History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 4,120,000 | +0 | 0.32% | 14,461,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,120,000 | +0 | 0.32% | 14,378,800 |
| 2025-10-10 | 2025-10-08 | 3.450 | 4,120,000 | +119,500 | 0.32% | 14,214,000 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,000,500 | +20,000 | 0.31% | 13,841,730 |
| 2025-10-03 | 2025-09-30 | 3.510 | 3,980,500 | -117,000 | 0.31% | 13,971,555 |
| 2025-09-30 | 2025-09-26 | 3.440 | 4,097,500 | -15,000 | 0.32% | 14,095,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 4,112,500 | +10,000 | 0.32% | 14,352,625 |
| 2025-09-25 | 2025-09-23 | 3.490 | 4,102,500 | +10,000 | 0.32% | 14,317,725 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,092,500 | +10,000 | 0.32% | 14,610,225 |
| 2025-09-22 | 2025-09-18 | 3.610 | 4,082,500 | +14,000 | 0.31% | 14,737,825 |
| 2025-09-16 | 2025-09-12 | 3.680 | 4,068,500 | -2,000 | 0.31% | 14,972,080 |
| 2025-09-15 | 2025-09-11 | 3.630 | 4,070,500 | -20,000 | 0.31% | 14,775,915 |
| 2025-09-11 | 2025-09-09 | 3.716 | 4,090,500 | +28,000 | 0.32% | 15,198,797 |
| 2025-09-10 | 2025-09-08 | 3.736 | 4,062,500 | +60,827 | 0.31% | 15,177,244 |
| 2025-09-09 | 2025-09-05 | 3.675 | 4,001,673 | +985 | 0.31% | 14,706,248 |
| 2025-09-05 | 2025-09-03 | 3.685 | 4,000,688 | +9,850 | 0.31% | 14,743,243 |
| 2025-09-04 | 2025-09-02 | 3.705 | 3,990,838 | -49,252 | 0.31% | 14,787,974 |
| 2025-09-01 | 2025-08-28 | 3.685 | 4,040,090 | +106,383 | 0.32% | 14,888,447 |
| 2025-08-28 | 2025-08-26 | 3.888 | 3,933,707 | +9,851 | 0.31% | 15,295,107 |
| 2025-08-21 | 2025-08-19 | 3.939 | 3,923,856 | +9,850 | 0.31% | 15,455,979 |
| 2025-08-20 | 2025-08-18 | 3.969 | 3,914,006 | -98,503 | 0.31% | 15,536,385 |
| 2025-08-15 | 2025-08-13 | 3.898 | 4,012,509 | -9,850 | 0.31% | 15,642,241 |
| 2025-08-14 | 2025-08-12 | 3.837 | 4,022,359 | -2,463 | 0.31% | 15,435,630 |
| 2025-08-11 | 2025-08-07 | 3.837 | 4,024,822 | -131,501 | 0.32% | 15,445,081 |
| 2025-08-08 | 2025-08-06 | 3.736 | 4,156,323 | +29,551 | 0.33% | 15,527,761 |
| 2025-08-07 | 2025-08-05 | 3.756 | 4,126,772 | +122,636 | 0.32% | 15,501,150 |
| 2025-08-06 | 2025-08-04 | 3.797 | 4,004,136 | +112,293 | 0.31% | 15,203,100 |
| 2025-07-29 | 2025-07-25 | 4.457 | 3,891,843 | +6,403 | 0.30% | 17,344,890 |
| 2025-07-28 | 2025-07-24 | 4.497 | 3,885,440 | -493 | 0.30% | 17,474,134 |
| 2025-07-25 | 2025-07-23 | 4.264 | 3,885,933 | +6,895 | 0.30% | 16,569,001 |
| 2025-07-24 | 2025-07-22 | 4.274 | 3,879,038 | -19,700 | 0.30% | 16,578,982 |
| 2025-07-23 | 2025-07-21 | 4.142 | 3,898,738 | +47,281 | 0.31% | 16,148,639 |
| 2025-07-14 | 2025-07-10 | 4.193 | 3,851,457 | -4,925 | 0.30% | 16,148,301 |
| 2025-07-04 | 2025-07-02 | 4.233 | 3,856,382 | -4,925 | 0.30% | 16,325,550 |
| 2025-06-25 | 2025-06-23 | 3.990 | 3,861,307 | -177,305 | 0.30% | 15,405,600 |
| 2025-06-23 | 2025-06-19 | 3.959 | 4,038,612 | +13,298 | 0.32% | 15,990,000 |
| 2025-06-20 | 2025-06-18 | 4.132 | 4,025,314 | +153,172 | 0.32% | 16,632,054 |
| 2025-06-13 | 2025-06-11 | 4.112 | 3,872,142 | +15,268 | 0.30% | 15,920,548 |
| 2025-06-10 | 2025-06-06 | 4.194 | 3,856,874 | +7,880 | 0.30% | 16,174,947 |
| 2025-06-09 | 2025-06-05 | 4.183 | 3,848,994 | +84,792 | 0.30% | 16,101,945 |
| 2025-06-05 | 2025-06-03 | 4.215 | 3,764,202 | +27,455 | 0.30% | 15,864,450 |
| 2025-05-26 | 2025-05-22 | 3.976 | 3,736,747 | -19,267 | 0.30% | 14,856,569 |
| 2025-05-22 | 2025-05-20 | 4.028 | 3,756,014 | -17,340 | 0.30% | 15,128,121 |
| 2025-05-14 | 2025-05-12 | 3.955 | 3,773,354 | +9,634 | 0.30% | 14,923,771 |
| 2025-05-09 | 2025-05-07 | 3.872 | 3,763,720 | -9,634 | 0.30% | 14,573,108 |
| 2025-04-30 | 2025-04-28 | 3.758 | 3,773,354 | +7,707 | 0.30% | 14,179,541 |
| 2025-04-29 | 2025-04-25 | 3.810 | 3,765,647 | +9,633 | 0.30% | 14,346,030 |
| 2025-04-17 | 2025-04-15 | 3.675 | 3,756,014 | +9,633 | 0.30% | 13,802,461 |
| 2025-04-14 | 2025-04-10 | 3.716 | 3,746,381 | +9,634 | 0.30% | 13,922,622 |
| 2025-04-08 | 2025-04-03 | 3.986 | 3,736,747 | +3,853 | 0.30% | 14,895,359 |
| 2025-04-02 | 2025-03-31 | 3.862 | 3,732,894 | -194,110 | 0.30% | 14,415,000 |
| 2025-04-01 | 2025-03-28 | 3.976 | 3,927,004 | -380,515 | 0.31% | 15,612,993 |
| 2025-03-21 | 2025-03-19 | 4.547 | 4,307,519 | +59,727 | 0.34% | 19,585,171 |
| 2025-03-18 | 2025-03-14 | 4.453 | 4,247,792 | -15,414 | 0.34% | 18,916,753 |
| 2025-03-14 | 2025-03-12 | 4.339 | 4,263,206 | +3,854 | 0.34% | 18,498,591 |
| 2025-03-13 | 2025-03-11 | 4.370 | 4,259,352 | -9,634 | 0.34% | 18,614,513 |
| 2025-03-07 | 2025-03-05 | 4.235 | 4,268,986 | +9,634 | 0.34% | 18,080,521 |
| 2025-03-06 | 2025-03-04 | 4.194 | 4,259,352 | +9,633 | 0.34% | 17,862,858 |
| 2025-03-04 | 2025-02-28 | 4.266 | 4,249,719 | -9,633 | 0.34% | 18,131,265 |
| 2025-02-28 | 2025-02-26 | 4.412 | 4,259,352 | -192,666 | 0.34% | 18,791,373 |
| 2025-02-26 | 2025-02-24 | 4.329 | 4,452,018 | +96,333 | 0.36% | 19,271,656 |
| 2025-02-25 | 2025-02-21 | 4.453 | 4,355,685 | +105,966 | 0.35% | 19,397,234 |
| 2025-02-24 | 2025-02-20 | 4.588 | 4,249,719 | -21,675 | 0.34% | 19,498,830 |
| 2025-02-20 | 2025-02-18 | 4.183 | 4,271,394 | +5,780 | 0.34% | 17,869,020 |
| 2025-02-13 | 2025-02-11 | 4.048 | 4,265,614 | +3,853 | 0.34% | 17,269,200 |
| 2025-02-10 | 2025-02-06 | 4.121 | 4,261,761 | -9,633 | 0.34% | 17,563,281 |
| 2025-02-07 | 2025-02-05 | 4.007 | 4,271,394 | -5,780 | 0.34% | 17,115,240 |
| 2025-02-06 | 2025-02-04 | 3.986 | 4,277,174 | +9,633 | 0.34% | 17,049,600 |
| 2025-02-03 | 2025-01-24 | 3.882 | 4,267,541 | +5,780 | 0.34% | 16,568,201 |
| 2025-01-08 | 2025-01-06 | 4.080 | 4,261,761 | -49,611 | 0.34% | 17,386,321 |
| 2024-12-30 | 2024-12-24 | 4.256 | 4,311,372 | -33,717 | 0.35% | 18,349,550 |
| 2024-12-12 | 2024-12-10 | 4.142 | 4,345,089 | +15,414 | 0.35% | 17,996,897 |
| 2024-11-26 | 2024-11-22 | 3.862 | 4,329,675 | -12,042 | 0.35% | 16,719,539 |
| 2024-11-21 | 2024-11-19 | 4.048 | 4,341,717 | +33,717 | 0.35% | 17,577,301 |
| 2024-11-15 | 2024-11-13 | 4.183 | 4,308,000 | -42,387 | 0.34% | 18,022,158 |
| 2024-11-05 | 2024-11-01 | 4.100 | 4,350,387 | -4,335 | 0.35% | 17,838,201 |
| 2024-11-01 | 2024-10-30 | 4.017 | 4,354,722 | +20,230 | 0.35% | 17,494,336 |
| 2024-10-31 | 2024-10-29 | 4.048 | 4,334,492 | -482 | 0.35% | 17,548,050 |
| 2024-10-30 | 2024-10-28 | 4.048 | 4,334,974 | +964 | 0.35% | 17,550,002 |
| 2024-10-25 | 2024-10-23 | 4.048 | 4,334,010 | -9,634 | 0.35% | 17,546,099 |
| 2024-10-17 | 2024-10-15 | 4.038 | 4,343,644 | +9,634 | 0.35% | 17,540,012 |
| 2024-10-15 | 2024-10-10 | 4.422 | 4,334,010 | -22,157 | 0.35% | 19,165,739 |
| 2024-10-14 | 2024-10-09 | 4.204 | 4,356,167 | +12,042 | 0.35% | 18,314,101 |
| 2024-10-10 | 2024-10-08 | 4.412 | 4,344,125 | +96,333 | 0.35% | 19,165,374 |
| 2024-10-09 | 2024-10-07 | 5.201 | 4,247,792 | -114,155 | 0.34% | 22,091,593 |
| 2024-10-07 | 2024-10-03 | 4.775 | 4,361,947 | -1,926 | 0.35% | 20,828,801 |
| 2024-10-03 | 2024-09-30 | 4.505 | 4,363,873 | -964 | 0.35% | 19,660,198 |
| 2024-09-26 | 2024-09-24 | 3.675 | 4,364,837 | -48,166 | 0.35% | 16,039,741 |
| 2024-09-23 | 2024-09-19 | 3.602 | 4,413,003 | -2,890 | 0.35% | 15,896,070 |
| 2024-09-20 | 2024-09-17 | 3.519 | 4,415,893 | -22,638 | 0.35% | 15,539,760 |
| 2024-09-19 | 2024-09-16 | 3.519 | 4,438,531 | +4,816 | 0.36% | 15,619,424 |
| 2024-09-16 | 2024-09-12 | 3.633 | 4,433,715 | +19,267 | 0.35% | 16,108,751 |
| 2024-09-11 | 2024-09-09 | 3.498 | 4,414,448 | +48,166 | 0.35% | 15,443,025 |
| 2024-09-09 | 2024-09-04 | 3.661 | 4,366,282 | +69,835 | 0.35% | 15,983,417 |
