | 10,274,167 | -15,447 | 1.48% | 141,752,446 |
| 2016-07-12 | 2016-07-08 | 13.749 | 10,289,614 | +13,359 | 1.48% | 141,472,632 |
| 2016-07-11 | 2016-07-07 | 13.653 | 10,276,255 | +12,525 | 1.48% | 140,304,366 |
| 2016-07-08 | 2016-07-06 | 13.438 | 10,263,730 | -30,059 | 1.47% | 137,920,727 |
| 2016-07-07 | 2016-07-05 | 13.438 | 10,293,789 | -73,059 | 1.48% | 138,324,651 |
| 2016-07-06 | 2016-07-04 | 13.653 | 10,366,848 | -187,033 | 1.49% | 141,541,256 |
| 2016-07-05 | 2016-06-30 | 12.839 | 10,553,881 | -212,916 | 1.52% | 135,499,734 |
| 2016-07-04 | 2016-06-29 | 12.575 | 10,766,797 | +110,216 | 1.55% | 135,396,453 |
| 2016-06-30 | 2016-06-28 | 12.240 | 10,656,581 | +163,653 | 1.53% | 130,436,834 |
| 2016-06-29 | 2016-06-27 | 12.408 | 10,492,928 | +359,870 | 1.51% | 130,193,083 |
| 2016-06-28 | 2016-06-24 | 12.096 | 10,133,058 | +63,040 | 1.46% | 122,572,591 |
| 2016-06-27 | 2016-06-23 | 12.504 | 10,070,018 | +6,262 | 1.45% | 125,910,575 |
| 2016-06-24 | 2016-06-22 | 12.767 | 10,063,756 | -107,293 | 1.45% | 128,483,916 |
| 2016-06-23 | 2016-06-21 | 12.384 | 10,171,049 | -20,457 | 1.46% | 125,955,677 |
| 2016-06-22 | 2016-06-20 | 12.480 | 10,191,506 | +61,788 | 1.46% | 127,185,484 |
| 2016-06-21 | 2016-06-17 | 12.096 | 10,129,718 | +90,176 | 1.46% | 122,532,189 |
| 2016-06-20 | 2016-06-16 | 11.941 | 10,039,542 | -77,652 | 1.44% | 119,878,285 |
| 2016-06-17 | 2016-06-15 | 12.312 | 10,117,194 | +21,709 | 1.45% | 124,561,737 |
| 2016-06-16 | 2016-06-14 | 12.264 | 10,095,485 | -1,252 | 1.45% | 123,810,822 |
| 2016-06-15 | 2016-06-13 | 12.408 | 10,096,737 | -211,664 | 1.45% | 125,277,265 |
| 2016-06-14 | 2016-06-10 | 12.623 | 10,308,401 | -34,233 | 1.48% | 130,125,790 |
| 2016-06-13 | 2016-06-08 | 12.815 | 10,342,634 | +33,816 | 1.49% | 132,539,826 |
| 2016-06-10 | 2016-06-07 | 12.887 | 10,308,818 | +14,194 | 1.48% | 132,847,262 |
| 2016-06-08 | 2016-06-06 | 13.054 | 10,294,624 | +26,302 | 1.48% | 134,390,463 |
| 2016-06-07 | 2016-06-03 | 13.030 | 10,268,322 | +50,098 | 1.47% | 133,801,147 |
| 2016-06-06 | 2016-06-02 | 13.054 | 10,218,224 | -96,021 | 1.47% | 133,393,104 |
| 2016-06-03 | 2016-06-01 | 13.030 | 10,314,245 | -31,312 | 1.48% | 134,399,546 |
| 2016-06-02 | 2016-05-31 | 13.150 | 10,345,557 | +8,767 | 1.49% | 136,046,596 |
| 2016-06-01 | 2016-05-30 | 12.983 | 10,336,790 | +5,845 | 1.48% | 134,198,122 |
| 2016-05-31 | 2016-05-27 | 13.174 | 10,330,945 | -40,913 | 1.48% | 136,101,903 |
| 2016-05-30 | 2016-05-26 | 12.935 | 10,371,858 | +36,738 | 1.49% | 134,156,519 |
| 2016-05-27 | 2016-05-25 | 12.719 | 10,335,120 | -87,253 | 1.48% | 131,453,303 |
| 2016-05-26 | 2016-05-24 | 13.126 | 10,422,373 | +14,194 | 1.50% | 136,807,097 |
| 2016-05-25 | 2016-05-23 | 12.360 | 10,408,179 | +12,942 | 1.50% | 128,642,927 |
| 2016-05-24 | 2016-05-20 | 12.791 | 10,395,237 | +2,922 | 1.49% | 132,964,930 |
| 2016-05-23 | 2016-05-19 | 12.551 | 10,392,315 | +63,458 | 1.49% | 130,438,275 |
| 2016-05-20 | 2016-05-18 | 12.935 | 10,328,857 | +25,884 | 1.48% | 133,600,315 |
| 2016-05-19 | 2016-05-17 | 13.174 | 10,302,973 | +30,058 | 1.48% | 135,733,394 |
| 2016-05-18 | 2016-05-16 | 13.150 | 10,272,915 | +44,671 | 1.48% | 135,091,336 |
| 2016-05-17 | 2016-05-13 | 13.294 | 10,228,244 | +11,272 | 1.47% | 135,973,890 |
| 2016-05-16 | 2016-05-12 | 13.150 | 10,216,972 | +417 | 1.47% | 134,355,672 |
| 2016-05-13 | 2016-05-11 | 13.414 | 10,216,555 | +49,263 | 1.47% | 137,042,087 |
| 2016-05-12 | 2016-05-10 | 13.198 | 10,167,292 | +178,266 | 1.46% | 134,189,444 |
| 2016-05-11 | 2016-05-09 | 13.677 | 9,989,026 | +134,847 | 1.43% | 136,622,023 |
| 2016-05-10 | 2016-05-06 | 14.276 | 9,854,179 | +141,526 | 1.42% | 140,678,641 |
| 2016-05-09 | 2016-05-05 | 14.947 | 9,712,653 | +393,686 | 1.40% | 145,172,355 |
| 2016-05-06 | 2016-05-04 | 14.540 | 9,318,967 | -118,147 | 1.34% | 135,493,332 |
| 2016-05-04 | 2016-04-29 | 14.108 | 9,437,114 | -164,488 | 1.36% | 133,142,269 |
| 2016-05-03 | 2016-04-28 | 13.198 | 9,601,602 | -119,818 | 1.38% | 126,723,383 |
| 2016-04-29 | 2016-04-27 | 13.054 | 9,721,420 | +5,845 | 1.40% | 126,907,611 |
| 2016-04-28 | 2016-04-26 | 13.270 | 9,715,575 | +59,700 | 1.40% | 128,925,769 |
| 2016-04-27 | 2016-04-25 | 13.174 | 9,655,875 | -240,470 | 1.39% | 127,208,398 |
| 2016-04-26 | 2016-04-22 | 12.911 | 9,896,345 | -76,400 | 1.42% | 127,768,869 |
| 2016-04-25 | 2016-04-21 | 12.863 | 9,972,745 | +2,088 | 1.43% | 128,277,492 |
| 2016-04-22 | 2016-04-20 | 12.911 | 9,970,657 | -141,944 | 1.43% | 128,728,290 |
| 2016-04-21 | 2016-04-19 | 12.983 | 10,112,601 | -143,197 | 1.45% | 131,287,572 |
| 2016-04-20 | 2016-04-18 | 12.767 | 10,255,798 | +466,328 | 1.47% | 130,935,716 |
| 2016-04-19 | 2016-04-15 | 13.174 | 9,789,470 | +13,777 | 1.41% | 128,968,405 |
| 2016-04-18 | 2016-04-14 | 12.767 | 9,775,693 | +282,636 | 1.40% | 124,806,218 |
| 2016-04-15 | 2016-04-13 | 13.007 | 9,493,057 | +197,052 | 1.36% | 123,471,685 |
| 2016-04-14 | 2016-04-12 | 13.174 | 9,296,005 | +115,643 | 1.34% | 122,467,400 |
| 2016-04-13 | 2016-04-11 | 13.054 | 9,180,362 | +2,916,117 | 1.32% | 119,844,406 |
| 2016-04-06 | 2016-04-01 | 10.899 | 6,264,245 | -161,566 | 0.90% | 68,271,837 |
| 2016-04-05 | 2016-03-31 | 10.288 | 6,425,811 | -1,020,328 | 0.92% | 66,107,780 |
| 2016-04-01 | 2016-03-30 | 9.174 | 7,446,139 | -288,063 | 1.07% | 68,311,115 |
| 2016-03-31 | 2016-03-29 | 8.935 | 7,734,202 | -34,234 | 1.11% | 69,101,234 |
| 2016-03-30 | 2016-03-24 | 8.851 | 7,768,436 | +130,672 | 1.12% | 68,755,824 |
| 2016-03-29 | 2016-03-23 | 9.210 | 7,637,764 | +130,673 | 1.10% | 70,343,510 |
| 2016-03-24 | 2016-03-22 | 9.150 | 7,507,091 | -16,282 | 1.08% | 68,690,472 |
| 2016-03-23 | 2016-03-21 | 8.575 | 7,523,373 | +126,915 | 1.08% | 64,514,462 |
| 2016-03-22 | 2016-03-18 | 8.372 | 7,396,458 | +399,113 | 1.06% | 61,920,212 |
| 2016-03-21 | 2016-03-17 | 8.252 | 6,997,345 | +128,167 | 1.01% | 57,740,956 |
| 2016-03-18 | 2016-03-16 | 8.132 | 6,869,178 | -16,282 | 0.99% | 55,860,653 |
| 2016-03-17 | 2016-03-15 | 8.312 | 6,885,460 | +15,447 | 0.99% | 57,230,019 |
| 2016-03-16 | 2016-03-14 | 8.252 | 6,870,013 | +43,418 | 0.99% | 56,690,233 |
| 2016-03-15 | 2016-03-11 | 8.515 | 6,826,595 | +2,505 | 0.98% | 58,130,653 |
| 2016-03-14 | 2016-03-10 | 8.360 | 6,824,090 | -18,369 | 0.98% | 57,046,845 |