| 2024-09-02 | 2024-08-29 | 3.777 | 4,296,447 | -47,396 | 0.35% | 16,226,351 |
| 2024-08-29 | 2024-08-27 | 3.618 | 4,343,843 | -14,219 | 0.35% | 15,717,976 |
| 2024-08-27 | 2024-08-23 | 3.302 | 4,358,062 | +14,219 | 0.35% | 14,390,177 |
| 2024-08-23 | 2024-08-21 | 3.386 | 4,343,843 | +14,693 | 0.35% | 14,709,826 |
| 2024-08-22 | 2024-08-20 | 3.481 | 4,329,150 | -6,635 | 0.35% | 15,071,100 |
| 2024-08-15 | 2024-08-13 | 3.302 | 4,335,785 | +6,635 | 0.35% | 14,316,619 |
| 2024-08-09 | 2024-08-07 | 3.450 | 4,329,150 | -47,396 | 0.35% | 14,934,090 |
| 2024-08-08 | 2024-08-06 | 3.450 | 4,376,546 | -7,583 | 0.36% | 15,097,590 |
| 2024-07-31 | 2024-07-29 | 3.302 | 4,384,129 | -1,896 | 0.36% | 14,476,249 |
| 2024-07-29 | 2024-07-25 | 3.291 | 4,386,025 | +94,792 | 0.36% | 14,436,239 |
| 2024-07-25 | 2024-07-23 | 3.407 | 4,291,233 | +47,396 | 0.35% | 14,622,209 |
| 2024-07-24 | 2024-07-22 | 3.492 | 4,243,837 | +9,479 | 0.35% | 14,818,869 |
| 2024-07-16 | 2024-07-12 | 3.745 | 4,234,358 | -4,740 | 0.34% | 15,857,850 |
| 2024-07-15 | 2024-07-11 | 3.682 | 4,239,098 | +4,740 | 0.34% | 15,607,281 |
| 2024-06-28 | 2024-06-26 | 3.766 | 4,234,358 | +3,318 | 0.34% | 15,947,190 |
| 2024-06-27 | 2024-06-25 | 3.777 | 4,231,040 | +1,896 | 0.34% | 15,979,329 |
| 2024-06-26 | 2024-06-24 | 3.766 | 4,229,144 | +18,958 | 0.34% | 15,927,553 |
| 2024-06-20 | 2024-06-18 | 3.935 | 4,210,186 | +27,964 | 0.34% | 16,566,795 |
| 2024-06-19 | 2024-06-17 | 3.903 | 4,182,222 | +19,432 | 0.34% | 16,324,398 |
| 2024-06-18 | 2024-06-14 | 4.009 | 4,162,790 | +43,604 | 0.34% | 16,687,700 |
| 2024-06-07 | 2024-06-05 | 4.218 | 4,119,186 | +70,034 | 0.34% | 17,373,192 |
| 2024-06-03 | 2024-05-30 | 4.164 | 4,049,152 | +6,522 | 0.34% | 16,860,539 |
| 2024-05-27 | 2024-05-23 | 4.518 | 4,042,630 | -6,522 | 0.33% | 18,265,087 |
| 2024-05-17 | 2024-05-14 | 4.754 | 4,049,152 | -3,727 | 0.34% | 19,250,564 |
| 2024-04-30 | 2024-04-26 | 4.432 | 4,052,879 | -37,273 | 0.34% | 17,963,433 |
| 2024-04-25 | 2024-04-23 | 4.132 | 4,090,152 | +32,614 | 0.34% | 16,899,577 |
| 2024-04-24 | 2024-04-22 | 4.089 | 4,057,538 | -18,636 | 0.34% | 16,590,643 |
| 2024-04-10 | 2024-04-08 | 4.110 | 4,076,174 | -36,341 | 0.34% | 16,754,333 |
| 2024-03-28 | 2024-03-26 | 4.218 | 4,112,515 | +4,659 | 0.34% | 17,345,056 |
| 2024-03-18 | 2024-03-14 | 4.303 | 4,107,856 | -932 | 0.34% | 17,678,086 |
| 2024-03-07 | 2024-03-05 | 4.282 | 4,108,788 | +6,523 | 0.34% | 17,593,907 |
| 2024-02-08 | 2024-02-06 | 4.432 | 4,102,265 | -130,452 | 0.34% | 18,182,325 |
| 2024-02-07 | 2024-02-05 | 4.132 | 4,232,717 | +65,226 | 0.35% | 17,488,623 |
| 2024-02-05 | 2024-02-01 | 4.400 | 4,167,491 | +65,226 | 0.34% | 18,337,249 |
| 2024-01-19 | 2024-01-17 | 4.658 | 4,102,265 | -11,182 | 0.34% | 19,106,850 |
| 2024-01-02 | 2023-12-28 | 5.065 | 4,113,447 | +12,114 | 0.34% | 20,836,442 |
| 2023-12-22 | 2023-12-20 | 4.615 | 4,101,333 | -11,648 | 0.34% | 18,926,449 |
| 2023-12-21 | 2023-12-19 | 4.583 | 4,112,981 | +9,784 | 0.34% | 18,847,781 |
| 2023-12-18 | 2023-12-14 | 4.625 | 4,103,197 | -8,852 | 0.34% | 18,979,086 |
| 2023-12-15 | 2023-12-13 | 4.593 | 4,112,049 | +2,796 | 0.34% | 18,887,641 |
| 2023-12-07 | 2023-12-05 | 4.733 | 4,109,253 | +1,863 | 0.34% | 19,448,098 |
| 2023-11-29 | 2023-11-27 | 5.162 | 4,107,390 | +2,330 | 0.34% | 21,202,481 |
| 2023-11-27 | 2023-11-23 | 5.387 | 4,105,060 | -3,262 | 0.34% | 22,115,608 |
| 2023-11-23 | 2023-11-21 | 5.291 | 4,108,322 | -466 | 0.34% | 21,736,372 |
| 2023-11-14 | 2023-11-10 | 4.990 | 4,108,788 | -11,181 | 0.34% | 20,504,177 |
| 2023-11-09 | 2023-11-07 | 5.205 | 4,119,969 | +1,863 | 0.34% | 21,444,274 |
| 2023-11-08 | 2023-11-06 | 5.377 | 4,118,106 | +11,182 | 0.34% | 22,141,697 |
| 2023-11-06 | 2023-11-02 | 4.947 | 4,106,924 | +13,977 | 0.34% | 20,318,575 |
| 2023-11-02 | 2023-10-31 | 4.947 | 4,092,947 | +7,455 | 0.34% | 20,249,425 |
| 2023-11-01 | 2023-10-30 | 5.098 | 4,085,492 | -9,319 | 0.34% | 20,826,373 |
| 2023-10-30 | 2023-10-26 | 4.872 | 4,094,811 | +932 | 0.34% | 19,951,032 |
| 2023-10-27 | 2023-10-25 | 4.904 | 4,093,879 | +8,387 | 0.34% | 20,078,296 |
| 2023-10-18 | 2023-10-16 | 5.280 | 4,085,492 | -3,728 | 0.34% | 21,571,737 |
| 2023-09-06 | 2023-09-04 | 5.913 | 4,089,220 | +37,272 | 0.34% | 24,180,637 |
| 2023-09-05 | 2023-08-31 | 6.246 | 4,051,948 | -1,397 | 0.34% | 25,308,273 |
| 2023-08-31 | 2023-08-29 | 6.353 | 4,053,345 | +7,454 | 0.34% | 25,751,998 |
| 2023-08-28 | 2023-08-24 | 5.903 | 4,045,891 | +7,455 | 0.33% | 23,881,001 |
| 2023-07-10 | 2023-07-06 | 6.611 | 4,038,436 | +9,318 | 0.33% | 26,697,437 |
| 2023-06-27 | 2023-06-23 | 6.343 | 4,029,118 | +1,863 | 0.33% | 25,554,838 |
| 2023-06-20 | 2023-06-16 | 7.469 | 4,027,255 | -1,863 | 0.33% | 30,081,122 |
| 2023-06-19 | 2023-06-15 | 7.051 | 4,029,118 | +1,863 | 0.33% | 28,408,677 |
| 2023-06-07 | 2023-06-05 | 6.984 | 4,027,255 | +23,356 | 0.33% | 28,126,457 |
| 2023-05-25 | 2023-05-23 | 7.092 | 4,003,899 | -1,853 | 0.33% | 28,395,538 |
| 2023-05-19 | 2023-05-17 | 7.383 | 4,005,752 | +926 | 0.33% | 29,576,160 |
| 2023-05-10 | 2023-05-08 | 8.193 | 4,004,826 | -9,264 | 0.33% | 32,811,573 |
| 2023-04-27 | 2023-04-25 | 7.945 | 4,014,090 | +9,264 | 0.33% | 31,890,883 |
| 2023-04-24 | 2023-04-20 | 8.204 | 4,004,826 | -1,852 | 0.33% | 32,854,803 |
| 2023-04-06 | 2023-04-03 | 7.524 | 4,006,678 | +1,852 | 0.33% | 30,145,247 |
| 2023-04-04 | 2023-03-31 | 7.340 | 4,004,826 | -74,112 | 0.33% | 29,396,403 |
| 2023-04-03 | 2023-03-30 | 7.135 | 4,078,938 | +74,112 | 0.34% | 29,103,833 |
| 2023-03-31 | 2023-03-29 | 7.481 | 4,004,826 | -3,705 | 0.33% | 29,958,393 |
| 2023-03-30 | 2023-03-28 | 8.787 | 4,008,531 | -1,853 | 0.33% | 35,221,778 |
| 2023-03-29 | 2023-03-27 | 8.787 | 4,010,384 | -18,528 | 0.33% | 35,238,060 |
| 2023-03-23 | 2023-03-21 | 8.959 | 4,028,912 | -7,411 | 0.34% | 36,096,700 |
| 2023-03-21 | 2023-03-17 | 8.776 | 4,036,323 | -5,559 | 0.34% | 35,422,408 |
| 2023-03-09 | 2023-03-07 | 8.204 | 4,041,882 | -9,264 | 0.34% | 33,158,803 |
| 2023-03-08 | 2023-03-06 | 8.204 | 4,051,146 | -125,527 | 0.34% | 33,234,803 |
| 2023-03-07 | 2023-03-03 | 7.610 | 4,176,673 | -21,307 | 0.35% | 31,784,927 |
| 2023-03-02 | 2023-02-28 | 7.340 | 4,197,980 | -46,320 | 0.35% | 30,814,200 |
| 2023-03-01 | 2023-02-27 | 6.952 | 4,244,300 | +4,169 | 0.35% | 29,504,861 |
| 2023-02-27 | 2023-02-23 | 7.168 | 4,240,131 | +1,853 | 0.35% | 30,391,279 |
| 2023-02-23 | 2023-02-21 | 7.297 | 4,238,278 | -3,706 | 0.35% | 30,926,998 |
| 2023-02-22 | 2023-02-20 | 6.865 | 4,241,984 | -46,320 | 0.35% | 29,122,441 |
| 2023-02-21 | 2023-02-17 | 6.531 | 4,288,304 | +46,320 | 0.36% | 28,005,451 |
| 2023-02-20 | 2023-02-16 | 6.606 | 4,241,984 | -101,904 | 0.35% | 28,023,481 |
| 2023-02-17 | 2023-02-15 | 6.423 | 4,343,888 | +9,264 | 0.36% | 27,899,551 |
| 2023-02-14 | 2023-02-10 | 6.477 | 4,334,624 | -42,614 | 0.36% | 28,074,001 |
| 2023-02-06 | 2023-02-02 | 6.725 | 4,377,238 | -18,528 | 0.36% | 29,436,748 |
| 2023-02-01 | 2023-01-30 | 6.617 | 4,395,766 | +24,086 | 0.37% | 29,086,848 |
| 2023-01-12 | 2023-01-10 | 6.962 | 4,371,680 | -151,929 | 0.36% | 30,437,551 |
| 2022-12-13 | 2022-12-09 | 6.293 | 4,523,609 | -24,087 | 0.38% | 28,467,887 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,547,696 | -46,320 | 0.38% | 27,048,591 |
| 2022-12-09 | 2022-12-07 | 5.764 | 4,594,016 | -92,640 | 0.38% | 26,481,061 |
| 2022-12-07 | 2022-12-05 | 5.743 | 4,686,656 | -18,528 | 0.39% | 26,913,881 |
| 2022-12-06 | 2022-12-02 | 5.484 | 4,705,184 | -30,571 | 0.39% | 25,801,321 |
| 2022-12-05 | 2022-12-01 | 5.484 | 4,735,755 | -106,536 | 0.39% | 25,968,960 |