| 2016-03-11 | 2016-03-09 | 8.467 | 6,842,459 | +36,321 | 0.98% | 57,937,944 |
| 2016-03-10 | 2016-03-08 | 8.611 | 6,806,138 | +94,769 | 0.98% | 58,608,567 |
| 2016-03-09 | 2016-03-07 | 9.126 | 6,711,369 | -92,681 | 0.96% | 61,248,795 |
| 2016-03-08 | 2016-03-04 | 8.743 | 6,804,050 | -30,477 | 0.98% | 59,486,966 |
| 2016-03-07 | 2016-03-03 | 8.431 | 6,834,527 | -18,786 | 0.98% | 57,625,219 |
| 2016-03-04 | 2016-03-02 | 8.443 | 6,853,313 | -2,505 | 0.98% | 57,865,691 |
| 2016-03-03 | 2016-03-01 | 8.204 | 6,855,818 | +5,009 | 0.98% | 56,244,662 |
| 2016-03-02 | 2016-02-29 | 8.240 | 6,850,809 | +7,515 | 0.98% | 56,449,716 |
| 2016-03-01 | 2016-02-26 | 8.204 | 6,843,294 | +2,505 | 0.98% | 56,141,916 |
| 2016-02-29 | 2016-02-25 | 7.845 | 6,840,789 | -4,592 | 0.98% | 53,663,495 |
| 2016-02-26 | 2016-02-24 | 8.312 | 6,845,381 | -20,874 | 0.98% | 56,896,894 |
| 2016-02-25 | 2016-02-23 | 8.539 | 6,866,255 | -79,740 | 0.99% | 58,632,839 |
| 2016-02-24 | 2016-02-22 | 8.719 | 6,945,995 | +16,700 | 1.00% | 60,561,596 |
| 2016-02-23 | 2016-02-19 | 8.647 | 6,929,295 | -14,612 | 1.00% | 59,918,056 |
| 2016-02-22 | 2016-02-18 | 8.647 | 6,943,907 | +38,408 | 1.00% | 60,044,406 |
| 2016-02-19 | 2016-02-17 | 8.575 | 6,905,499 | -10,854 | 0.99% | 59,216,066 |
| 2016-02-18 | 2016-02-16 | 8.899 | 6,916,353 | -58,030 | 0.99% | 61,545,659 |
| 2016-02-17 | 2016-02-15 | 8.527 | 6,974,383 | -40,496 | 1.00% | 59,472,644 |
| 2016-02-16 | 2016-02-12 | 8.384 | 7,014,879 | -6,680 | 1.01% | 58,809,798 |
| 2016-02-15 | 2016-02-11 | 8.431 | 7,021,559 | -19,204 | 1.01% | 59,202,176 |
| 2016-02-12 | 2016-02-05 | 8.455 | 7,040,763 | -48,011 | 1.01% | 59,532,742 |
| 2016-02-11 | 2016-02-04 | 8.396 | 7,088,774 | -210,828 | 1.02% | 59,514,202 |
| 2016-02-05 | 2016-02-03 | 8.048 | 7,299,602 | -5,010 | 1.05% | 58,748,924 |
| 2016-02-04 | 2016-02-02 | 8.084 | 7,304,612 | -26,302 | 1.05% | 59,051,698 |
| 2016-02-03 | 2016-02-01 | 7.785 | 7,330,914 | -33,398 | 1.05% | 57,069,352 |
| 2016-02-02 | 2016-01-29 | 7.988 | 7,364,312 | -528,116 | 1.06% | 58,828,730 |
| 2016-02-01 | 2016-01-28 | 7.198 | 7,892,428 | -7,097 | 1.13% | 56,808,924 |
| 2016-01-29 | 2016-01-27 | 7.162 | 7,899,525 | +19,204 | 1.13% | 56,576,181 |
| 2016-01-28 | 2016-01-26 | 7.210 | 7,880,321 | -52,185 | 1.13% | 56,816,158 |
| 2016-01-27 | 2016-01-25 | 7.330 | 7,932,506 | +35,068 | 1.14% | 58,142,445 |
| 2016-01-26 | 2016-01-22 | 7.294 | 7,897,438 | -505,571 | 1.13% | 57,601,658 |
| 2016-01-25 | 2016-01-21 | 6.958 | 8,403,009 | -33,817 | 1.21% | 58,471,256 |
| 2016-01-22 | 2016-01-20 | 7.222 | 8,436,826 | -42,583 | 1.21% | 60,929,536 |
| 2016-01-21 | 2016-01-19 | 7.485 | 8,479,409 | +89,342 | 1.22% | 63,471,252 |
| 2016-01-20 | 2016-01-18 | 7.557 | 8,390,067 | -382,415 | 1.21% | 63,405,401 |
| 2016-01-19 | 2016-01-15 | 7.390 | 8,772,482 | -169,915 | 1.26% | 64,824,491 |
| 2016-01-18 | 2016-01-14 | 7.797 | 8,942,397 | +358,200 | 1.28% | 69,721,448 |
| 2016-01-15 | 2016-01-13 | 7.893 | 8,584,197 | +58,865 | 1.23% | 67,751,132 |
| 2016-01-14 | 2016-01-12 | 8.156 | 8,525,332 | +468,416 | 1.22% | 69,532,825 |
| 2016-01-13 | 2016-01-11 | 8.575 | 8,056,916 | -371,560 | 1.16% | 69,089,702 |
| 2016-01-12 | 2016-01-08 | 8.994 | 8,428,476 | -16,282 | 1.21% | 75,808,945 |
| 2016-01-11 | 2016-01-07 | 8.767 | 8,444,758 | +62,205 | 1.21% | 74,033,751 |
| 2016-01-08 | 2016-01-06 | 9.655 | 8,382,553 | +129,002 | 1.20% | 80,936,053 |
| 2016-01-07 | 2016-01-05 | 9.874 | 8,253,551 | -587,413 | 1.19% | 81,497,086 |
| 2016-01-06 | 2016-01-04 | 10.336 | 8,840,964 | +212,166 | 1.29% | 91,382,653 |
| 2016-01-05 | 2015-12-31 | 11.017 | 8,628,798 | +24,670 | 1.26% | 95,065,670 |
| 2016-01-04 | 2015-12-29 | 10.981 | 8,604,128 | +55,508 | 1.25% | 94,479,987 |
| 2015-12-30 | 2015-12-28 | 10.908 | 8,548,620 | -4,523 | 1.25% | 93,246,742 |
| 2015-12-29 | 2015-12-24 | 11.029 | 8,553,143 | +340,452 | 1.25% | 94,336,168 |
| 2015-12-28 | 2015-12-22 | 10.920 | 8,212,691 | +122,941 | 1.20% | 89,682,361 |
| 2015-12-23 | 2015-12-21 | 10.640 | 8,089,750 | +229,845 | 1.18% | 86,077,246 |
| 2015-12-22 | 2015-12-18 | 10.944 | 7,859,905 | -203,941 | 1.15% | 86,021,105 |
| 2015-12-21 | 2015-12-17 | 11.358 | 8,063,846 | -11,102 | 1.18% | 91,587,101 |
| 2015-12-18 | 2015-12-16 | 11.151 | 8,074,948 | +3,289 | 1.18% | 90,043,897 |
| 2015-12-17 | 2015-12-15 | 11.309 | 8,071,659 | -18,914 | 1.18% | 91,283,223 |
| 2015-12-16 | 2015-12-14 | 11.236 | 8,090,573 | +46,874 | 1.18% | 90,906,820 |
| 2015-12-15 | 2015-12-11 | 11.175 | 8,043,699 | +7,401 | 1.17% | 89,891,067 |
| 2015-12-14 | 2015-12-10 | 11.005 | 8,036,298 | +154,190 | 1.17% | 88,440,222 |
| 2015-12-11 | 2015-12-09 | 11.029 | 7,882,108 | +818,646 | 1.15% | 86,935,044 |
| 2015-12-10 | 2015-12-08 | 11.796 | 7,063,462 | +71,955 | 1.03% | 83,317,180 |
| 2015-12-09 | 2015-12-07 | 12.282 | 6,991,507 | +856,063 | 1.02% | 85,869,193 |
| 2015-12-08 | 2015-12-04 | 12.331 | 6,135,444 | +199,830 | 0.89% | 75,653,524 |
| 2015-12-07 | 2015-12-03 | 13.036 | 5,935,614 | -85,113 | 0.87% | 77,375,888 |
| 2015-12-04 | 2015-12-02 | 13.474 | 6,020,727 | +3,701 | 0.88% | 81,121,114 |
| 2015-12-03 | 2015-12-01 | 13.498 | 6,017,026 | -101,149 | 0.88% | 81,217,586 |
| 2015-12-02 | 2015-11-30 | 13.547 | 6,118,175 | -40,706 | 0.89% | 82,880,488 |
| 2015-12-01 | 2015-11-27 | 13.620 | 6,158,881 | -22,203 | 0.90% | 83,881,280 |
| 2015-11-30 | 2015-11-26 | 13.838 | 6,181,084 | +24,670 | 0.90% | 85,536,627 |
| 2015-11-27 | 2015-11-25 | 13.790 | 6,156,414 | +6,579 | 0.90% | 84,895,776 |
| 2015-11-26 | 2015-11-24 | 13.838 | 6,149,835 | -44,818 | 0.90% | 85,104,189 |
| 2015-11-25 | 2015-11-23 | 14.009 | 6,194,653 | -50,574 | 0.90% | 86,779,007 |
| 2015-11-24 | 2015-11-20 | 13.887 | 6,245,227 | +11,512 | 0.91% | 86,728,043 |
| 2015-11-23 | 2015-11-19 | 13.765 | 6,233,715 | +84,702 | 0.91% | 85,810,134 |
| 2015-11-20 | 2015-11-18 | 13.449 | 6,149,013 | +16,858 | 0.90% | 82,700,046 |
| 2015-11-19 | 2015-11-17 | 13.765 | 6,132,155 | -5,345 | 0.89% | 84,412,111 |
| 2015-11-18 | 2015-11-16 | 13.376 | 6,137,500 | +152,545 | 0.90% | 82,097,400 |
| 2015-11-17 | 2015-11-13 | 13.814 | 5,984,955 | -2,056 | 0.87% | 82,676,947 |
| 2015-11-16 | 2015-11-12 | 14.082 | 5,987,011 | +38,239 | 0.87% | 84,307,037 |
| 2015-11-13 | 2015-11-11 | 14.155 | 5,948,772 | +98,682 | 0.87% | 84,202,603 |