| 2022-11-22 | 2022-11-18 | 5.343 | 4,842,291 | +30,571 | 0.40% | 25,873,651 |
| 2022-11-17 | 2022-11-15 | 5.268 | 4,811,720 | +4,632 | 0.40% | 25,346,722 |
| 2022-11-16 | 2022-11-14 | 5.462 | 4,807,088 | +29,645 | 0.40% | 26,256,342 |
| 2022-11-15 | 2022-11-11 | 4.674 | 4,777,443 | -4,169 | 0.40% | 22,329,810 |
| 2022-11-09 | 2022-11-07 | 4.652 | 4,781,612 | -11,117 | 0.40% | 22,246,066 |
| 2022-11-01 | 2022-10-28 | 4.231 | 4,792,729 | +11,117 | 0.40% | 20,280,122 |
| 2022-10-19 | 2022-10-17 | 4.577 | 4,781,612 | -18,528 | 0.40% | 21,884,761 |
| 2022-10-12 | 2022-10-10 | 4.350 | 4,800,140 | +18,528 | 0.40% | 20,881,446 |
| 2022-09-26 | 2022-09-22 | 4.447 | 4,781,612 | -9,264 | 0.40% | 21,265,381 |
| 2022-09-16 | 2022-09-14 | 4.987 | 4,790,876 | +9,264 | 0.40% | 23,892,331 |
| 2022-09-01 | 2022-08-30 | 5.019 | 4,781,612 | -13,896 | 0.40% | 24,000,976 |
| 2022-08-19 | 2022-08-17 | 4.674 | 4,795,508 | +3,243 | 0.40% | 22,414,246 |
| 2022-08-15 | 2022-08-11 | 4.890 | 4,792,265 | -464 | 0.40% | 23,433,689 |
| 2022-07-21 | 2022-07-19 | 5.311 | 4,792,729 | +464 | 0.40% | 25,453,623 |
| 2022-07-15 | 2022-07-13 | 5.322 | 4,792,265 | -13,896 | 0.40% | 25,502,888 |
| 2022-07-12 | 2022-07-08 | 5.440 | 4,806,161 | -8,801 | 0.40% | 26,147,518 |
| 2022-07-11 | 2022-07-07 | 5.581 | 4,814,962 | +463 | 0.40% | 26,871,074 |
| 2022-07-08 | 2022-07-06 | 5.656 | 4,814,499 | +463 | 0.40% | 27,232,281 |
| 2022-07-04 | 2022-06-29 | 5.419 | 4,814,036 | +1,390 | 0.40% | 26,086,432 |
| 2022-06-30 | 2022-06-28 | 5.559 | 4,812,646 | -9,264 | 0.40% | 26,754,249 |
| 2022-06-29 | 2022-06-27 | 5.592 | 4,821,910 | +19,918 | 0.40% | 26,961,899 |
| 2022-06-27 | 2022-06-23 | 5.635 | 4,801,992 | -18,528 | 0.40% | 27,057,867 |
| 2022-06-22 | 2022-06-20 | 4.706 | 4,820,520 | -9,264 | 0.40% | 22,687,258 |
| 2022-06-20 | 2022-06-16 | 4.458 | 4,829,784 | +9,264 | 0.40% | 21,531,753 |
| 2022-06-07 | 2022-06-02 | 4.762 | 4,820,520 | +138,384 | 0.40% | 22,956,290 |
| 2022-06-06 | 2022-06-01 | 4.784 | 4,682,136 | +9,009 | 0.40% | 22,401,227 |
| 2022-06-02 | 2022-05-31 | 4.796 | 4,673,127 | -16,215 | 0.40% | 22,409,999 |
| 2022-05-31 | 2022-05-27 | 4.640 | 4,689,342 | +16,215 | 0.40% | 21,758,989 |
| 2022-05-25 | 2022-05-23 | 4.884 | 4,673,127 | -9,009 | 0.40% | 22,824,999 |
| 2022-05-24 | 2022-05-20 | 4.784 | 4,682,136 | +28,377 | 0.40% | 22,401,227 |
| 2022-05-23 | 2022-05-19 | 4.673 | 4,653,759 | +9,008 | 0.40% | 21,748,860 |
| 2022-04-25 | 2022-04-21 | 4.618 | 4,644,751 | -9,008 | 0.40% | 21,448,962 |
| 2022-04-12 | 2022-04-08 | 5.173 | 4,653,759 | -27,025 | 0.40% | 24,073,560 |
| 2022-04-08 | 2022-04-06 | 5.251 | 4,680,784 | -18,017 | 0.40% | 24,577,078 |
| 2022-04-07 | 2022-04-04 | 5.306 | 4,698,801 | -9,909 | 0.40% | 24,932,479 |
| 2022-04-01 | 2022-03-30 | 5.206 | 4,708,710 | +18,016 | 0.40% | 24,514,628 |
| 2022-03-31 | 2022-03-29 | 4.962 | 4,690,694 | +18,918 | 0.40% | 23,275,292 |
| 2022-03-22 | 2022-03-18 | 4.673 | 4,671,776 | -36,034 | 0.40% | 21,833,061 |
| 2022-03-21 | 2022-03-17 | 4.518 | 4,707,810 | -18,016 | 0.40% | 21,269,822 |
| 2022-03-17 | 2022-03-15 | 3.974 | 4,725,826 | +135,126 | 0.40% | 18,780,678 |
| 2022-03-16 | 2022-03-14 | 4.285 | 4,590,700 | -18,017 | 0.39% | 19,670,560 |
| 2022-03-08 | 2022-03-04 | 4.807 | 4,608,717 | +18,017 | 0.39% | 22,152,281 |
| 2022-03-01 | 2022-02-25 | 5.106 | 4,590,700 | +9,009 | 0.39% | 23,441,600 |
| 2022-02-28 | 2022-02-24 | 5.018 | 4,581,691 | +7,206 | 0.39% | 22,988,718 |
| 2022-02-16 | 2022-02-14 | 5.051 | 4,574,485 | -9,008 | 0.39% | 23,104,901 |
| 2022-02-14 | 2022-02-10 | 5.140 | 4,583,493 | +1,802 | 0.39% | 23,557,439 |
| 2022-02-10 | 2022-02-08 | 5.040 | 4,581,691 | -3,153 | 0.39% | 23,090,438 |
| 2022-02-09 | 2022-02-07 | 4.995 | 4,584,844 | +9,008 | 0.39% | 22,902,748 |
| 2022-02-08 | 2022-02-04 | 4.940 | 4,575,836 | -27,025 | 0.39% | 22,603,775 |
| 2022-02-07 | 2022-01-31 | 4.862 | 4,602,861 | -10,360 | 0.39% | 22,379,609 |
| 2022-02-04 | 2022-01-27 | 4.640 | 4,613,221 | +36,034 | 0.39% | 21,405,780 |
| 2022-01-24 | 2022-01-20 | 5.262 | 4,577,187 | -9,009 | 0.39% | 24,083,939 |
| 2022-01-21 | 2022-01-19 | 5.173 | 4,586,196 | +9,009 | 0.39% | 23,724,062 |
| 2022-01-20 | 2022-01-18 | 5.228 | 4,577,187 | -9,009 | 0.39% | 23,931,509 |
| 2022-01-19 | 2022-01-17 | 5.062 | 4,586,196 | +9,009 | 0.39% | 23,214,962 |
| 2022-01-06 | 2022-01-04 | 5.206 | 4,577,187 | -18,017 | 0.39% | 23,829,889 |
| 2022-01-04 | 2021-12-31 | 5.151 | 4,595,204 | +22,521 | 0.39% | 23,668,639 |
| 2021-12-30 | 2021-12-28 | 5.228 | 4,572,683 | +90,084 | 0.39% | 23,907,960 |
| 2021-12-23 | 2021-12-21 | 4.884 | 4,482,599 | -27,025 | 0.38% | 21,894,402 |
| 2021-12-22 | 2021-12-20 | 4.829 | 4,509,624 | +4,504 | 0.39% | 21,776,100 |
| 2021-12-20 | 2021-12-16 | 5.062 | 4,505,120 | +901 | 0.39% | 22,804,561 |
| 2021-12-17 | 2021-12-15 | 4.796 | 4,504,219 | -2,252 | 0.39% | 21,600,000 |
| 2021-12-16 | 2021-12-14 | 5.040 | 4,506,471 | -9,008 | 0.39% | 22,711,350 |
| 2021-12-15 | 2021-12-13 | 5.129 | 4,515,479 | +9,008 | 0.39% | 23,157,748 |
| 2021-12-13 | 2021-12-09 | 5.339 | 4,506,471 | -10,810 | 0.39% | 24,062,025 |
| 2021-12-09 | 2021-12-07 | 5.162 | 4,517,281 | +9,008 | 0.39% | 23,317,424 |
| 2021-12-07 | 2021-12-03 | 5.351 | 4,508,273 | +9,009 | 0.39% | 24,121,692 |
| 2021-12-06 | 2021-12-02 | 5.273 | 4,499,264 | +28,827 | 0.39% | 23,723,874 |
| 2021-12-03 | 2021-12-01 | 5.351 | 4,470,437 | +9,008 | 0.38% | 23,919,249 |
| 2021-12-02 | 2021-11-30 | 5.450 | 4,461,429 | +4,504 | 0.38% | 24,316,776 |
| 2021-12-01 | 2021-11-29 | 6.050 | 4,456,925 | -4,504 | 0.38% | 26,963,877 |
| 2021-11-30 | 2021-11-26 | 5.584 | 4,461,429 | -2,702 | 0.38% | 24,911,076 |
| 2021-11-29 | 2021-11-25 | 5.828 | 4,464,131 | +8,558 | 0.38% | 26,016,373 |
| 2021-11-26 | 2021-11-24 | 5.750 | 4,455,573 | -4,505 | 0.38% | 25,620,278 |
| 2021-11-23 | 2021-11-19 | 5.584 | 4,460,078 | +4,505 | 0.38% | 24,903,532 |
| 2021-11-22 | 2021-11-18 | 5.706 | 4,455,573 | +2,702 | 0.38% | 25,422,438 |
| 2021-11-19 | 2021-11-17 | 5.906 | 4,452,871 | +4,504 | 0.38% | 26,296,761 |
| 2021-11-10 | 2021-11-08 | 5.650 | 4,448,367 | +17,116 | 0.38% | 25,134,422 |
| 2021-11-04 | 2021-11-02 | 5.772 | 4,431,251 | +18,017 | 0.38% | 25,578,803 |
| 2021-11-03 | 2021-11-01 | 5.872 | 4,413,234 | +14,414 | 0.38% | 25,915,712 |
| 2021-11-01 | 2021-10-28 | 6.028 | 4,398,820 | +9,008 | 0.38% | 26,514,689 |
| 2021-10-12 | 2021-10-08 | 6.516 | 4,389,812 | +9,009 | 0.38% | 28,604,512 |
| 2021-10-08 | 2021-10-06 | 6.605 | 4,380,803 | +18,017 | 0.38% | 28,934,848 |
| 2021-10-07 | 2021-10-05 | 6.971 | 4,362,786 | -5,405 | 0.37% | 30,414,037 |
| 2021-09-24 | 2021-09-21 | 6.916 | 4,368,191 | +9,008 | 0.37% | 30,209,267 |
| 2021-09-20 | 2021-09-16 | 6.960 | 4,359,183 | +1,802 | 0.37% | 30,340,530 |
| 2021-09-16 | 2021-09-14 | 7.215 | 4,357,381 | +9,008 | 0.37% | 31,440,497 |
| 2021-09-15 | 2021-09-13 | 7.227 | 4,348,373 | +5,405 | 0.37% | 31,423,770 |
| 2021-09-14 | 2021-09-10 | 7.415 | 4,342,968 | +8,108 | 0.37% | 32,204,281 |
| 2021-09-13 | 2021-09-09 | 7.426 | 4,334,860 | +4,504 | 0.37% | 32,192,278 |
| 2021-09-10 | 2021-09-08 | 7.482 | 4,330,356 | +9,008 | 0.37% | 32,399,180 |
| 2021-09-09 | 2021-09-07 | 7.560 | 4,321,348 | +27,026 | 0.37% | 32,667,573 |
| 2021-09-08 | 2021-09-06 | 8.026 | 4,294,322 | -13,513 | 0.37% | 34,465,408 |
| 2021-09-06 | 2021-09-02 | 7.537 | 4,307,835 | +8,108 | 0.37% | 32,469,780 |
| 2021-09-02 | 2021-08-31 | 7.604 | 4,299,727 | +18,017 | 0.37% | 32,695,047 |
| 2021-08-26 | 2021-08-24 | 7.526 | 4,281,710 | -14,864 | 0.37% | 32,225,336 |
| 2021-08-25 | 2021-08-23 | 7.171 | 4,296,574 | -3,153 | 0.37% | 30,810,967 |
| 2021-08-24 | 2021-08-20 | 7.038 | 4,299,727 | +12,611 | 0.37% | 30,260,817 |
| 2021-08-18 | 2021-08-16 | 7.704 | 4,287,116 | +20,720 | 0.37% | 33,027,463 |
| 2021-08-13 | 2021-08-11 | 8.092 | 4,266,396 | -5,405 | 0.37% | 34,525,439 |
| 2021-08-12 | 2021-08-10 | 8.070 | 4,271,801 | +9,909 | 0.37% | 34,474,338 |
| 2021-08-11 | 2021-08-09 | 7.715 | 4,261,892 | -36,034 | 0.36% | 32,880,451 |
| 2021-08-10 | 2021-08-06 | 8.015 | 4,297,926 | +45,043 | 0.37% | 34,446,623 |
| 2021-08-09 | 2021-08-05 | 7.426 | 4,252,883 | -19,819 | 0.36% | 31,583,486 |
| 2021-08-06 | 2021-08-04 | 7.659 | 4,272,702 | -4,504 | 0.37% | 32,726,700 |
| 2021-08-04 | 2021-08-02 | 7.893 | 4,277,206 | -135,127 | 0.37% | 33,758,278 |
| 2021-08-03 | 2021-07-30 | 7.993 | 4,412,333 | +19,819 | 0.38% | 35,265,601 |
| 2021-08-02 | 2021-07-29 | 8.126 | 4,392,514 | +18,017 | 0.38% | 35,692,318 |
| 2021-07-29 | 2021-07-27 | 7.404 | 4,374,497 | +22,521 | 0.37% | 32,389,517 |
| 2021-07-28 | 2021-07-26 | 7.515 | 4,351,976 | +2,702 | 0.37% | 32,705,868 |
| 2021-07-22 | 2021-07-20 | 8.370 | 4,349,274 | +18,017 | 0.37% | 36,403,122 |
| 2021-07-21 | 2021-07-19 | 8.592 | 4,331,257 | +18,017 | 0.37% | 37,213,921 |
| 2021-07-20 | 2021-07-16 | 8.559 | 4,313,240 | -901 | 0.37% | 36,915,480 |
| 2021-07-19 | 2021-07-15 | 8.747 | 4,314,141 | +11,711 | 0.37% | 37,737,321 |
| 2021-07-16 | 2021-07-14 | 9.036 | 4,302,430 | +1,802 | 0.37% | 38,876,641 |
| 2021-07-14 | 2021-07-12 | 9.036 | 4,300,628 | +15,314 | 0.37% | 38,860,358 |
| 2021-07-12 | 2021-07-08 | 8.825 | 4,285,314 | +5,405 | 0.37% | 37,818,151 |
| 2021-07-09 | 2021-07-07 | 8.992 | 4,279,909 | +5,405 | 0.37% | 38,483,102 |
| 2021-07-08 | 2021-07-06 | 9.180 | 4,274,504 | +8,108 | 0.37% | 39,241,152 |
| 2021-07-07 | 2021-07-05 | 9.380 | 4,266,396 | +67,563 | 0.37% | 40,019,199 |
| 2021-07-06 | 2021-07-02 | 9.880 | 4,198,833 | +26,125 | 0.36% | 41,482,901 |
| 2021-07-02 | 2021-06-29 | 10.868 | 4,172,708 | +369,346 | 0.36% | 45,347,276 |
| 2021-06-29 | 2021-06-25 | 11.523 | 3,803,362 | +4,504 | 0.33% | 43,824,355 |
| 2021-06-28 | 2021-06-24 | 11.722 | 3,798,858 | -1,802 | 0.33% | 44,531,517 |
| 2021-06-25 | 2021-06-23 | 12.388 | 3,800,660 | -10,360 | 0.33% | 47,084,041 |
| 2021-06-24 | 2021-06-22 | 12.055 | 3,811,020 | -109,452 | 0.33% | 45,943,235 |
| 2021-06-23 | 2021-06-21 | 10.823 | 3,920,472 | -51,799 | 0.34% | 42,431,999 |
| 2021-06-16 | 2021-06-11 | 10.179 | 3,972,271 | +118,912 | 0.34% | 40,435,119 |
| 2021-06-15 | 2021-06-10 | 10.268 | 3,853,359 | +12,612 | 0.33% | 39,566,872 |
| 2021-06-10 | 2021-06-08 | 10.113 | 3,840,747 | +9,008 | 0.33% | 38,840,480 |
| 2021-06-09 | 2021-06-07 | 10.468 | 3,831,739 | -5,405 | 0.33% | 40,110,505 |
| 2021-06-08 | 2021-06-04 | 10.977 | 3,837,144 | -40,538 | 0.33% | 42,122,199 |
| 2021-06-07 | 2021-06-03 | 10.003 | 3,877,682 | +23,294 | 0.33% | 38,788,279 |
| 2021-06-03 | 2021-06-01 | 9.499 | 3,854,388 | -14,284 | 0.33% | 36,612,395 |
| 2021-06-01 | 2021-05-28 | 8.793 | 3,868,672 | +3,571 | 0.33% | 34,017,973 |
| 2021-05-31 | 2021-05-27 | 8.984 | 3,865,101 | -8,035 | 0.33% | 34,722,587 |
| 2021-05-28 | 2021-05-26 | 9.163 | 3,873,136 | -15,176 | 0.33% | 35,488,930 |
| 2021-05-27 | 2021-05-25 | 9.107 | 3,888,312 | -32,139 | 0.34% | 35,410,211 |
| 2021-05-25 | 2021-05-21 | 8.457 | 3,920,451 | -51,332 | 0.34% | 33,155,825 |
| 2021-05-14 | 2021-05-12 | 8.065 | 3,971,783 | -8,928 | 0.34% | 32,032,798 |
| 2021-05-13 | 2021-05-11 | 7.975 | 3,980,711 | -18,747 | 0.34% | 31,748,083 |
| 2021-05-11 | 2021-05-07 | 7.460 | 3,999,458 | +2,678 | 0.35% | 29,836,799 |
| 2021-04-28 | 2021-04-26 | 7.415 | 3,996,780 | -11,605 | 0.35% | 29,637,741 |
| 2021-04-27 | 2021-04-23 | 7.382 | 4,008,385 | -8,928 | 0.35% | 29,589,096 |
| 2021-04-13 | 2021-04-09 | 7.012 | 4,017,313 | +5,357 | 0.35% | 28,170,001 |
| 2021-04-12 | 2021-04-08 | 7.113 | 4,011,956 | +3,124 | 0.35% | 28,536,897 |
| 2021-04-08 | 2021-04-01 | 7.259 | 4,008,832 | -14,730 | 0.35% | 29,098,441 |
| 2021-03-31 | 2021-03-29 | 6.956 | 4,023,562 | +7,142 | 0.35% | 27,988,470 |
| 2021-03-26 | 2021-03-24 | 6.799 | 4,016,420 | +8,927 | 0.35% | 27,308,929 |
| 2021-03-25 | 2021-03-23 | 6.900 | 4,007,493 | +26,782 | 0.35% | 27,652,242 |
| 2021-03-18 | 2021-03-16 | 7.471 | 3,980,711 | -11,605 | 0.34% | 29,741,533 |
| 2021-03-15 | 2021-03-11 | 7.281 | 3,992,316 | +893 | 0.34% | 29,067,998 |
| 2021-03-11 | 2021-03-09 | 6.732 | 3,991,423 | +7,141 | 0.34% | 26,870,707 |
| 2021-03-10 | 2021-03-08 | 6.855 | 3,984,282 | +8,035 | 0.34% | 27,313,563 |
| 2021-03-04 | 2021-03-02 | 7.875 | 3,976,247 | -6,695 | 0.34% | 31,311,620 |
| 2021-03-03 | 2021-03-01 | 7.975 | 3,982,942 | -8,928 | 0.34% | 31,765,876 |
| 2021-03-02 | 2021-02-26 | 7.460 | 3,991,870 | -8,927 | 0.34% | 29,780,191 |
| 2021-02-26 | 2021-02-24 | 7.359 | 4,000,797 | +42,405 | 0.35% | 29,443,453 |
| 2021-02-25 | 2021-02-23 | 7.751 | 3,958,392 | +7,142 | 0.34% | 30,683,278 |
| 2021-02-24 | 2021-02-22 | 7.964 | 3,951,250 | +6,249 | 0.34% | 31,468,857 |
| 2021-02-23 | 2021-02-19 | 8.132 | 3,945,001 | +1,785 | 0.34% | 32,081,938 |
| 2021-02-18 | 2021-02-16 | 8.356 | 3,943,216 | +10,267 | 0.34% | 32,950,822 |
| 2021-02-08 | 2021-02-04 | 8.692 | 3,932,949 | -8,928 | 0.34% | 34,186,678 |
| 2021-02-04 | 2021-02-02 | 8.726 | 3,941,877 | -8,927 | 0.34% | 34,396,748 |
| 2021-02-02 | 2021-01-29 | 8.558 | 3,950,804 | +893 | 0.34% | 33,810,820 |
| 2021-02-01 | 2021-01-28 | 8.569 | 3,949,911 | +1,785 | 0.34% | 33,847,423 |
| 2021-01-28 | 2021-01-26 | 8.827 | 3,948,126 | +11,606 | 0.34% | 34,849,302 |
| 2021-01-27 | 2021-01-25 | 9.342 | 3,936,520 | -79,007 | 0.34% | 36,775,228 |
| 2021-01-25 | 2021-01-21 | 8.132 | 4,015,527 | +8,927 | 0.35% | 32,655,477 |
| 2021-01-22 | 2021-01-20 | 8.233 | 4,006,600 | -29,460 | 0.35% | 32,986,800 |
| 2021-01-21 | 2021-01-19 | 7.550 | 4,036,060 | -89,274 | 0.35% | 30,471,538 |
| 2021-01-19 | 2021-01-15 | 7.259 | 4,125,334 | +17,855 | 0.36% | 29,944,081 |
| 2021-01-18 | 2021-01-14 | 7.438 | 4,107,479 | -7,588 | 0.35% | 30,550,639 |
| 2021-01-12 | 2021-01-08 | 7.539 | 4,115,067 | -3,571 | 0.36% | 31,021,932 |
| 2021-01-08 | 2021-01-06 | 7.819 | 4,118,638 | -35,710 | 0.36% | 32,202,227 |
| 2021-01-06 | 2021-01-04 | 7.505 | 4,154,348 | -5,356 | 0.36% | 31,178,451 |
| 2021-01-05 | 2020-12-31 | 7.460 | 4,159,704 | -38,388 | 0.36% | 31,032,268 |
| 2020-12-30 | 2020-12-28 | 7.079 | 4,198,092 | +3,571 | 0.36% | 29,719,801 |
| 2020-12-23 | 2020-12-21 | 7.102 | 4,194,521 | -11,159 | 0.36% | 29,788,490 |
| 2020-12-21 | 2020-12-17 | 6.732 | 4,205,680 | -9,374 | 0.36% | 28,313,109 |
| 2020-12-18 | 2020-12-16 | 6.721 | 4,215,054 | +446 | 0.36% | 28,329,001 |
| 2020-12-10 | 2020-12-08 | 6.385 | 4,214,608 | -4,910 | 0.36% | 26,909,703 |
| 2020-11-30 | 2020-11-26 | 6.508 | 4,219,518 | -1,785 | 0.36% | 27,460,968 |
| 2020-11-27 | 2020-11-25 | 6.497 | 4,221,303 | -2,678 | 0.36% | 27,425,300 |
| 2020-11-25 | 2020-11-23 | 6.497 | 4,223,981 | -2,678 | 0.36% | 27,442,698 |
| 2020-11-24 | 2020-11-20 | 6.654 | 4,226,659 | -16,516 | 0.37% | 28,122,927 |
| 2020-11-23 | 2020-11-19 | 6.374 | 4,243,175 | -8,927 | 0.37% | 27,044,569 |
| 2020-11-20 | 2020-11-18 | 6.049 | 4,252,102 | -17,855 | 0.37% | 25,720,197 |
| 2020-11-18 | 2020-11-16 | 6.060 | 4,269,957 | -1,339 | 0.37% | 25,876,029 |
| 2020-11-16 | 2020-11-12 | 6.004 | 4,271,296 | -55,350 | 0.37% | 25,644,918 |
| 2020-11-13 | 2020-11-11 | 5.657 | 4,326,646 | -30,799 | 0.37% | 24,474,825 |