| 2015-11-12 | 2015-11-10 | 14.033 | 5,850,090 | +152,134 | 0.85% | 82,094,407 |
| 2015-11-11 | 2015-11-09 | 14.179 | 5,697,956 | +36,595 | 0.83% | 80,790,976 |
| 2015-11-10 | 2015-11-06 | 13.717 | 5,661,361 | +328,116 | 0.83% | 77,656,026 |
| 2015-11-09 | 2015-11-05 | 14.252 | 5,333,245 | -414,463 | 0.78% | 76,008,884 |
| 2015-11-06 | 2015-11-04 | 14.252 | 5,747,708 | +138,154 | 0.84% | 81,915,770 |
| 2015-11-05 | 2015-11-03 | 14.057 | 5,609,554 | +67,433 | 0.82% | 78,855,389 |
| 2015-11-04 | 2015-11-02 | 13.936 | 5,542,121 | +111,428 | 0.81% | 77,233,521 |
| 2015-11-03 | 2015-10-30 | 14.325 | 5,430,693 | +35,772 | 0.79% | 77,793,938 |
| 2015-11-02 | 2015-10-29 | 14.495 | 5,394,921 | +492,585 | 0.79% | 78,199,965 |
| 2015-10-30 | 2015-10-28 | 15.200 | 4,902,336 | -2,878 | 0.71% | 74,517,504 |
| 2015-10-29 | 2015-10-27 | 15.298 | 4,905,214 | +74,011 | 0.72% | 75,038,443 |
| 2015-10-28 | 2015-10-26 | 15.468 | 4,831,203 | +13,158 | 0.70% | 74,728,731 |
| 2015-10-27 | 2015-10-23 | 15.371 | 4,818,045 | +1,792,715 | 0.70% | 74,056,492 |
| 2015-10-26 | 2015-10-22 | 17.705 | 3,025,330 | -230,668 | 0.44% | 53,564,782 |
| 2015-10-23 | 2015-10-20 | 16.830 | 3,255,998 | +57,564 | 0.47% | 54,798,091 |
| 2015-10-20 | 2015-10-16 | 16.951 | 3,198,434 | +476,139 | 0.47% | 54,218,235 |
| 2015-10-19 | 2015-10-15 | 17.146 | 2,722,295 | -1,645 | 0.40% | 46,676,632 |
| 2015-10-16 | 2015-10-14 | 16.806 | 2,723,940 | +75,656 | 0.40% | 45,777,365 |
| 2015-10-15 | 2015-10-13 | 16.781 | 2,648,284 | +23,848 | 0.39% | 44,441,515 |
| 2015-10-14 | 2015-10-12 | 17.000 | 2,624,436 | -3,290 | 0.38% | 44,615,768 |
| 2015-10-13 | 2015-10-09 | 17.024 | 2,627,726 | -5,756 | 0.38% | 44,735,606 |
| 2015-10-12 | 2015-10-08 | 16.903 | 2,633,482 | +13,157 | 0.38% | 44,513,359 |
| 2015-10-09 | 2015-10-07 | 17.219 | 2,620,325 | -72,366 | 0.38% | 45,119,432 |
| 2015-10-08 | 2015-10-06 | 16.222 | 2,692,691 | -66,199 | 0.39% | 43,680,496 |
| 2015-10-07 | 2015-10-05 | 15.711 | 2,758,890 | -28,782 | 0.40% | 43,345,310 |
| 2015-10-06 | 2015-10-02 | 15.614 | 2,787,672 | -13,569 | 0.41% | 43,526,316 |
| 2015-10-02 | 2015-09-29 | 15.006 | 2,801,241 | -3,289 | 0.41% | 42,034,980 |
| 2015-09-30 | 2015-09-25 | 15.225 | 2,804,530 | -1,645 | 0.41% | 42,698,206 |
| 2015-09-29 | 2015-09-24 | 15.444 | 2,806,175 | -8,223 | 0.41% | 43,337,483 |
| 2015-09-25 | 2015-09-23 | 15.322 | 2,814,398 | -3,701 | 0.41% | 43,122,236 |
| 2015-09-24 | 2015-09-22 | 15.517 | 2,818,099 | -822 | 0.41% | 43,727,247 |
| 2015-09-23 | 2015-09-21 | 15.517 | 2,818,921 | -49,341 | 0.41% | 43,740,001 |
| 2015-09-22 | 2015-09-18 | 15.541 | 2,868,262 | -16,447 | 0.42% | 44,575,363 |
| 2015-09-21 | 2015-09-17 | 15.273 | 2,884,709 | -7,812 | 0.42% | 44,059,226 |
| 2015-09-18 | 2015-09-16 | 14.836 | 2,892,521 | +144,322 | 0.42% | 42,912,277 |
| 2015-09-17 | 2015-09-15 | 14.325 | 2,748,199 | +4,111 | 0.40% | 39,367,576 |
| 2015-09-16 | 2015-09-14 | 14.982 | 2,744,088 | -4,934 | 0.40% | 41,110,613 |
| 2015-09-15 | 2015-09-11 | 14.617 | 2,749,022 | +64,554 | 0.40% | 40,181,662 |
| 2015-09-14 | 2015-09-10 | 14.568 | 2,684,468 | -3,289 | 0.39% | 39,107,519 |
| 2015-09-11 | 2015-09-09 | 14.592 | 2,687,757 | -62,087 | 0.39% | 39,220,801 |
| 2015-09-10 | 2015-09-08 | 13.960 | 2,749,844 | +6,168 | 0.40% | 38,387,971 |
| 2015-09-08 | 2015-09-04 | 13.571 | 2,743,676 | -2,056 | 0.40% | 37,234,217 |
| 2015-09-07 | 2015-09-02 | 13.595 | 2,745,732 | -23,848 | 0.40% | 37,328,897 |
| 2015-09-04 | 2015-09-01 | 13.571 | 2,769,580 | -12,336 | 0.40% | 37,585,759 |
| 2015-09-02 | 2015-08-31 | 13.668 | 2,781,916 | -331,405 | 0.41% | 38,023,802 |
| 2015-09-01 | 2015-08-28 | 13.790 | 3,113,321 | -326,883 | 0.45% | 42,932,104 |
| 2015-08-31 | 2015-08-27 | 13.960 | 3,440,204 | -411 | 0.50% | 48,025,434 |
| 2015-08-28 | 2015-08-26 | 13.182 | 3,440,615 | +4,112 | 0.50% | 45,353,475 |
| 2015-08-27 | 2015-08-25 | 13.303 | 3,436,503 | -13,980 | 0.50% | 45,717,162 |
| 2015-08-26 | 2015-08-24 | 13.522 | 3,450,483 | +30,838 | 0.50% | 46,658,405 |
| 2015-08-25 | 2015-08-21 | 14.349 | 3,419,645 | +5,756 | 0.50% | 49,069,117 |
| 2015-08-24 | 2015-08-20 | 15.030 | 3,413,889 | -10,690 | 0.50% | 51,311,307 |
| 2015-08-21 | 2015-08-19 | 15.225 | 3,424,579 | +2,467 | 0.50% | 52,138,284 |
| 2015-08-20 | 2015-08-18 | 15.468 | 3,422,112 | -1,645 | 0.50% | 52,933,004 |
| 2015-08-19 | 2015-08-17 | 15.444 | 3,423,757 | -15,625 | 0.50% | 52,875,181 |
| 2015-08-18 | 2015-08-14 | 15.225 | 3,439,382 | -13,157 | 0.50% | 52,363,655 |
| 2015-08-17 | 2015-08-13 | 14.982 | 3,452,539 | -9,046 | 0.50% | 51,724,287 |
| 2015-08-14 | 2015-08-12 | 15.127 | 3,461,585 | +9,868 | 0.50% | 52,364,938 |
| 2015-08-13 | 2015-08-11 | 15.808 | 3,451,717 | -34,538 | 0.50% | 54,566,204 |
| 2015-08-12 | 2015-08-10 | 15.541 | 3,486,255 | -1,645 | 0.51% | 54,179,528 |
| 2015-08-11 | 2015-08-07 | 15.419 | 3,487,900 | -7,401 | 0.51% | 53,780,953 |
| 2015-08-10 | 2015-08-06 | 15.030 | 3,495,301 | -822 | 0.51% | 52,534,943 |
| 2015-08-07 | 2015-08-05 | 15.371 | 3,496,123 | -1,234 | 0.51% | 53,737,690 |
| 2015-08-04 | 2015-07-31 | 15.444 | 3,497,357 | -19,736 | 0.51% | 54,011,831 |
| 2015-08-03 | 2015-07-30 | 15.444 | 3,517,093 | -9,868 | 0.51% | 54,316,626 |
| 2015-07-31 | 2015-07-29 | 15.079 | 3,526,961 | -16,447 | 0.51% | 53,182,354 |
| 2015-07-30 | 2015-07-28 | 14.592 | 3,543,408 | +6,578 | 0.52% | 51,706,795 |
| 2015-07-29 | 2015-07-27 | 14.568 | 3,536,830 | -68,254 | 0.52% | 51,524,788 |
| 2015-07-28 | 2015-07-24 | 15.322 | 3,605,084 | +58,386 | 0.53% | 55,237,135 |
| 2015-07-27 | 2015-07-23 | 15.662 | 3,546,698 | +14,391 | 0.52% | 55,550,156 |
| 2015-07-24 | 2015-07-22 | 15.419 | 3,532,307 | +5,346 | 0.52% | 54,465,677 |
| 2015-07-23 | 2015-07-21 | 15.492 | 3,526,961 | +41,939 | 0.51% | 54,640,580 |
| 2015-07-22 | 2015-07-20 | 15.784 | 3,485,022 | +11,924 | 0.51% | 55,007,946 |
| 2015-07-21 | 2015-07-17 | 15.760 | 3,473,098 | +4,523 | 0.51% | 54,735,268 |
| 2015-07-20 | 2015-07-16 | 15.784 | 3,468,575 | +49,752 | 0.51% | 54,748,345 |
| 2015-07-17 | 2015-07-15 | 16.003 | 3,418,823 | +2,056 | 0.50% | 54,711,386 |
| 2015-07-16 | 2015-07-14 | 15.881 | 3,416,767 | +26,315 | 0.50% | 54,262,994 |
| 2015-07-15 | 2015-07-13 | 16.368 | 3,390,452 | -63,321 | 0.49% | 55,494,235 |
| 2015-07-14 | 2015-07-10 | 15.760 | 3,453,773 | +22,615 | 0.50% | 54,430,711 |
| 2015-07-13 | 2015-07-09 | 15.517 | 3,431,158 | -10,279 | 0.50% | 53,239,823 |
| 2015-07-10 | 2015-07-08 | 13.376 | 3,441,437 | -137,743 | 0.50% | 46,033,895 |
| 2015-07-09 | 2015-07-07 | 13.960 | 3,579,180 | -113,484 | 0.52% | 49,965,546 |
| 2015-07-08 | 2015-07-06 | 15.152 | 3,692,664 | +65,376 | 0.54% | 55,950,381 |
| 2015-07-07 | 2015-07-03 | 16.611 | 3,627,288 | +60,032 | 0.53% | 60,252,899 |
| 2015-07-06 | 2015-07-02 | 17.024 | 3,567,256 | +129,519 | 0.52% | 60,730,593 |
| 2015-07-03 | 2015-06-30 | 17.949 | 3,437,737 | +14,802 | 0.50% | 61,702,707 |
| 2015-07-02 | 2015-06-29 | 17.584 | 3,422,935 | +72,778 | 0.50% | 60,188,311 |
| 2015-06-30 | 2015-06-26 | 18.240 | 3,350,157 | +56,742 | 0.49% | 61,108,501 |
| 2015-06-29 | 2015-06-25 | 18.508 | 3,293,415 | +2,056 | 0.48% | 60,954,577 |
| 2015-06-26 | 2015-06-24 | 19.238 | 3,291,359 | -162,825 | 0.48% | 63,317,965 |
| 2015-06-25 | 2015-06-23 | 19.019 | 3,454,184 | -66,610 | 0.50% | 65,694,261 |
| 2015-06-24 | 2015-06-22 | 18.459 | 3,520,794 | -9,457 | 0.51% | 64,991,655 |
| 2015-06-23 | 2015-06-19 | 18.022 | 3,530,251 | +32,483 | 0.51% | 63,620,782 |
| 2015-06-22 | 2015-06-18 | 18.216 | 3,497,768 | +13,157 | 0.51% | 63,715,930 |
| 2015-06-19 | 2015-06-17 | 18.046 | 3,484,611 | +149,256 | 0.51% | 62,883,024 |
| 2015-06-18 | 2015-06-16 | 17.924 | 3,335,355 | +87,991 | 0.49% | 59,783,971 |
| 2015-06-17 | 2015-06-15 | 18.435 | 3,247,364 | -28,782 | 0.47% | 59,865,331 |
| 2015-06-16 | 2015-06-12 | 18.435 | 3,276,146 | -4,934 | 0.48% | 60,395,928 |
| 2015-06-15 | 2015-06-11 | 18.459 | 3,281,080 | +2,467 | 0.48% | 60,566,685 |
| 2015-06-12 | 2015-06-10 | 18.411 | 3,278,613 | -108,961 | 0.48% | 60,361,670 |
| 2015-06-11 | 2015-06-09 | 18.143 | 3,387,574 | +133,632 | 0.49% | 61,461,453 |
| 2015-06-10 | 2015-06-08 | 18.362 | 3,253,942 | +37,416 | 0.47% | 59,749,182 |
| 2015-06-09 | 2015-06-05 | 18.715 | 3,216,526 | +11,924 | 0.47% | 60,197,092 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,204,602 | +83,396 | 0.47% | 60,130,321 |
| 2015-06-05 | 2015-06-03 | 18.788 | 3,121,206 | +96,720 | 0.46% | 58,641,658 |
| 2015-06-04 | 2015-06-02 | 19.471 | 3,024,486 | +11,476 | 0.44% | 58,890,813 |
| 2015-06-03 | 2015-06-01 | 19.520 | 3,013,010 | -2,869 | 0.44% | 58,814,396 |
| 2015-06-02 | 2015-05-29 | 19.423 | 3,015,879 | -65,163 | 0.44% | 58,576,047 |
| 2015-06-01 | 2015-05-28 | 18.837 | 3,081,042 | -105,328 | 0.45% | 58,037,407 |
| 2015-05-29 | 2015-05-27 | 19.130 | 3,186,370 | -97,950 | 0.47% | 60,954,441 |
| 2015-05-28 | 2015-05-26 | 19.081 | 3,284,320 | -98,360 | 0.48% | 62,667,923 |
| 2015-05-27 | 2015-05-22 | 18.203 | 3,382,680 | +2,050 | 0.49% | 61,573,356 |
| 2015-05-26 | 2015-05-21 | 17.910 | 3,380,630 | +96,310 | 0.49% | 60,546,185 |
| 2015-05-22 | 2015-05-20 | 18.373 | 3,284,320 | +2,869 | 0.48% | 60,343,921 |
| 2015-05-21 | 2015-05-19 | 18.764 | 3,281,451 | -414,751 | 0.48% | 61,572,296 |
| 2015-05-20 | 2015-05-18 | 18.520 | 3,696,202 | +13,935 | 0.54% | 68,452,696 |
| 2015-05-19 | 2015-05-15 | 18.691 | 3,682,267 | -410 | 0.54% | 68,823,559 |
| 2015-05-18 | 2015-05-14 | 18.129 | 3,682,677 | +116,802 | 0.54% | 66,764,488 |
| 2015-05-15 | 2015-05-13 | 17.715 | 3,565,875 | +184,015 | 0.52% | 63,167,810 |
| 2015-05-14 | 2015-05-12 | 18.276 | 3,381,860 | +11,885 | 0.49% | 61,805,984 |
| 2015-05-13 | 2015-05-11 | 18.520 | 3,369,975 | +63,115 | 0.49% | 62,411,057 |
| 2015-05-12 | 2015-05-08 | 18.105 | 3,306,860 | +47,540 | 0.48% | 59,870,488 |
| 2015-05-11 | 2015-05-07 | 18.203 | 3,259,320 | +35,656 | 0.48% | 59,327,891 |
| 2015-05-08 | 2015-05-06 | 18.813 | 3,223,664 | +262,703 | 0.47% | 60,645,311 |
| 2015-05-07 | 2015-05-05 | 20.033 | 2,960,961 | +18,852 | 0.43% | 59,315,600 |
| 2015-05-06 | 2015-05-04 | 20.130 | 2,942,109 | -94,672 | 0.43% | 59,225,098 |
| 2015-05-05 | 2015-04-30 | 19.545 | 3,036,781 | -35,655 | 0.44% | 59,352,508 |
| 2015-05-04 | 2015-04-29 | 19.471 | 3,072,436 | -125,819 | 0.45% | 59,824,464 |
| 2015-04-30 | 2015-04-28 | 19.325 | 3,198,255 | -36,475 | 0.47% | 61,806,102 |
| 2015-04-29 | 2015-04-27 | 19.496 | 3,234,730 | -311,883 | 0.47% | 63,063,475 |
| 2015-04-28 | 2015-04-24 | 18.593 | 3,546,613 | -4,098 | 0.52% | 65,941,961 |
| 2015-04-27 | 2015-04-23 | 18.544 | 3,550,711 | -1,557,365 | 0.52% | 65,844,878 |
| 2015-04-24 | 2015-04-22 | 18.764 | 5,108,076 | -722,126 | 0.75% | 95,846,613 |
| 2015-04-23 | 2015-04-21 | 18.471 | 5,830,202 | -120,491 | 0.85% | 107,689,302 |
| 2015-04-22 | 2015-04-20 | 17.715 | 5,950,693 | +32,377 | 0.87% | 105,413,746 |
| 2015-04-21 | 2015-04-17 | 18.325 | 5,918,316 | -29,508 | 0.87% | 108,450,403 |
| 2015-04-20 | 2015-04-16 | 18.203 | 5,947,824 | +195,900 | 0.87% | 108,265,483 |
| 2015-04-17 | 2015-04-15 | 18.129 | 5,751,924 | +11,065 | 0.84% | 104,278,562 |
| 2015-04-16 | 2015-04-14 | 18.447 | 5,740,859 | +263,933 | 0.84% | 105,898,975 |
| 2015-04-15 | 2015-04-13 | 19.032 | 5,476,926 | -245,490 | 0.80% | 104,237,637 |
| 2015-04-14 | 2015-04-10 | 18.642 | 5,722,416 | -380,325 | 0.84% | 106,675,790 |
| 2015-04-13 | 2015-04-09 | 18.642 | 6,102,741 | -148,360 | 0.89% | 113,765,709 |
| 2015-04-10 | 2015-04-08 | 18.203 | 6,251,101 | -52,868 | 0.91% | 113,785,894 |
| 2015-04-09 | 2015-04-02 | 17.666 | 6,303,969 | -164,753 | 0.92% | 111,364,230 |
| 2015-04-08 | 2015-04-01 | 17.056 | 6,468,722 | +788,519 | 0.95% | 110,328,762 |
| 2015-04-02 | 2015-03-31 | 16.739 | 5,680,203 | -79,508 | 0.83% | 95,078,223 |
| 2015-04-01 | 2015-03-30 | 16.812 | 5,759,711 | -193,851 | 0.84% | 96,830,683 |
| 2015-03-31 | 2015-03-27 | 16.470 | 5,953,562 | -114,753 | 0.87% | 98,055,901 |
| 2015-03-30 | 2015-03-26 | 16.129 | 6,068,315 | +14,754 | 0.89% | 97,872,945 |
| 2015-03-27 | 2015-03-25 | 16.031 | 6,053,561 | +177,458 | 0.89% | 97,044,153 |
| 2015-03-26 | 2015-03-24 | 15.860 | 5,876,103 | +105,327 | 0.86% | 93,195,692 |
| 2015-03-25 | 2015-03-23 | 16.104 | 5,770,776 | +139,753 | 0.84% | 92,933,273 |
| 2015-03-24 | 2015-03-20 | 16.909 | 5,631,023 | -24,181 | 0.82% | 95,216,808 |
| 2015-03-23 | 2015-03-19 | 15.885 | 5,655,204 | -6,147 | 0.83% | 89,830,196 |
| 2015-03-20 | 2015-03-18 | 15.885 | 5,661,351 | -304,506 | 0.83% | 89,927,838 |
| 2015-03-19 | 2015-03-17 | 15.885 | 5,965,857 | -1,639 | 0.87% | 94,764,769 |