| 2020-11-12 | 2020-11-10 | 5.556 | 4,357,445 | +5,802 | 0.38% | 24,209,758 |
| 2020-11-11 | 2020-11-09 | 5.623 | 4,351,643 | -2,231 | 0.38% | 24,469,993 |
| 2020-11-09 | 2020-11-05 | 5.545 | 4,353,874 | +10,712 | 0.38% | 24,141,148 |
| 2020-11-06 | 2020-11-04 | 5.410 | 4,343,162 | -17,854 | 0.38% | 23,497,952 |
| 2020-11-05 | 2020-11-03 | 5.265 | 4,361,016 | -17,855 | 0.38% | 22,959,499 |
| 2020-11-03 | 2020-10-30 | 5.153 | 4,378,871 | -4,464 | 0.38% | 22,563,000 |
| 2020-10-20 | 2020-10-16 | 5.198 | 4,383,335 | +1,786 | 0.38% | 22,782,402 |
| 2020-10-19 | 2020-10-15 | 5.186 | 4,381,549 | +17,855 | 0.38% | 22,724,039 |
| 2020-10-16 | 2020-10-14 | 5.276 | 4,363,694 | +35,709 | 0.38% | 23,022,477 |
| 2020-10-06 | 2020-09-30 | 5.657 | 4,327,985 | -2,678 | 0.37% | 24,482,400 |
| 2020-10-05 | 2020-09-29 | 5.500 | 4,330,663 | +5,356 | 0.37% | 23,818,409 |
| 2020-09-28 | 2020-09-24 | 5.310 | 4,325,307 | +8,928 | 0.37% | 22,965,301 |
| 2020-09-24 | 2020-09-22 | 5.310 | 4,316,379 | +17,854 | 0.37% | 22,917,898 |
| 2020-09-23 | 2020-09-21 | 5.399 | 4,298,525 | +17,855 | 0.37% | 23,208,301 |
| 2020-09-11 | 2020-09-09 | 5.623 | 4,280,670 | +11,606 | 0.37% | 24,070,900 |
| 2020-09-09 | 2020-09-07 | 5.791 | 4,269,064 | -5,357 | 0.37% | 24,722,937 |
| 2020-09-08 | 2020-09-04 | 5.802 | 4,274,421 | +19,194 | 0.37% | 24,801,841 |
| 2020-08-31 | 2020-08-27 | 6.161 | 4,255,227 | +1,339 | 0.37% | 26,215,750 |
| 2020-08-27 | 2020-08-25 | 6.026 | 4,253,888 | -3,571 | 0.37% | 25,635,700 |
| 2020-08-26 | 2020-08-24 | 6.228 | 4,257,459 | +5,357 | 0.37% | 26,515,641 |
| 2020-08-24 | 2020-08-20 | 6.206 | 4,252,102 | -893 | 0.37% | 26,387,017 |
| 2020-08-19 | 2020-08-17 | 6.665 | 4,252,995 | -14,284 | 0.37% | 28,345,799 |
| 2020-08-14 | 2020-08-12 | 6.642 | 4,267,279 | +17,855 | 0.37% | 28,345,400 |
| 2020-08-11 | 2020-08-07 | 6.967 | 4,249,424 | -25,443 | 0.37% | 29,607,198 |
| 2020-08-10 | 2020-08-06 | 6.979 | 4,274,867 | -1,786 | 0.37% | 29,832,353 |
| 2020-08-07 | 2020-08-05 | 6.766 | 4,276,653 | -23,657 | 0.37% | 28,934,622 |
| 2020-08-06 | 2020-08-04 | 6.508 | 4,300,310 | +17,855 | 0.37% | 27,986,769 |
| 2020-08-05 | 2020-08-03 | 6.262 | 4,282,455 | +6,249 | 0.37% | 26,815,227 |
| 2020-08-03 | 2020-07-30 | 5.982 | 4,276,206 | +1,785 | 0.37% | 25,578,598 |
| 2020-07-30 | 2020-07-28 | 5.914 | 4,274,421 | -58,920 | 0.37% | 25,280,641 |
| 2020-07-29 | 2020-07-27 | 5.892 | 4,333,341 | +8,927 | 0.37% | 25,532,037 |
| 2020-07-28 | 2020-07-24 | 5.903 | 4,324,414 | -29,460 | 0.37% | 25,527,879 |
| 2020-07-27 | 2020-07-23 | 6.273 | 4,353,874 | -27,229 | 0.38% | 27,311,198 |
| 2020-07-24 | 2020-07-22 | 6.183 | 4,381,103 | +80,346 | 0.38% | 27,089,401 |
| 2020-07-22 | 2020-07-20 | 6.239 | 4,300,757 | -12,498 | 0.37% | 26,833,478 |
| 2020-07-21 | 2020-07-17 | 5.993 | 4,313,255 | +41,959 | 0.37% | 25,848,526 |
| 2020-07-20 | 2020-07-16 | 5.713 | 4,271,296 | -8,035 | 0.37% | 24,400,948 |
| 2020-07-17 | 2020-07-15 | 6.038 | 4,279,331 | +4,464 | 0.37% | 25,836,966 |
| 2020-07-15 | 2020-07-13 | 5.937 | 4,274,867 | -4,464 | 0.37% | 25,379,049 |
| 2020-07-14 | 2020-07-10 | 5.903 | 4,279,331 | +35,710 | 0.37% | 25,261,746 |
| 2020-07-13 | 2020-07-09 | 6.273 | 4,243,621 | -93,291 | 0.37% | 26,619,597 |
| 2020-07-10 | 2020-07-08 | 5.702 | 4,336,912 | -8,928 | 0.37% | 24,727,218 |
| 2020-07-08 | 2020-07-06 | 5.399 | 4,345,840 | +271,392 | 0.38% | 23,463,761 |
| 2020-07-07 | 2020-07-03 | 5.388 | 4,074,448 | +8,927 | 0.35% | 21,952,840 |
| 2020-07-06 | 2020-07-02 | 5.074 | 4,065,521 | +13,391 | 0.35% | 20,629,622 |
| 2020-07-02 | 2020-06-29 | 4.985 | 4,052,130 | +528,947 | 0.35% | 20,198,552 |
| 2020-06-30 | 2020-06-26 | 4.839 | 3,523,183 | -265,589 | 0.30% | 17,048,878 |
| 2020-06-29 | 2020-06-24 | 4.884 | 3,788,772 | +9,373 | 0.33% | 18,503,838 |
| 2020-06-26 | 2020-06-23 | 4.951 | 3,779,399 | +3,571 | 0.33% | 18,712,072 |
| 2020-06-23 | 2020-06-19 | 5.041 | 3,775,828 | -8,927 | 0.33% | 19,032,751 |
| 2020-06-19 | 2020-06-17 | 5.399 | 3,784,755 | +7,142 | 0.33% | 20,434,390 |
| 2020-06-17 | 2020-06-15 | 4.940 | 3,777,613 | +8,927 | 0.33% | 18,660,914 |
| 2020-06-16 | 2020-06-12 | 4.861 | 3,768,686 | +17,855 | 0.33% | 18,321,311 |
| 2020-06-15 | 2020-06-11 | 4.929 | 3,750,831 | -16,962 | 0.32% | 18,486,600 |
| 2020-06-12 | 2020-06-10 | 5.198 | 3,767,793 | -62,492 | 0.33% | 19,583,120 |
| 2020-06-11 | 2020-06-09 | 5.085 | 3,830,285 | +53,118 | 0.33% | 19,478,872 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,777,167 | +35,710 | 0.33% | 20,012,631 |
| 2020-06-09 | 2020-06-05 | 5.758 | 3,741,457 | -115,610 | 0.32% | 21,541,738 |
| 2020-06-08 | 2020-06-04 | 4.996 | 3,857,067 | +397,268 | 0.33% | 19,269,432 |
| 2020-06-05 | 2020-06-03 | 5.164 | 3,459,799 | -63,384 | 0.30% | 17,866,055 |
| 2020-06-01 | 2020-05-28 | 4.174 | 3,523,183 | +144,023 | 0.30% | 14,706,515 |
| 2020-05-27 | 2020-05-25 | 4.163 | 3,379,160 | +43,362 | 0.30% | 14,066,367 |
| 2020-05-26 | 2020-05-22 | 4.255 | 3,335,798 | +164,774 | 0.30% | 14,193,585 |
| 2020-05-18 | 2020-05-14 | 4.520 | 3,171,024 | +26,016 | 0.28% | 14,333,478 |
| 2020-05-15 | 2020-05-13 | 4.647 | 3,145,008 | -8,672 | 0.28% | 14,614,797 |
| 2020-05-12 | 2020-05-08 | 4.670 | 3,153,680 | -10,840 | 0.28% | 14,727,826 |
| 2020-05-05 | 2020-04-29 | 4.566 | 3,164,520 | +5,203 | 0.28% | 14,450,039 |
| 2020-05-04 | 2020-04-28 | 4.670 | 3,159,317 | +10,841 | 0.28% | 14,754,151 |
| 2020-04-29 | 2020-04-27 | 4.728 | 3,148,476 | -17,345 | 0.28% | 14,885,048 |
| 2020-04-23 | 2020-04-21 | 4.843 | 3,165,821 | +8,672 | 0.28% | 15,332,100 |
| 2020-04-16 | 2020-04-14 | 5.108 | 3,157,149 | -39,025 | 0.28% | 16,127,416 |
| 2020-04-09 | 2020-04-07 | 5.097 | 3,196,174 | +17,344 | 0.28% | 16,289,910 |
| 2020-04-08 | 2020-04-06 | 5.247 | 3,178,830 | -25,149 | 0.28% | 16,678,028 |
| 2020-04-06 | 2020-04-02 | 4.843 | 3,203,979 | -52,034 | 0.28% | 15,516,899 |
| 2020-04-02 | 2020-03-31 | 4.797 | 3,256,013 | -232,417 | 0.29% | 15,618,720 |
| 2020-03-25 | 2020-03-23 | 3.517 | 3,488,430 | +1,734 | 0.31% | 12,268,624 |
| 2020-03-24 | 2020-03-20 | 3.782 | 3,486,696 | -8,672 | 0.31% | 13,187,240 |
| 2020-03-23 | 2020-03-19 | 3.713 | 3,495,368 | +16,477 | 0.31% | 12,978,209 |
| 2020-03-20 | 2020-03-18 | 3.909 | 3,478,891 | +867 | 0.31% | 13,598,985 |
| 2020-03-19 | 2020-03-17 | 4.013 | 3,478,024 | +52,034 | 0.31% | 13,956,541 |
| 2020-03-18 | 2020-03-16 | 4.082 | 3,425,990 | +2,602 | 0.30% | 13,984,770 |
| 2020-03-17 | 2020-03-13 | 4.186 | 3,423,388 | +1,734 | 0.30% | 14,329,424 |
| 2020-03-16 | 2020-03-12 | 4.347 | 3,421,654 | +175,181 | 0.30% | 14,874,536 |
| 2020-03-11 | 2020-03-09 | 4.612 | 3,246,473 | +7,805 | 0.29% | 14,973,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 3,238,668 | +867 | 0.29% | 16,133,038 |
| 2020-03-04 | 2020-03-02 | 4.705 | 3,237,801 | +3,469 | 0.29% | 15,232,679 |
| 2020-02-21 | 2020-02-19 | 4.970 | 3,234,332 | +19,946 | 0.29% | 16,074,144 |
| 2020-02-19 | 2020-02-17 | 5.131 | 3,214,386 | +4,336 | 0.29% | 16,493,925 |
| 2020-02-12 | 2020-02-10 | 5.062 | 3,210,050 | -17,344 | 0.29% | 16,249,586 |
| 2020-02-11 | 2020-02-07 | 4.924 | 3,227,394 | +17,344 | 0.29% | 15,890,803 |
| 2020-02-05 | 2020-02-03 | 4.831 | 3,210,050 | +54,636 | 0.29% | 15,509,286 |
| 2020-02-03 | 2020-01-30 | 4.878 | 3,155,414 | -4,336 | 0.28% | 15,390,853 |
| 2020-01-31 | 2020-01-29 | 5.177 | 3,159,750 | +303,530 | 0.28% | 16,359,313 |
| 2020-01-29 | 2020-01-22 | 5.443 | 2,856,220 | -8,672 | 0.25% | 15,545,319 |
| 2020-01-23 | 2020-01-21 | 5.373 | 2,864,892 | +17,344 | 0.25% | 15,394,308 |
| 2020-01-21 | 2020-01-17 | 5.558 | 2,847,548 | -17,344 | 0.25% | 15,826,471 |
| 2020-01-17 | 2020-01-15 | 5.350 | 2,864,892 | -3,469 | 0.25% | 15,328,238 |
| 2020-01-07 | 2020-01-03 | 5.224 | 2,868,361 | -13,009 | 0.26% | 14,982,973 |
| 2020-01-03 | 2019-12-31 | 5.212 | 2,881,370 | -8,672 | 0.26% | 15,017,701 |
| 2020-01-02 | 2019-12-27 | 5.177 | 2,890,042 | +43,361 | 0.26% | 14,962,924 |
| 2019-12-23 | 2019-12-19 | 5.097 | 2,846,681 | +8,673 | 0.25% | 14,508,652 |
| 2019-12-20 | 2019-12-18 | 5.120 | 2,838,008 | +118,810 | 0.25% | 14,529,898 |
| 2019-12-19 | 2019-12-17 | 5.224 | 2,719,198 | +139,190 | 0.24% | 14,203,815 |
| 2019-12-18 | 2019-12-16 | 5.258 | 2,580,008 | +76,750 | 0.23% | 13,566,002 |
| 2019-12-17 | 2019-12-13 | 5.120 | 2,503,258 | +289,655 | 0.22% | 12,816,061 |
| 2019-12-16 | 2019-12-12 | 5.039 | 2,213,603 | +8,672 | 0.20% | 11,154,424 |
| 2019-12-13 | 2019-12-11 | 4.970 | 2,204,931 | +867 | 0.20% | 10,958,176 |
| 2019-12-04 | 2019-12-02 | 4.947 | 2,204,064 | +17,345 | 0.20% | 10,903,037 |
| 2019-12-03 | 2019-11-29 | 4.993 | 2,186,719 | +171,711 | 0.19% | 10,918,095 |
| 2019-12-02 | 2019-11-28 | 5.062 | 2,015,008 | +43,362 | 0.18% | 10,200,167 |
| 2019-11-29 | 2019-11-27 | 5.143 | 1,971,646 | +56,370 | 0.18% | 10,139,809 |
| 2019-11-28 | 2019-11-26 | 5.166 | 1,915,276 | +8,672 | 0.17% | 9,894,079 |
| 2019-11-27 | 2019-11-25 | 5.235 | 1,906,604 | +198,162 | 0.17% | 9,981,190 |
| 2019-11-26 | 2019-11-22 | 5.339 | 1,708,442 | +62,007 | 0.15% | 9,121,100 |
| 2019-11-25 | 2019-11-21 | 5.281 | 1,646,435 | +17,344 | 0.15% | 8,695,130 |
| 2019-11-22 | 2019-11-20 | 5.431 | 1,629,091 | -17,344 | 0.14% | 8,847,738 |
| 2019-11-20 | 2019-11-18 | 5.316 | 1,646,435 | +8,672 | 0.15% | 8,752,085 |
| 2019-11-19 | 2019-11-15 | 5.396 | 1,637,763 | +17,345 | 0.15% | 8,838,181 |
| 2019-11-18 | 2019-11-14 | 5.443 | 1,620,418 | -8,673 | 0.14% | 8,819,319 |
| 2019-11-15 | 2019-11-13 | 5.396 | 1,629,091 | +87,157 | 0.14% | 8,791,383 |
| 2019-11-14 | 2019-11-12 | 5.581 | 1,541,934 | +10,407 | 0.14% | 8,605,520 |
| 2019-11-07 | 2019-11-05 | 5.396 | 1,531,527 | -8,672 | 0.14% | 8,264,879 |
| 2019-11-06 | 2019-11-04 | 5.362 | 1,540,199 | +17,344 | 0.14% | 8,258,397 |
| 2019-11-01 | 2019-10-30 | 5.258 | 1,522,855 | +13,009 | 0.14% | 8,007,361 |
| 2019-10-23 | 2019-10-21 | 5.396 | 1,509,846 | +5,203 | 0.13% | 8,147,878 |
| 2019-10-22 | 2019-10-18 | 5.477 | 1,504,643 | -133,553 | 0.13% | 8,241,250 |
| 2019-10-18 | 2019-10-16 | 5.350 | 1,638,196 | +13,008 | 0.15% | 8,764,958 |
| 2019-10-17 | 2019-10-15 | 5.420 | 1,625,188 | -9,973 | 0.14% | 8,807,800 |
| 2019-10-16 | 2019-10-14 | 5.316 | 1,635,161 | -13,876 | 0.15% | 8,692,154 |
| 2019-10-15 | 2019-10-11 | 5.293 | 1,649,037 | -43,361 | 0.15% | 8,727,886 |
| 2019-10-14 | 2019-10-10 | 5.281 | 1,692,398 | +22,548 | 0.15% | 8,937,869 |
| 2019-10-11 | 2019-10-09 | 5.189 | 1,669,850 | +43,361 | 0.15% | 8,664,749 |
| 2019-10-09 | 2019-10-04 | 5.270 | 1,626,489 | -13,008 | 0.14% | 8,571,036 |
| 2019-10-08 | 2019-10-03 | 5.281 | 1,639,497 | +13,008 | 0.15% | 8,658,489 |
| 2019-10-02 | 2019-09-27 | 5.477 | 1,626,489 | +434 | 0.14% | 8,908,626 |
| 2019-09-30 | 2019-09-26 | 5.546 | 1,626,055 | -8,672 | 0.14% | 9,018,749 |
| 2019-09-26 | 2019-09-24 | 5.685 | 1,634,727 | -17,345 | 0.15% | 9,293,047 |
| 2019-09-23 | 2019-09-19 | 5.835 | 1,652,072 | +3,469 | 0.15% | 9,639,300 |
| 2019-09-17 | 2019-09-13 | 6.031 | 1,648,603 | +8,672 | 0.15% | 9,942,229 |
| 2019-09-13 | 2019-09-11 | 5.962 | 1,639,931 | +11,274 | 0.15% | 9,776,471 |
| 2019-09-12 | 2019-09-10 | 6.008 | 1,628,657 | +2,602 | 0.14% | 9,784,381 |
| 2019-09-10 | 2019-09-06 | 6.400 | 1,626,055 | +3,469 | 0.14% | 10,406,249 |
| 2019-09-09 | 2019-09-05 | 6.331 | 1,622,586 | +4,336 | 0.14% | 10,271,788 |
| 2019-08-14 | 2019-08-12 | 5.996 | 1,618,250 | -8,672 | 0.14% | 9,703,199 |
| 2019-08-08 | 2019-08-06 | 6.169 | 1,626,922 | -17,345 | 0.14% | 10,036,597 |
| 2019-08-06 | 2019-08-02 | 6.400 | 1,644,267 | +8,672 | 0.15% | 10,522,800 |
| 2019-08-02 | 2019-07-31 | 6.584 | 1,635,595 | -5,637 | 0.15% | 10,769,062 |
| 2019-07-31 | 2019-07-29 | 6.653 | 1,641,232 | -17,344 | 0.15% | 10,919,727 |
| 2019-07-24 | 2019-07-22 | 6.503 | 1,658,576 | -8,673 | 0.15% | 10,786,498 |
| 2019-07-16 | 2019-07-12 | 6.699 | 1,667,249 | -8,672 | 0.15% | 11,169,728 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,675,921 | +34,145 | 0.15% | 11,500,787 |
| 2019-07-10 | 2019-07-08 | 6.921 | 1,641,776 | -850 | 0.15% | 11,363,097 |
| 2019-07-09 | 2019-07-05 | 7.004 | 1,642,626 | +8,496 | 0.15% | 11,504,325 |
| 2019-07-05 | 2019-07-03 | 6.768 | 1,634,130 | +8,495 | 0.15% | 11,060,122 |
| 2019-07-04 | 2019-07-02 | 6.674 | 1,625,635 | +8,496 | 0.15% | 10,849,546 |
| 2019-07-03 | 2019-06-28 | 6.709 | 1,617,139 | -3,398 | 0.15% | 10,849,948 |
| 2019-07-02 | 2019-06-27 | 6.698 | 1,620,537 | +8,495 | 0.15% | 10,853,672 |
| 2019-06-24 | 2019-06-20 | 6.674 | 1,612,042 | -12,743 | 0.15% | 10,758,826 |
| 2019-06-20 | 2019-06-18 | 6.333 | 1,624,785 | +8,495 | 0.15% | 10,289,248 |
| 2019-06-13 | 2019-06-11 | 6.227 | 1,616,290 | -16,991 | 0.15% | 10,064,227 |
| 2019-06-03 | 2019-05-30 | 6.203 | 1,633,281 | -8,495 | 0.15% | 10,131,576 |
| 2019-05-28 | 2019-05-24 | 6.297 | 1,641,776 | -8,496 | 0.15% | 10,338,872 |
| 2019-05-24 | 2019-05-22 | 6.286 | 1,650,272 | +3,398 | 0.15% | 10,372,949 |
| 2019-05-07 | 2019-05-03 | 6.945 | 1,646,874 | +8,496 | 0.15% | 11,437,151 |
| 2019-04-24 | 2019-04-18 | 7.121 | 1,638,378 | +849 | 0.15% | 11,667,423 |
| 2019-04-15 | 2019-04-11 | 7.274 | 1,637,529 | +16,992 | 0.15% | 11,911,952 |
| 2019-04-12 | 2019-04-10 | 7.569 | 1,620,537 | -5,098 | 0.15% | 12,265,221 |
| 2019-04-11 | 2019-04-09 | 7.604 | 1,625,635 | +22,089 | 0.15% | 12,361,211 |
| 2019-04-10 | 2019-04-08 | 7.263 | 1,603,546 | -4,248 | 0.15% | 11,645,873 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,607,794 | +8,496 | 0.15% | 11,127,900 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,599,298 | +4,247 | 0.15% | 11,106,747 |
| 2019-04-02 | 2019-03-29 | 6.639 | 1,595,051 | -13,593 | 0.14% | 10,589,102 |
| 2019-03-27 | 2019-03-25 | 6.380 | 1,608,644 | +8,496 | 0.15% | 10,262,772 |
| 2019-03-26 | 2019-03-22 | 6.615 | 1,600,148 | +5,522 | 0.15% | 10,585,270 |
| 2019-03-20 | 2019-03-18 | 6.627 | 1,594,626 | -4,248 | 0.14% | 10,567,511 |
| 2019-03-19 | 2019-03-15 | 6.509 | 1,598,874 | -3,398 | 0.15% | 10,407,462 |
| 2019-03-15 | 2019-03-13 | 6.380 | 1,602,272 | +8,496 | 0.15% | 10,222,121 |
| 2019-03-13 | 2019-03-11 | 6.427 | 1,593,776 | -16,992 | 0.14% | 10,242,958 |
| 2019-03-12 | 2019-03-08 | 6.262 | 1,610,768 | +4,248 | 0.15% | 10,086,723 |
| 2019-03-08 | 2019-03-06 | 6.733 | 1,606,520 | +8,496 | 0.15% | 10,816,522 |
| 2019-03-07 | 2019-03-05 | 6.827 | 1,598,024 | +1,699 | 0.15% | 10,909,799 |
| 2019-03-06 | 2019-03-04 | 6.780 | 1,596,325 | +10,195 | 0.14% | 10,823,040 |
| 2019-03-05 | 2019-03-01 | 6.568 | 1,586,130 | +3,398 | 0.14% | 10,417,858 |
| 2019-02-25 | 2019-02-21 | 6.556 | 1,582,732 | -8,496 | 0.14% | 10,376,910 |
| 2019-02-19 | 2019-02-15 | 6.415 | 1,591,228 | +8,496 | 0.14% | 10,207,852 |
| 2019-02-14 | 2019-02-12 | 6.592 | 1,582,732 | -8,496 | 0.14% | 10,432,800 |
| 2019-02-13 | 2019-02-11 | 6.415 | 1,591,228 | +8,496 | 0.14% | 10,207,852 |
| 2019-02-11 | 2019-02-04 | 6.474 | 1,582,732 | +3,398 | 0.14% | 10,246,500 |
| 2019-01-29 | 2019-01-25 | 6.615 | 1,579,334 | -5,522 | 0.14% | 10,447,582 |
| 2019-01-23 | 2019-01-21 | 6.486 | 1,584,856 | +8,496 | 0.14% | 10,278,906 |