| 2015-03-18 | 2015-03-16 | 15.665 | 5,967,496 | +6,557 | 0.87% | 93,480,332 |
| 2015-03-17 | 2015-03-13 | 15.445 | 5,960,939 | -78,278 | 0.87% | 92,068,585 |
| 2015-03-16 | 2015-03-12 | 15.811 | 6,039,217 | -28,278 | 0.88% | 95,487,984 |
| 2015-03-13 | 2015-03-11 | 16.031 | 6,067,495 | -31,558 | 0.89% | 97,267,528 |
| 2015-03-12 | 2015-03-10 | 16.251 | 6,099,053 | -28,278 | 0.89% | 99,112,794 |
| 2015-03-11 | 2015-03-09 | 15.982 | 6,127,331 | +2,869 | 0.90% | 97,927,738 |
| 2015-03-10 | 2015-03-06 | 16.104 | 6,124,462 | -18,033 | 0.90% | 98,629,075 |
| 2015-03-09 | 2015-03-05 | 16.104 | 6,142,495 | +29,098 | 0.90% | 98,919,481 |
| 2015-03-06 | 2015-03-04 | 16.104 | 6,113,397 | -11,885 | 0.89% | 98,450,883 |
| 2015-03-05 | 2015-03-03 | 16.202 | 6,125,282 | -64,754 | 0.90% | 99,240,113 |
| 2015-03-04 | 2015-03-02 | 16.031 | 6,190,036 | -7,377 | 0.91% | 99,231,973 |
| 2015-03-03 | 2015-02-27 | 16.007 | 6,197,413 | -4,918 | 0.91% | 99,199,015 |
| 2015-03-02 | 2015-02-26 | 15.933 | 6,202,331 | +6,148 | 0.91% | 98,823,721 |
| 2015-02-27 | 2015-02-25 | 15.763 | 6,196,183 | +35,246 | 0.91% | 97,667,447 |
| 2015-02-26 | 2015-02-24 | 15.885 | 6,160,937 | +8,196 | 0.90% | 97,863,521 |
| 2015-02-25 | 2015-02-23 | 15.909 | 6,152,741 | +2,869 | 0.90% | 97,883,460 |
| 2015-02-24 | 2015-02-18 | 15.714 | 6,149,872 | +14,754 | 0.90% | 96,637,353 |
| 2015-02-23 | 2015-02-16 | 15.811 | 6,135,118 | +30,738 | 0.90% | 97,004,305 |
| 2015-02-17 | 2015-02-13 | 15.592 | 6,104,380 | +35,245 | 0.89% | 95,177,765 |
| 2015-02-16 | 2015-02-12 | 15.397 | 6,069,135 | +15,984 | 0.89% | 93,443,531 |
| 2015-02-13 | 2015-02-11 | 15.470 | 6,053,151 | +4,098 | 0.89% | 93,640,527 |
| 2015-02-12 | 2015-02-10 | 15.567 | 6,049,053 | -15,983 | 0.89% | 94,167,524 |
| 2015-02-11 | 2015-02-09 | 15.275 | 6,065,036 | +20,081 | 0.89% | 92,640,480 |
| 2015-02-10 | 2015-02-06 | 15.445 | 6,044,955 | +22,541 | 0.88% | 93,366,239 |
| 2015-02-09 | 2015-02-05 | 15.397 | 6,022,414 | +112,704 | 0.88% | 92,724,190 |
| 2015-02-06 | 2015-02-04 | 15.860 | 5,909,710 | +28,279 | 0.86% | 93,728,703 |
| 2015-02-05 | 2015-02-03 | 15.860 | 5,881,431 | +51,229 | 0.86% | 93,280,195 |
| 2015-02-04 | 2015-02-02 | 15.738 | 5,830,202 | +6,147 | 0.85% | 91,756,407 |
| 2015-02-03 | 2015-01-30 | 16.104 | 5,824,055 | +50,410 | 0.85% | 93,791,285 |
| 2015-02-02 | 2015-01-29 | 16.251 | 5,773,645 | +84,425 | 0.84% | 93,824,744 |
| 2015-01-30 | 2015-01-28 | 16.543 | 5,689,220 | +64,754 | 0.83% | 94,118,610 |
| 2015-01-29 | 2015-01-27 | 16.665 | 5,624,466 | +74,180 | 0.82% | 93,733,553 |
| 2015-01-28 | 2015-01-26 | 16.934 | 5,550,286 | +31,967 | 0.81% | 93,987,028 |
| 2015-01-27 | 2015-01-23 | 17.178 | 5,518,319 | +17,213 | 0.81% | 94,792,187 |
| 2015-01-26 | 2015-01-22 | 17.422 | 5,501,106 | +7,377 | 0.80% | 95,838,787 |
| 2015-01-23 | 2015-01-21 | 17.495 | 5,493,729 | +80,737 | 0.80% | 96,112,411 |
| 2015-01-22 | 2015-01-20 | 17.080 | 5,412,992 | +12,295 | 0.79% | 92,454,596 |
| 2015-01-21 | 2015-01-19 | 16.739 | 5,400,697 | -1,640 | 0.79% | 90,399,704 |
| 2015-01-20 | 2015-01-16 | 16.983 | 5,402,337 | +216,802 | 0.79% | 91,745,336 |
| 2015-01-19 | 2015-01-15 | 17.666 | 5,185,535 | -10,246 | 0.76% | 91,606,274 |
| 2015-01-16 | 2015-01-14 | 17.788 | 5,195,781 | +47,131 | 0.76% | 92,421,167 |
| 2015-01-15 | 2015-01-13 | 17.715 | 5,148,650 | +435,653 | 0.75% | 91,205,929 |
| 2015-01-14 | 2015-01-12 | 18.617 | 4,712,997 | +8,606 | 0.69% | 87,743,466 |
| 2015-01-13 | 2015-01-09 | 19.008 | 4,704,391 | -467,210 | 0.69% | 89,419,853 |
| 2015-01-12 | 2015-01-08 | 18.520 | 5,171,601 | -136,474 | 0.76% | 95,776,700 |
| 2015-01-09 | 2015-01-07 | 17.153 | 5,308,075 | +177,458 | 0.78% | 91,051,155 |
| 2015-01-08 | 2015-01-06 | 17.568 | 5,130,617 | -24,180 | 0.75% | 90,135,355 |
| 2015-01-06 | 2015-01-02 | 18.325 | 5,154,797 | -81,147 | 0.75% | 94,459,270 |
| 2015-01-05 | 2014-12-31 | 17.446 | 5,235,944 | -12,705 | 0.77% | 91,346,964 |
| 2015-01-02 | 2014-12-29 | 16.763 | 5,248,649 | -159,425 | 0.77% | 87,982,713 |
| 2014-12-30 | 2014-12-24 | 15.836 | 5,408,074 | +25,409 | 0.79% | 85,640,739 |
| 2014-12-29 | 2014-12-22 | 15.665 | 5,382,665 | +22,131 | 0.79% | 84,319,003 |
| 2014-12-23 | 2014-12-19 | 15.348 | 5,360,534 | -247,949 | 0.78% | 82,271,948 |
| 2014-12-22 | 2014-12-18 | 15.519 | 5,608,483 | +97,951 | 0.82% | 87,035,335 |
| 2014-12-19 | 2014-12-17 | 15.616 | 5,510,532 | +1,229 | 0.81% | 86,053,113 |
| 2014-12-18 | 2014-12-16 | 15.909 | 5,509,303 | +82,376 | 0.81% | 87,647,057 |
| 2014-12-17 | 2014-12-15 | 16.153 | 5,426,927 | +56,557 | 0.79% | 87,660,724 |
| 2014-12-16 | 2014-12-12 | 16.714 | 5,370,370 | +46,721 | 0.79% | 89,761,037 |
| 2014-12-15 | 2014-12-11 | 16.226 | 5,323,649 | +17,623 | 0.78% | 86,382,176 |
| 2014-12-12 | 2014-12-10 | 16.739 | 5,306,026 | +45,901 | 0.78% | 88,815,051 |
| 2014-12-11 | 2014-12-09 | 16.446 | 5,260,125 | -433,603 | 0.77% | 86,506,560 |
| 2014-12-10 | 2014-12-08 | 17.105 | 5,693,728 | +149,999 | 0.83% | 97,388,531 |
| 2014-12-09 | 2014-12-05 | 18.178 | 5,543,729 | -29,098 | 0.81% | 100,774,661 |
| 2014-12-08 | 2014-12-04 | 18.129 | 5,572,827 | -15,164 | 0.82% | 101,031,653 |
| 2014-12-05 | 2014-12-03 | 18.251 | 5,587,991 | -88,934 | 0.82% | 101,988,306 |
| 2014-12-04 | 2014-12-02 | 17.690 | 5,676,925 | +58,197 | 0.83% | 100,425,556 |
| 2014-12-03 | 2014-12-01 | 17.324 | 5,618,728 | -159,016 | 0.82% | 97,339,574 |
| 2014-12-02 | 2014-11-28 | 18.544 | 5,777,744 | -356,964 | 0.85% | 107,143,288 |
| 2014-12-01 | 2014-11-27 | 18.495 | 6,134,708 | -283,605 | 0.90% | 113,463,502 |
| 2014-11-28 | 2014-11-26 | 18.910 | 6,418,313 | -113,523 | 0.94% | 121,371,209 |
| 2014-11-27 | 2014-11-25 | 18.666 | 6,531,836 | +13,524 | 0.96% | 121,924,165 |
| 2014-11-26 | 2014-11-24 | 18.788 | 6,518,312 | +109,016 | 0.95% | 122,466,964 |
| 2014-11-25 | 2014-11-21 | 19.203 | 6,409,296 | -30,328 | 0.94% | 123,077,352 |
| 2014-11-24 | 2014-11-20 | 19.154 | 6,439,624 | +2,049 | 0.94% | 123,345,483 |
| 2014-11-21 | 2014-11-19 | 19.642 | 6,437,575 | +410 | 0.94% | 126,447,796 |
| 2014-11-20 | 2014-11-18 | 18.081 | 6,437,165 | +52,869 | 0.94% | 116,387,391 |
| 2014-11-19 | 2014-11-17 | 18.691 | 6,384,296 | -16,394 | 0.93% | 119,325,940 |
| 2014-11-18 | 2014-11-14 | 19.032 | 6,400,690 | -6,147 | 0.94% | 121,818,845 |