| 2019-01-21 | 2019-01-17 | 6.356 | 1,576,360 | -8,496 | 0.14% | 10,019,698 |
| 2019-01-18 | 2019-01-16 | 6.180 | 1,584,856 | -6,796 | 0.14% | 9,793,876 |
| 2019-01-17 | 2019-01-15 | 6.097 | 1,591,652 | +15,292 | 0.14% | 9,704,728 |
| 2019-01-15 | 2019-01-11 | 6.144 | 1,576,360 | -16,992 | 0.14% | 9,685,708 |
| 2019-01-03 | 2018-12-31 | 6.027 | 1,593,352 | -3,398 | 0.14% | 9,602,563 |
| 2019-01-02 | 2018-12-27 | 5.744 | 1,596,750 | +8,496 | 0.14% | 9,171,961 |
| 2018-12-28 | 2018-12-24 | 5.579 | 1,588,254 | +6,796 | 0.14% | 8,861,429 |
| 2018-12-19 | 2018-12-17 | 6.415 | 1,581,458 | +5,522 | 0.14% | 10,145,177 |
| 2018-12-11 | 2018-12-07 | 6.745 | 1,575,936 | -849 | 0.14% | 10,629,153 |
| 2018-12-03 | 2018-11-29 | 7.086 | 1,576,785 | -8,496 | 0.14% | 11,173,119 |
| 2018-11-30 | 2018-11-28 | 7.086 | 1,585,281 | -19,115 | 0.14% | 11,233,322 |
| 2018-11-29 | 2018-11-27 | 6.639 | 1,604,396 | +8,496 | 0.15% | 10,651,141 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,595,900 | +8,495 | 0.14% | 10,707,449 |
| 2018-11-19 | 2018-11-15 | 6.580 | 1,587,405 | +5,098 | 0.14% | 10,444,918 |
| 2018-11-13 | 2018-11-09 | 6.686 | 1,582,307 | +7,646 | 0.14% | 10,578,998 |
| 2018-11-12 | 2018-11-08 | 6.733 | 1,574,661 | -850 | 0.14% | 10,602,019 |
| 2018-11-08 | 2018-11-06 | 6.709 | 1,575,511 | -14,867 | 0.14% | 10,570,652 |
| 2018-11-07 | 2018-11-05 | 6.650 | 1,590,378 | +1,699 | 0.14% | 10,576,800 |
| 2018-11-01 | 2018-10-30 | 6.191 | 1,588,679 | -25,487 | 0.14% | 9,836,200 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,614,166 | -8,495 | 0.15% | 9,633,001 |
| 2018-10-18 | 2018-10-15 | 7.251 | 1,622,661 | +8,495 | 0.15% | 11,765,597 |
| 2018-10-15 | 2018-10-11 | 7.298 | 1,614,166 | -1,274 | 0.15% | 11,780,002 |
| 2018-10-12 | 2018-10-10 | 7.804 | 1,615,440 | +4,248 | 0.15% | 12,606,944 |
| 2018-10-02 | 2018-09-27 | 8.416 | 1,611,192 | -1,699 | 0.15% | 13,559,972 |
| 2018-09-14 | 2018-09-12 | 7.981 | 1,612,891 | +5,947 | 0.15% | 12,871,827 |
| 2018-09-11 | 2018-09-07 | 8.416 | 1,606,944 | +38,230 | 0.15% | 13,524,221 |
| 2018-09-10 | 2018-09-06 | 8.240 | 1,568,714 | -95,576 | 0.14% | 12,925,498 |
| 2018-09-05 | 2018-09-03 | 8.463 | 1,664,290 | -5,947 | 0.15% | 14,085,211 |
| 2018-08-31 | 2018-08-29 | 8.628 | 1,670,237 | -5,947 | 0.15% | 14,410,782 |
| 2018-08-30 | 2018-08-28 | 8.393 | 1,676,184 | +4,248 | 0.15% | 14,067,492 |
| 2018-08-28 | 2018-08-24 | 8.204 | 1,671,936 | -13,593 | 0.15% | 13,716,961 |
| 2018-08-27 | 2018-08-23 | 8.004 | 1,685,529 | -4,248 | 0.15% | 13,491,201 |
| 2018-08-24 | 2018-08-22 | 7.651 | 1,689,777 | -5,097 | 0.15% | 12,928,502 |
| 2018-08-23 | 2018-08-21 | 7.604 | 1,694,874 | +13,593 | 0.15% | 12,887,700 |
| 2018-08-22 | 2018-08-20 | 7.604 | 1,681,281 | +16,991 | 0.15% | 12,784,339 |
| 2018-08-17 | 2018-08-15 | 7.369 | 1,664,290 | -16,142 | 0.15% | 12,263,341 |
| 2018-08-15 | 2018-08-13 | 7.934 | 1,680,432 | +15,717 | 0.15% | 13,331,724 |
| 2018-08-14 | 2018-08-10 | 8.228 | 1,664,715 | -8,495 | 0.15% | 13,696,908 |
| 2018-08-13 | 2018-08-09 | 8.228 | 1,673,210 | +8,495 | 0.15% | 13,766,803 |
| 2018-08-10 | 2018-08-08 | 8.393 | 1,664,715 | +4,248 | 0.15% | 13,971,238 |
| 2018-08-09 | 2018-08-07 | 8.310 | 1,660,467 | +76,461 | 0.15% | 13,798,771 |
| 2018-08-08 | 2018-08-06 | 8.240 | 1,584,006 | -8,496 | 0.14% | 13,051,497 |
| 2018-08-06 | 2018-08-02 | 8.416 | 1,592,502 | +8,496 | 0.14% | 13,402,675 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,584,006 | -5,947 | 0.14% | 13,461,687 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,589,953 | +14,442 | 0.14% | 13,643,233 |
| 2018-08-01 | 2018-07-30 | 8.581 | 1,575,511 | +9,345 | 0.14% | 13,519,307 |
| 2018-07-31 | 2018-07-27 | 8.640 | 1,566,166 | +5,098 | 0.14% | 13,531,294 |
| 2018-07-30 | 2018-07-26 | 8.922 | 1,561,068 | +62,018 | 0.14% | 13,928,248 |
| 2018-07-27 | 2018-07-25 | 9.475 | 1,499,050 | +23,787 | 0.14% | 14,204,223 |
| 2018-07-26 | 2018-07-24 | 9.181 | 1,475,263 | -1,699 | 0.13% | 13,544,704 |
| 2018-07-25 | 2018-07-23 | 9.558 | 1,476,962 | +16,142 | 0.13% | 14,116,623 |
| 2018-07-20 | 2018-07-18 | 10.358 | 1,460,820 | +14,443 | 0.13% | 15,131,600 |
| 2018-07-17 | 2018-07-13 | 10.770 | 1,446,377 | +12,743 | 0.13% | 15,577,870 |
| 2018-07-11 | 2018-07-09 | 11.029 | 1,433,634 | -4,248 | 0.13% | 15,811,874 |
| 2018-07-09 | 2018-07-05 | 11.017 | 1,437,882 | +9,345 | 0.13% | 15,841,801 |
| 2018-07-03 | 2018-06-28 | 11.006 | 1,428,537 | +8,071 | 0.13% | 15,722,028 |
| 2018-06-27 | 2018-06-25 | 11.606 | 1,420,466 | -8,495 | 0.13% | 16,485,921 |
| 2018-06-26 | 2018-06-22 | 11.606 | 1,428,961 | +12,743 | 0.13% | 16,584,514 |
| 2018-06-25 | 2018-06-21 | 11.641 | 1,416,218 | -6,797 | 0.13% | 16,486,629 |
| 2018-06-21 | 2018-06-19 | 11.453 | 1,423,015 | -12,743 | 0.13% | 16,297,755 |
| 2018-06-13 | 2018-06-11 | 11.890 | 1,435,758 | +9,345 | 0.13% | 17,071,070 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,426,413 | +11,505 | 0.13% | 17,078,797 |
| 2018-06-11 | 2018-06-07 | 11.973 | 1,414,908 | +47,052 | 0.13% | 16,941,045 |
| 2018-06-08 | 2018-06-06 | 12.068 | 1,367,856 | -5,881 | 0.13% | 16,507,920 |
| 2018-06-07 | 2018-06-05 | 12.068 | 1,373,737 | +3,360 | 0.13% | 16,578,894 |
| 2018-06-06 | 2018-06-04 | 12.140 | 1,370,377 | -16,804 | 0.13% | 16,636,204 |
| 2018-06-05 | 2018-06-01 | 11.902 | 1,387,181 | +4,201 | 0.13% | 16,510,003 |
| 2018-06-04 | 2018-05-31 | 11.949 | 1,382,980 | +3,361 | 0.13% | 16,525,843 |
| 2018-05-30 | 2018-05-28 | 11.997 | 1,379,619 | +25,206 | 0.13% | 16,551,361 |
| 2018-05-25 | 2018-05-23 | 11.890 | 1,354,413 | -19,324 | 0.12% | 16,103,883 |
| 2018-05-23 | 2018-05-18 | 12.045 | 1,373,737 | +1,680 | 0.13% | 16,546,194 |
| 2018-05-17 | 2018-05-15 | 12.021 | 1,372,057 | +15,544 | 0.13% | 16,493,299 |
| 2018-05-14 | 2018-05-10 | 12.473 | 1,356,513 | +33,608 | 0.12% | 16,919,957 |
| 2018-05-10 | 2018-05-08 | 12.235 | 1,322,905 | -840 | 0.12% | 16,185,860 |
| 2018-05-07 | 2018-05-03 | 12.045 | 1,323,745 | -4,201 | 0.12% | 15,944,058 |
| 2018-05-03 | 2018-04-30 | 12.259 | 1,327,946 | -31,928 | 0.12% | 16,279,147 |
| 2018-04-27 | 2018-04-25 | 11.973 | 1,359,874 | -5,882 | 0.12% | 16,282,109 |
| 2018-04-20 | 2018-04-18 | 11.664 | 1,365,756 | +2,521 | 0.13% | 15,929,906 |
| 2018-04-18 | 2018-04-16 | 11.926 | 1,363,235 | +8,402 | 0.13% | 16,257,451 |
| 2018-04-17 | 2018-04-13 | 12.140 | 1,354,833 | -840 | 0.12% | 16,447,502 |
| 2018-04-13 | 2018-04-11 | 12.092 | 1,355,673 | -5,041 | 0.12% | 16,393,160 |
| 2018-04-11 | 2018-04-09 | 11.949 | 1,360,714 | -8,402 | 0.12% | 16,259,777 |
| 2018-04-10 | 2018-04-06 | 11.807 | 1,369,116 | -1,681 | 0.13% | 16,164,636 |
| 2018-04-09 | 2018-04-04 | 11.949 | 1,370,797 | -75,198 | 0.13% | 16,380,263 |
| 2018-04-03 | 2018-03-28 | 11.378 | 1,445,995 | +22,685 | 0.13% | 16,452,758 |
| 2018-03-29 | 2018-03-27 | 11.664 | 1,423,310 | +27,727 | 0.13% | 16,601,204 |
| 2018-03-28 | 2018-03-26 | 11.735 | 1,395,583 | -8,402 | 0.13% | 16,377,462 |
| 2018-03-27 | 2018-03-23 | 11.450 | 1,403,985 | -105,446 | 0.13% | 16,075,021 |
| 2018-03-26 | 2018-03-22 | 11.545 | 1,509,431 | -2,941 | 0.14% | 17,426,052 |
| 2018-03-23 | 2018-03-21 | 11.533 | 1,512,372 | +6,302 | 0.14% | 17,442,005 |
| 2018-03-22 | 2018-03-20 | 11.557 | 1,506,070 | +5,041 | 0.14% | 17,405,175 |
| 2018-03-21 | 2018-03-19 | 11.426 | 1,501,029 | +11,763 | 0.14% | 17,150,403 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,489,266 | +16,804 | 0.14% | 17,193,252 |
| 2018-03-19 | 2018-03-15 | 11.664 | 1,472,462 | +17,645 | 0.14% | 17,174,503 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,454,817 | +2,100 | 0.13% | 17,107,215 |