| 2014-11-17 | 2014-11-13 | 19.520 | 6,406,837 | -125,409 | 0.94% | 125,062,396 |
| 2014-11-14 | 2014-11-12 | 18.544 | 6,532,246 | -53,278 | 0.96% | 121,134,878 |
| 2014-11-13 | 2014-11-11 | 17.617 | 6,585,524 | +28,688 | 0.96% | 116,016,729 |
| 2014-11-12 | 2014-11-10 | 17.983 | 6,556,836 | -254,916 | 0.96% | 117,911,154 |
| 2014-11-11 | 2014-11-07 | 17.593 | 6,811,752 | -11,885 | 1.00% | 119,835,964 |
| 2014-11-10 | 2014-11-06 | 17.959 | 6,823,637 | +31,967 | 1.00% | 122,542,521 |
| 2014-11-07 | 2014-11-05 | 17.812 | 6,791,670 | +34,835 | 0.99% | 120,974,133 |
| 2014-11-06 | 2014-11-04 | 17.690 | 6,756,835 | +29,918 | 0.99% | 119,529,307 |
| 2014-11-05 | 2014-11-03 | 17.885 | 6,726,917 | -100,819 | 0.98% | 120,313,158 |
| 2014-11-04 | 2014-10-31 | 18.569 | 6,827,736 | -24,590 | 1.00% | 126,781,084 |
| 2014-11-03 | 2014-10-30 | 18.056 | 6,852,326 | -37,704 | 1.00% | 123,726,526 |
| 2014-10-31 | 2014-10-29 | 16.202 | 6,890,030 | -18,443 | 1.01% | 111,630,347 |
| 2014-10-30 | 2014-10-28 | 16.031 | 6,908,473 | +769,667 | 1.01% | 110,749,179 |
| 2014-10-29 | 2014-10-27 | 15.592 | 6,138,806 | +34,426 | 0.90% | 95,714,525 |
| 2014-10-28 | 2014-10-24 | 15.421 | 6,104,380 | +6,967 | 0.89% | 94,135,129 |
| 2014-10-27 | 2014-10-23 | 15.421 | 6,097,413 | +92,622 | 0.89% | 94,027,691 |
| 2014-10-24 | 2014-10-22 | 15.763 | 6,004,791 | -4,508 | 0.88% | 94,650,627 |
| 2014-10-23 | 2014-10-21 | 15.763 | 6,009,299 | -2,049 | 0.88% | 94,721,685 |
| 2014-10-22 | 2014-10-20 | 15.763 | 6,011,348 | -410 | 0.88% | 94,753,982 |
| 2014-10-21 | 2014-10-17 | 15.811 | 6,011,758 | +2,459 | 0.88% | 95,053,821 |
| 2014-10-20 | 2014-10-16 | 15.763 | 6,009,299 | -13,935 | 0.88% | 94,721,685 |
| 2014-10-17 | 2014-10-15 | 16.153 | 6,023,234 | -29,508 | 0.88% | 97,292,824 |
| 2014-10-16 | 2014-10-14 | 15.567 | 6,052,742 | -7,377 | 0.89% | 94,224,952 |
| 2014-10-15 | 2014-10-13 | 15.372 | 6,060,119 | -16,393 | 0.89% | 93,156,848 |
| 2014-10-14 | 2014-10-10 | 15.689 | 6,076,512 | -9,836 | 0.89% | 95,336,327 |
| 2014-10-13 | 2014-10-09 | 16.153 | 6,086,348 | -8,196 | 0.89% | 98,312,299 |
| 2014-10-10 | 2014-10-08 | 16.031 | 6,094,544 | -21,722 | 0.89% | 97,701,148 |
| 2014-10-09 | 2014-10-07 | 16.104 | 6,116,266 | -92,212 | 0.89% | 98,497,086 |
| 2014-10-08 | 2014-10-06 | 15.104 | 6,208,478 | +28,278 | 0.91% | 93,771,071 |
| 2014-10-07 | 2014-10-03 | 15.299 | 6,180,200 | -61,475 | 0.90% | 94,550,353 |
| 2014-10-06 | 2014-09-30 | 15.031 | 6,241,675 | -6,147 | 0.91% | 93,815,575 |
| 2014-10-03 | 2014-09-29 | 14.909 | 6,247,822 | -47,541 | 0.91% | 93,145,728 |
| 2014-09-30 | 2014-09-26 | 15.250 | 6,295,363 | +38,115 | 0.92% | 96,005,005 |
| 2014-09-29 | 2014-09-25 | 15.787 | 6,257,248 | -21,721 | 0.92% | 98,782,663 |
| 2014-09-26 | 2014-09-24 | 15.933 | 6,278,969 | -5,328 | 0.92% | 100,044,819 |
| 2014-09-25 | 2014-09-23 | 16.031 | 6,284,297 | +555,324 | 0.92% | 100,743,064 |
| 2014-09-24 | 2014-09-22 | 15.958 | 5,728,973 | +45,081 | 0.84% | 91,421,345 |
| 2014-09-23 | 2014-09-19 | 16.080 | 5,683,892 | +103,688 | 0.83% | 91,395,395 |
| 2014-09-22 | 2014-09-18 | 15.372 | 5,580,204 | -66,393 | 0.82% | 85,779,539 |
| 2014-09-19 | 2014-09-17 | 15.494 | 5,646,597 | -18,442 | 0.83% | 87,489,030 |
| 2014-09-18 | 2014-09-16 | 14.884 | 5,665,039 | -28,689 | 0.83% | 84,319,073 |
| 2014-09-17 | 2014-09-15 | 15.104 | 5,693,728 | -46,721 | 0.83% | 85,996,435 |
| 2014-09-16 | 2014-09-12 | 15.714 | 5,740,449 | -94,671 | 0.84% | 90,203,796 |
| 2014-09-15 | 2014-09-11 | 15.836 | 5,835,120 | +238,113 | 0.85% | 92,403,319 |
| 2014-09-12 | 2014-09-10 | 15.836 | 5,597,007 | +410 | 0.82% | 88,632,628 |
| 2014-09-11 | 2014-09-08 | 15.885 | 5,596,597 | -90,164 | 0.82% | 88,899,252 |
| 2014-09-10 | 2014-09-05 | 15.616 | 5,686,761 | -151,228 | 0.83% | 88,805,126 |
| 2014-09-08 | 2014-09-04 | 15.299 | 5,837,989 | -3,689 | 0.85% | 89,314,896 |
| 2014-09-05 | 2014-09-03 | 15.128 | 5,841,678 | -75,409 | 0.85% | 88,373,567 |
| 2014-09-04 | 2014-09-02 | 15.397 | 5,917,087 | -210,244 | 0.87% | 91,102,521 |
| 2014-09-03 | 2014-09-01 | 15.226 | 6,127,331 | -254,916 | 0.90% | 93,292,990 |
| 2014-09-02 | 2014-08-29 | 14.884 | 6,382,247 | -20,492 | 0.93% | 94,994,076 |
| 2014-09-01 | 2014-08-28 | 14.079 | 6,402,739 | -203,687 | 0.94% | 90,143,558 |
| 2014-08-29 | 2014-08-27 | 13.469 | 6,606,426 | +315,572 | 0.97% | 88,981,298 |
| 2014-08-28 | 2014-08-26 | 13.567 | 6,290,854 | +18,032 | 0.92% | 85,344,882 |
| 2014-08-27 | 2014-08-25 | 13.176 | 6,272,822 | +62,295 | 0.92% | 82,651,322 |
| 2014-08-26 | 2014-08-22 | 13.347 | 6,210,527 | +44,672 | 0.91% | 82,891,283 |
| 2014-08-25 | 2014-08-21 | 13.078 | 6,165,855 | +54,098 | 0.90% | 80,640,123 |
| 2014-08-22 | 2014-08-20 | 13.371 | 6,111,757 | -18,853 | 0.89% | 81,722,138 |
| 2014-08-21 | 2014-08-19 | 13.542 | 6,130,610 | +211,064 | 0.90% | 83,021,343 |
| 2014-08-20 | 2014-08-18 | 13.127 | 5,919,546 | +74,180 | 0.87% | 77,707,647 |
| 2014-08-19 | 2014-08-15 | 13.298 | 5,845,366 | +122,540 | 0.86% | 77,732,260 |
| 2014-08-18 | 2014-08-14 | 13.567 | 5,722,826 | +61,885 | 0.84% | 77,638,729 |
| 2014-08-15 | 2014-08-13 | 13.615 | 5,660,941 | +63,524 | 0.83% | 77,075,422 |
| 2014-08-14 | 2014-08-12 | 13.493 | 5,597,417 | -301,227 | 0.82% | 75,527,633 |
| 2014-08-13 | 2014-08-11 | 13.664 | 5,898,644 | -223,359 | 0.86% | 80,599,676 |
| 2014-08-12 | 2014-08-08 | 13.591 | 6,122,003 | +16,393 | 0.90% | 83,203,542 |
| 2014-08-11 | 2014-08-07 | 13.859 | 6,105,610 | +16,803 | 0.89% | 84,619,504 |
| 2014-08-08 | 2014-08-06 | 14.006 | 6,088,807 | +66,393 | 0.89% | 85,278,035 |
| 2014-08-07 | 2014-08-05 | 13.762 | 6,022,414 | -163,933 | 0.88% | 82,878,674 |
| 2014-08-06 | 2014-08-04 | 14.055 | 6,186,347 | -138,524 | 0.91% | 86,946,047 |
| 2014-08-05 | 2014-08-01 | 14.006 | 6,324,871 | -116,392 | 0.93% | 88,584,277 |
| 2014-08-04 | 2014-07-31 | 14.103 | 6,441,263 | -231,556 | 0.94% | 90,843,101 |
| 2014-08-01 | 2014-07-30 | 14.152 | 6,672,819 | +20,492 | 0.98% | 94,434,442 |
| 2014-07-31 | 2014-07-29 | 14.177 | 6,652,327 | +26,229 | 0.97% | 94,306,755 |
| 2014-07-30 | 2014-07-28 | 14.103 | 6,626,098 | -13,524 | 0.97% | 93,449,886 |
| 2014-07-29 | 2014-07-25 | 14.323 | 6,639,622 | +16,803 | 0.97% | 95,098,691 |
| 2014-07-28 | 2014-07-24 | 14.396 | 6,622,819 | -16,803 | 0.97% | 95,342,817 |
| 2014-07-25 | 2014-07-23 | 14.323 | 6,639,622 | +36,065 | 0.97% | 95,098,691 |
| 2014-07-24 | 2014-07-22 | 14.421 | 6,603,557 | -29,508 | 0.97% | 95,226,647 |
| 2014-07-23 | 2014-07-21 | 14.299 | 6,633,065 | +27,459 | 0.97% | 94,842,928 |
| 2014-07-22 | 2014-07-18 | 14.177 | 6,605,606 | +37,295 | 0.97% | 93,644,415 |
| 2014-07-21 | 2014-07-17 | 14.396 | 6,568,311 | +29,917 | 0.96% | 94,558,114 |
| 2014-07-18 | 2014-07-16 | 14.591 | 6,538,394 | +35,656 | 0.96% | 95,403,730 |
| 2014-07-17 | 2014-07-15 | 14.957 | 6,502,738 | -13,115 | 0.95% | 97,263,482 |
| 2014-07-16 | 2014-07-14 | 14.957 | 6,515,853 | -20,082 | 0.95% | 97,459,647 |
| 2014-07-15 | 2014-07-11 | 14.957 | 6,535,935 | +21,312 | 0.96% | 97,760,020 |
| 2014-07-14 | 2014-07-10 | 14.957 | 6,514,623 | +4,508 | 0.95% | 97,441,250 |
| 2014-07-11 | 2014-07-09 | 15.006 | 6,510,115 | -25,820 | 0.95% | 97,691,518 |
| 2014-07-10 | 2014-07-08 | 15.323 | 6,535,935 | -59,016 | 0.96% | 100,152,190 |
| 2014-07-09 | 2014-07-07 | 15.372 | 6,594,951 | -46,311 | 0.97% | 101,378,347 |
| 2014-07-08 | 2014-07-04 | 14.909 | 6,641,262 | +25,820 | 0.97% | 99,011,333 |
| 2014-07-07 | 2014-07-03 | 14.713 | 6,615,442 | -29,098 | 0.97% | 97,335,051 |
| 2014-07-04 | 2014-07-02 | 14.274 | 6,644,540 | +9,836 | 0.97% | 94,844,875 |
| 2014-07-03 | 2014-06-30 | 14.250 | 6,634,704 | -25,410 | 0.97% | 94,542,587 |
| 2014-07-02 | 2014-06-27 | 14.591 | 6,660,114 | +56,147 | 0.97% | 97,179,784 |
| 2014-06-30 | 2014-06-26 | 13.737 | 6,603,967 | -21,311 | 0.97% | 90,720,696 |
| 2014-06-27 | 2014-06-25 | 13.078 | 6,625,278 | -10,656 | 0.97% | 86,648,685 |
| 2014-06-26 | 2014-06-24 | 12.737 | 6,635,934 | +13,115 | 0.97% | 84,521,198 |
| 2014-06-25 | 2014-06-23 | 12.810 | 6,622,819 | -8,607 | 0.97% | 84,838,947 |
| 2014-06-24 | 2014-06-20 | 12.834 | 6,631,426 | -27,868 | 0.97% | 85,111,012 |
| 2014-06-23 | 2014-06-19 | 12.883 | 6,659,294 | +3,688 | 0.97% | 85,793,660 |
| 2014-06-20 | 2014-06-18 | 12.932 | 6,655,606 | +20,082 | 0.97% | 86,070,942 |
| 2014-06-19 | 2014-06-17 | 13.054 | 6,635,524 | +4,918 | 0.97% | 86,620,780 |
| 2014-06-18 | 2014-06-16 | 12.981 | 6,630,606 | +24,590 | 0.97% | 86,071,216 |
| 2014-06-17 | 2014-06-13 | 13.249 | 6,606,016 | +6,557 | 0.97% | 87,525,083 |
| 2014-06-16 | 2014-06-12 | 12.956 | 6,599,459 | -14,754 | 0.97% | 85,505,872 |
| 2014-06-13 | 2014-06-11 | 13.078 | 6,614,213 | +410 | 0.97% | 86,503,972 |
| 2014-06-12 | 2014-06-10 | 13.127 | 6,613,803 | -6,967 | 0.97% | 86,821,366 |
| 2014-06-11 | 2014-06-09 | 13.234 | 6,620,770 | +8,606 | 0.97% | 87,618,942 |
| 2014-06-10 | 2014-06-06 | 13.185 | 6,612,164 | +34,987 | 0.97% | 87,180,356 |
| 2014-06-09 | 2014-06-05 | 13.504 | 6,577,177 | +407 | 0.97% | 88,818,402 |
| 2014-06-06 | 2014-06-04 | 13.479 | 6,576,770 | -26,473 | 0.97% | 88,651,428 |
| 2014-06-05 | 2014-06-03 | 13.455 | 6,603,243 | -12,219 | 0.97% | 88,846,142 |
| 2014-06-04 | 2014-05-30 | 13.381 | 6,615,462 | -4,073 | 0.97% | 88,523,264 |
| 2014-06-03 | 2014-05-29 | 12.866 | 6,619,535 | +31,769 | 0.97% | 85,164,678 |
| 2014-05-30 | 2014-05-28 | 12.915 | 6,587,766 | +94,897 | 0.97% | 85,079,445 |
| 2014-05-29 | 2014-05-27 | 13.160 | 6,492,869 | +7,739 | 0.96% | 85,448,052 |
| 2014-05-28 | 2014-05-26 | 13.479 | 6,485,130 | +16,291 | 0.95% | 87,416,169 |
| 2014-05-27 | 2014-05-23 | 13.406 | 6,468,839 | -1,222 | 0.95% | 86,720,091 |
| 2014-05-26 | 2014-05-22 | 13.381 | 6,470,061 | -5,702 | 0.95% | 86,577,615 |
| 2014-05-23 | 2014-05-21 | 13.185 | 6,475,763 | +60,686 | 0.95% | 85,381,930 |
| 2014-05-22 | 2014-05-20 | 13.479 | 6,415,077 | -34,212 | 0.94% | 86,471,891 |
| 2014-05-21 | 2014-05-19 | 13.381 | 6,449,289 | -10,997 | 0.95% | 86,299,659 |
| 2014-05-20 | 2014-05-16 | 13.308 | 6,460,286 | +3,258 | 0.95% | 85,970,959 |
| 2014-05-19 | 2014-05-15 | 13.504 | 6,457,028 | -73,311 | 0.95% | 87,195,907 |
| 2014-05-16 | 2014-05-14 | 13.553 | 6,530,339 | -28,103 | 0.96% | 88,506,577 |
| 2014-05-15 | 2014-05-13 | 13.381 | 6,558,442 | +13,848 | 0.97% | 87,760,264 |
| 2014-05-14 | 2014-05-12 | 13.087 | 6,544,594 | -11,404 | 0.96% | 85,646,704 |
| 2014-05-13 | 2014-05-09 | 12.522 | 6,555,998 | +21,586 | 0.97% | 82,093,680 |
| 2014-05-12 | 2014-05-08 | 13.136 | 6,534,412 | +70,053 | 0.96% | 85,834,332 |
| 2014-05-09 | 2014-05-07 | 13.921 | 6,464,359 | +4,888 | 0.95% | 89,993,111 |
| 2014-05-08 | 2014-05-05 | 14.388 | 6,459,471 | -6,517 | 0.95% | 92,938,425 |
| 2014-05-07 | 2014-05-02 | 14.609 | 6,465,988 | -32,583 | 0.95% | 94,461,013 |
| 2014-05-05 | 2014-04-30 | 14.118 | 6,498,571 | -3,665 | 0.96% | 91,745,855 |
| 2014-05-02 | 2014-04-29 | 14.437 | 6,502,236 | -199,163 | 0.96% | 93,873,021 |
| 2014-04-30 | 2014-04-28 | 14.192 | 6,701,399 | +107,931 | 0.99% | 95,102,964 |
| 2014-04-29 | 2014-04-25 | 14.977 | 6,593,468 | -26,474 | 0.97% | 98,751,676 |
| 2014-04-28 | 2014-04-24 | 15.100 | 6,619,942 | -4,480 | 0.97% | 99,960,873 |
| 2014-04-25 | 2014-04-23 | 15.345 | 6,624,422 | -20,772 | 0.98% | 101,655,000 |
| 2014-04-24 | 2014-04-22 | 15.321 | 6,645,194 | -72,089 | 0.98% | 101,810,599 |
| 2014-04-23 | 2014-04-17 | 14.879 | 6,717,283 | -19,550 | 0.99% | 99,946,366 |
| 2014-04-22 | 2014-04-16 | 14.805 | 6,736,833 | -16,699 | 0.99% | 99,741,026 |
| 2014-04-17 | 2014-04-15 | 14.732 | 6,753,532 | -46,430 | 0.99% | 99,490,806 |
| 2014-04-16 | 2014-04-14 | 14.830 | 6,799,962 | -9,368 | 1.00% | 100,842,630 |
| 2014-04-15 | 2014-04-11 | 14.879 | 6,809,330 | -50,096 | 1.00% | 101,315,932 |
| 2014-04-14 | 2014-04-10 | 14.781 | 6,859,426 | -13,033 | 1.01% | 101,387,638 |
| 2014-04-11 | 2014-04-09 | 14.928 | 6,872,459 | -2,444 | 1.01% | 102,592,704 |
| 2014-04-10 | 2014-04-08 | 14.879 | 6,874,903 | -10,589 | 1.01% | 102,291,592 |
| 2014-04-09 | 2014-04-07 | 14.805 | 6,885,492 | -43,172 | 1.01% | 101,941,971 |
| 2014-04-08 | 2014-04-04 | 14.904 | 6,928,664 | -24,438 | 1.02% | 103,261,619 |
| 2014-04-07 | 2014-04-03 | 14.830 | 6,953,102 | +381,220 | 1.02% | 103,113,678 |
| 2014-04-04 | 2014-04-02 | 14.707 | 6,571,882 | +2,036 | 0.97% | 96,653,440 |
| 2014-04-03 | 2014-04-01 | 14.953 | 6,569,846 | +358,412 | 0.97% | 98,236,577 |
| 2014-04-02 | 2014-03-31 | 13.848 | 6,211,434 | +37,470 | 0.91% | 86,014,509 |
| 2014-04-01 | 2014-03-28 | 14.609 | 6,173,964 | +48,060 | 0.91% | 90,194,862 |