| 2018-03-15 | 2018-03-13 | 11.830 | 1,452,717 | -52,093 | 0.13% | 17,186,262 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,504,810 | +8,402 | 0.14% | 17,605,534 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,496,408 | +11,763 | 0.14% | 17,614,095 |
| 2018-03-12 | 2018-03-08 | 11.319 | 1,484,645 | +10,083 | 0.14% | 16,804,173 |
| 2018-03-09 | 2018-03-07 | 11.473 | 1,474,562 | +25,206 | 0.14% | 16,918,197 |
| 2018-03-08 | 2018-03-06 | 11.521 | 1,449,356 | +6,722 | 0.13% | 16,697,999 |
| 2018-03-07 | 2018-03-05 | 11.247 | 1,442,634 | +4,201 | 0.13% | 16,225,646 |
| 2018-03-06 | 2018-03-02 | 11.759 | 1,438,433 | +29,407 | 0.13% | 16,914,556 |
| 2018-03-05 | 2018-03-01 | 11.783 | 1,409,026 | +8,402 | 0.13% | 16,602,298 |
| 2018-03-02 | 2018-02-28 | 11.926 | 1,400,624 | +50,412 | 0.13% | 16,703,339 |
| 2018-02-28 | 2018-02-26 | 12.878 | 1,350,212 | +1,681 | 0.12% | 17,387,744 |
| 2018-02-26 | 2018-02-22 | 13.021 | 1,348,531 | +840 | 0.12% | 17,558,696 |
| 2018-02-23 | 2018-02-21 | 13.187 | 1,347,691 | -2,521 | 0.12% | 17,772,319 |
| 2018-02-13 | 2018-02-09 | 11.973 | 1,350,212 | +1,681 | 0.12% | 16,166,424 |
| 2018-02-12 | 2018-02-08 | 12.140 | 1,348,531 | +4,201 | 0.12% | 16,370,997 |
| 2018-02-08 | 2018-02-06 | 12.378 | 1,344,330 | +20,165 | 0.12% | 16,639,997 |
| 2018-02-07 | 2018-02-05 | 13.021 | 1,324,165 | +3,361 | 0.12% | 17,241,436 |
| 2018-02-02 | 2018-01-31 | 13.449 | 1,320,804 | +88,641 | 0.12% | 17,763,594 |
| 2018-02-01 | 2018-01-30 | 13.640 | 1,232,163 | +6,722 | 0.11% | 16,806,094 |
| 2018-01-31 | 2018-01-29 | 13.449 | 1,225,441 | +9,242 | 0.11% | 16,481,049 |
| 2018-01-30 | 2018-01-26 | 14.116 | 1,216,199 | -39,489 | 0.11% | 17,167,353 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,255,688 | -65,537 | 0.12% | 18,083,443 |
| 2018-01-26 | 2018-01-24 | 13.520 | 1,321,225 | -21,425 | 0.12% | 17,863,606 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,342,650 | -23,526 | 0.12% | 17,130,562 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,366,176 | +15,964 | 0.13% | 17,040,485 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,350,212 | +1,681 | 0.12% | 17,194,904 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,348,531 | +28,567 | 0.12% | 17,269,796 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,319,964 | -1,681 | 0.12% | 16,495,497 |
| 2018-01-16 | 2018-01-12 | 12.521 | 1,321,645 | -15,123 | 0.12% | 16,547,964 |
| 2018-01-15 | 2018-01-11 | 12.545 | 1,336,768 | -45,792 | 0.12% | 16,769,135 |
| 2018-01-12 | 2018-01-10 | 12.521 | 1,382,560 | -840 | 0.13% | 17,310,665 |
| 2018-01-11 | 2018-01-09 | 12.640 | 1,383,400 | -15,124 | 0.13% | 17,485,832 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,398,524 | -25,626 | 0.13% | 17,410,676 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,424,150 | -840 | 0.13% | 17,424,602 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,424,990 | -26,046 | 0.13% | 17,570,559 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,451,036 | -36,129 | 0.13% | 17,200,915 |
| 2018-01-04 | 2018-01-02 | 11.604 | 1,487,165 | +9,662 | 0.14% | 17,257,496 |
| 2018-01-02 | 2017-12-28 | 11.616 | 1,477,503 | -1,680 | 0.14% | 17,162,960 |
| 2017-12-29 | 2017-12-27 | 11.509 | 1,479,183 | -14,284 | 0.14% | 17,024,031 |
| 2017-12-28 | 2017-12-22 | 11.557 | 1,493,467 | -42,010 | 0.14% | 17,259,526 |
| 2017-12-21 | 2017-12-19 | 11.366 | 1,535,477 | -8,402 | 0.14% | 17,452,623 |
| 2017-12-13 | 2017-12-11 | 11.295 | 1,543,879 | -8,402 | 0.14% | 17,437,872 |
| 2017-12-08 | 2017-12-06 | 10.973 | 1,552,281 | +13,443 | 0.14% | 17,033,946 |
| 2017-12-07 | 2017-12-05 | 11.414 | 1,538,838 | +11,763 | 0.14% | 17,564,085 |
| 2017-12-06 | 2017-12-04 | 11.711 | 1,527,075 | +16,804 | 0.14% | 17,884,198 |
| 2017-12-05 | 2017-12-01 | 11.664 | 1,510,271 | +5,881 | 0.14% | 17,615,500 |
| 2017-12-04 | 2017-11-30 | 11.902 | 1,504,390 | -34,028 | 0.14% | 17,905,005 |
| 2017-12-01 | 2017-11-29 | 11.426 | 1,538,418 | -4,201 | 0.14% | 17,577,601 |
| 2017-11-30 | 2017-11-28 | 11.390 | 1,542,619 | +2,521 | 0.14% | 17,570,521 |
| 2017-11-28 | 2017-11-24 | 11.604 | 1,540,098 | -9,663 | 0.14% | 17,871,746 |
| 2017-11-27 | 2017-11-23 | 11.378 | 1,549,761 | -10,082 | 0.14% | 17,633,423 |
| 2017-11-23 | 2017-11-21 | 11.450 | 1,559,843 | +5,041 | 0.14% | 17,859,528 |
| 2017-11-22 | 2017-11-20 | 11.426 | 1,554,802 | -12,183 | 0.14% | 17,764,801 |
| 2017-11-21 | 2017-11-17 | 11.473 | 1,566,985 | +1,680 | 0.14% | 17,978,601 |
| 2017-11-20 | 2017-11-16 | 11.580 | 1,565,305 | +3,361 | 0.14% | 18,126,995 |
| 2017-11-17 | 2017-11-15 | 11.926 | 1,561,944 | -10,082 | 0.14% | 18,627,184 |
| 2017-11-16 | 2017-11-14 | 12.116 | 1,572,026 | +6,721 | 0.14% | 19,046,778 |
| 2017-11-15 | 2017-11-13 | 11.902 | 1,565,305 | +1,681 | 0.14% | 18,630,006 |
| 2017-11-10 | 2017-11-08 | 12.045 | 1,563,624 | -25,206 | 0.14% | 18,833,319 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,588,830 | -16,804 | 0.15% | 19,288,196 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,605,634 | -1,261 | 0.15% | 19,377,535 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,606,895 | +28,987 | 0.15% | 19,316,253 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,577,908 | +4,201 | 0.14% | 19,230,725 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,573,707 | +18,485 | 0.14% | 19,254,445 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,555,222 | +2,521 | 0.14% | 19,213,379 |
| 2017-10-30 | 2017-10-26 | 12.783 | 1,552,701 | +18,484 | 0.14% | 19,847,514 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,534,217 | -37,809 | 0.14% | 19,720,801 |
| 2017-10-26 | 2017-10-24 | 12.426 | 1,572,026 | -13,443 | 0.14% | 19,533,238 |
| 2017-10-25 | 2017-10-23 | 12.402 | 1,585,469 | +8,402 | 0.15% | 19,662,534 |
| 2017-10-24 | 2017-10-20 | 12.259 | 1,577,067 | +4,201 | 0.14% | 19,333,095 |
| 2017-10-23 | 2017-10-19 | 12.211 | 1,572,866 | -3,361 | 0.14% | 19,206,715 |
| 2017-10-20 | 2017-10-18 | 12.235 | 1,576,227 | +12,603 | 0.14% | 19,285,277 |
| 2017-10-19 | 2017-10-17 | 12.259 | 1,563,624 | -11,763 | 0.14% | 19,168,299 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,575,387 | +19,325 | 0.14% | 19,162,500 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,556,062 | -62,176 | 0.14% | 19,334,877 |
| 2017-10-16 | 2017-10-12 | 11.902 | 1,618,238 | -9,242 | 0.15% | 19,260,006 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,627,480 | -10,082 | 0.15% | 19,060,082 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,637,562 | +9,662 | 0.15% | 19,236,627 |
| 2017-10-11 | 2017-10-09 | 11.521 | 1,627,900 | +8,402 | 0.15% | 18,755,001 |
| 2017-10-10 | 2017-10-06 | 11.640 | 1,619,498 | +6,722 | 0.15% | 18,850,952 |
| 2017-10-06 | 2017-10-03 | 11.521 | 1,612,776 | -8,402 | 0.15% | 18,580,758 |
| 2017-10-04 | 2017-09-29 | 11.592 | 1,621,178 | -18,485 | 0.15% | 18,793,327 |
| 2017-10-03 | 2017-09-28 | 11.390 | 1,639,663 | +1,261 | 0.15% | 18,675,857 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,638,402 | +1,680 | 0.15% | 18,641,994 |
| 2017-09-28 | 2017-09-26 | 11.438 | 1,636,722 | +16,804 | 0.15% | 18,720,279 |
| 2017-09-27 | 2017-09-25 | 11.390 | 1,619,918 | +8,402 | 0.15% | 18,450,961 |
| 2017-09-26 | 2017-09-22 | 11.509 | 1,611,516 | +1,681 | 0.15% | 18,547,061 |
| 2017-09-25 | 2017-09-21 | 11.521 | 1,609,835 | +8,402 | 0.15% | 18,546,875 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,601,433 | +2,100 | 0.15% | 18,831,275 |
| 2017-09-20 | 2017-09-18 