| 2014-03-31 | 2014-03-27 | 14.609 | 6,125,904 | +144,586 | 0.90% | 89,492,758 |
| 2014-03-28 | 2014-03-26 | 15.395 | 5,981,318 | -32,175 | 0.88% | 92,079,970 |
| 2014-03-27 | 2014-03-25 | 15.125 | 6,013,493 | +92,861 | 0.89% | 90,951,164 |
| 2014-03-26 | 2014-03-24 | 15.665 | 5,920,632 | +47,245 | 0.87% | 92,744,782 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,873,387 | -102,229 | 0.86% | 92,293,120 |
| 2014-03-24 | 2014-03-20 | 15.812 | 5,975,616 | -1,629 | 0.88% | 94,486,397 |
| 2014-03-21 | 2014-03-19 | 16.352 | 5,977,245 | +13,848 | 0.88% | 97,740,830 |
| 2014-03-20 | 2014-03-18 | 16.598 | 5,963,397 | +10,182 | 0.88% | 98,978,566 |
| 2014-03-19 | 2014-03-17 | 16.278 | 5,953,215 | +15,477 | 0.88% | 96,909,384 |
| 2014-03-18 | 2014-03-14 | 16.303 | 5,937,738 | -107,116 | 0.87% | 96,803,230 |
| 2014-03-17 | 2014-03-13 | 16.107 | 6,044,854 | +34,619 | 0.89% | 97,362,203 |
| 2014-03-14 | 2014-03-12 | 16.180 | 6,010,235 | +55,798 | 0.88% | 97,247,312 |
| 2014-03-13 | 2014-03-11 | 16.622 | 5,954,437 | +36,249 | 0.88% | 98,976,049 |
| 2014-03-12 | 2014-03-10 | 16.524 | 5,918,188 | +319,719 | 0.87% | 97,792,277 |
| 2014-03-11 | 2014-03-07 | 16.868 | 5,598,469 | +49,282 | 0.82% | 94,433,645 |
| 2014-03-10 | 2014-03-06 | 16.892 | 5,549,187 | +125,444 | 0.82% | 93,738,616 |
| 2014-03-07 | 2014-03-05 | 17.113 | 5,423,743 | +59,056 | 0.80% | 92,818,088 |
| 2014-03-06 | 2014-03-04 | 17.040 | 5,364,687 | -407 | 0.79% | 91,412,292 |
| 2014-03-05 | 2014-03-03 | 17.064 | 5,365,094 | +87,973 | 0.79% | 91,550,955 |
| 2014-03-04 | 2014-02-28 | 16.892 | 5,277,121 | +78,607 | 0.78% | 89,142,791 |
| 2014-03-03 | 2014-02-27 | 16.941 | 5,198,514 | -262,700 | 0.77% | 88,070,213 |
| 2014-02-28 | 2014-02-26 | 17.113 | 5,461,214 | +166,173 | 0.80% | 93,459,340 |
| 2014-02-27 | 2014-02-25 | 16.573 | 5,295,041 | +790,134 | 0.78% | 87,755,398 |
| 2014-02-26 | 2014-02-24 | 16.966 | 4,504,907 | +112,330 | 0.66% | 76,430,133 |
| 2014-02-25 | 2014-02-21 | 17.040 | 4,392,577 | +35,434 | 0.65% | 74,847,895 |
| 2014-02-24 | 2014-02-20 | 17.236 | 4,357,143 | +83,493 | 0.64% | 75,099,953 |
| 2014-02-21 | 2014-02-19 | 16.696 | 4,273,650 | -24,437 | 0.63% | 71,352,403 |
| 2014-02-20 | 2014-02-18 | 16.720 | 4,298,087 | +51,725 | 0.63% | 71,865,930 |
| 2014-02-19 | 2014-02-17 | 16.745 | 4,246,362 | +23,623 | 0.63% | 71,105,325 |
| 2014-02-18 | 2014-02-14 | 15.910 | 4,222,739 | +1,629 | 0.62% | 67,184,638 |
| 2014-02-17 | 2014-02-13 | 15.689 | 4,221,110 | +1,629 | 0.62% | 66,225,961 |
| 2014-02-14 | 2014-02-12 | 15.910 | 4,219,481 | -108,338 | 0.62% | 67,132,803 |
| 2014-02-13 | 2014-02-11 | 15.738 | 4,327,819 | -28,103 | 0.64% | 68,112,662 |
| 2014-02-12 | 2014-02-10 | 15.689 | 4,355,922 | -107,116 | 0.64% | 68,341,057 |
| 2014-02-11 | 2014-02-07 | 15.321 | 4,463,038 | +64,351 | 0.66% | 68,377,924 |
| 2014-02-10 | 2014-02-06 | 15.026 | 4,398,687 | +96,934 | 0.65% | 66,096,006 |
| 2014-02-07 | 2014-02-05 | 14.953 | 4,301,753 | -62,314 | 0.63% | 64,322,587 |
| 2014-02-06 | 2014-02-04 | 15.321 | 4,364,067 | +11,404 | 0.64% | 66,861,596 |
| 2014-02-05 | 2014-01-30 | 15.738 | 4,352,663 | +8,960 | 0.64% | 68,503,666 |
| 2014-02-04 | 2014-01-28 | 15.616 | 4,343,703 | +26,066 | 0.64% | 67,829,400 |
| 2014-01-29 | 2014-01-27 | 15.149 | 4,317,637 | +143,365 | 0.64% | 65,408,175 |
| 2014-01-28 | 2014-01-24 | 15.419 | 4,174,272 | -355,153 | 0.61% | 64,363,718 |
| 2014-01-27 | 2014-01-23 | 16.229 | 4,529,425 | -246,001 | 0.67% | 73,509,805 |
| 2014-01-24 | 2014-01-22 | 15.837 | 4,775,426 | +10,997 | 0.70% | 75,626,251 |
| 2014-01-23 | 2014-01-21 | 16.156 | 4,764,429 | -570,200 | 0.70% | 76,972,837 |
| 2014-01-22 | 2014-01-20 | 14.879 | 5,334,629 | +4,480 | 0.79% | 79,373,875 |
| 2014-01-21 | 2014-01-17 | 14.756 | 5,330,149 | -71,682 | 0.78% | 78,652,867 |
| 2014-01-20 | 2014-01-16 | 14.658 | 5,401,831 | +149,066 | 0.80% | 79,180,103 |
| 2014-01-17 | 2014-01-15 | 14.977 | 5,252,765 | +148,252 | 0.77% | 78,671,702 |
| 2014-01-16 | 2014-01-14 | 14.511 | 5,104,513 | +144,179 | 0.75% | 74,070,032 |
| 2014-01-15 | 2014-01-13 | 14.486 | 4,960,334 | +89,196 | 0.73% | 71,856,105 |
| 2014-01-14 | 2014-01-10 | 14.609 | 4,871,138 | -116,484 | 0.72% | 71,161,999 |
| 2014-01-13 | 2014-01-09 | 15.026 | 4,987,622 | +316,461 | 0.73% | 74,945,523 |
| 2014-01-10 | 2014-01-08 | 14.535 | 4,671,161 | +10,590 | 0.69% | 67,896,483 |
| 2014-01-09 | 2014-01-07 | 14.290 | 4,660,571 | +351,895 | 0.69% | 66,598,255 |
| 2014-01-08 | 2014-01-06 | 14.388 | 4,308,676 | +86,344 | 0.63% | 61,992,934 |
| 2014-01-07 | 2014-01-03 | 14.683 | 4,222,332 | +26,881 | 0.62% | 61,994,663 |
| 2014-01-06 | 2014-01-02 | 14.928 | 4,195,451 | +254,961 | 0.62% | 62,630,081 |
| 2014-01-03 | 2013-12-31 | 15.247 | 3,940,490 | -212,603 | 0.58% | 60,081,749 |
| 2014-01-02 | 2013-12-27 | 14.854 | 4,153,093 | -345,379 | 0.61% | 61,691,846 |
| 2013-12-30 | 2013-12-24 | 14.142 | 4,498,472 | -40,728 | 0.66% | 63,619,206 |
| 2013-12-27 | 2013-12-20 | 14.388 | 4,539,200 | -207,309 | 0.67% | 65,309,698 |
| 2013-12-23 | 2013-12-19 | 14.584 | 4,746,509 | -250,480 | 0.70% | 69,224,765 |
| 2013-12-20 | 2013-12-18 | 14.633 | 4,996,989 | -22,808 | 0.74% | 73,123,234 |
| 2013-12-19 | 2013-12-17 | 14.609 | 5,019,797 | -46,838 | 0.74% | 73,333,744 |
| 2013-12-18 | 2013-12-16 | 14.756 | 5,066,635 | -251,296 | 0.75% | 74,764,396 |
| 2013-12-17 | 2013-12-13 | 14.683 | 5,317,931 | -124,222 | 0.78% | 78,080,866 |
| 2013-12-16 | 2013-12-12 | 14.732 | 5,442,153 | +105,080 | 0.80% | 80,172,003 |
| 2013-12-13 | 2013-12-11 | 14.658 | 5,337,073 | -756,737 | 0.79% | 78,230,879 |
| 2013-12-12 | 2013-12-10 | 15.125 | 6,093,810 | -33,805 | 0.90% | 92,165,919 |
| 2013-12-11 | 2013-12-09 | 15.272 | 6,127,615 | +270,845 | 0.90% | 93,579,904 |
| 2013-12-10 | 2013-12-06 | 15.198 | 5,856,770 | +426,021 | 0.86% | 89,012,204 |
| 2013-12-09 | 2013-12-05 | 14.290 | 5,430,749 | -126,258 | 0.80% | 77,603,883 |
| 2013-12-06 | 2013-12-04 | 13.578 | 5,557,007 | +327,865 | 0.82% | 75,451,315 |
| 2013-12-05 | 2013-12-03 | 13.897 | 5,229,142 | +299,762 | 0.77% | 72,668,736 |
| 2013-12-04 | 2013-12-02 | 14.093 | 4,929,380 | +561,240 | 0.73% | 69,471,221 |
| 2013-12-03 | 2013-11-29 | 12.276 | 4,368,140 | 0.64% | 53,624,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy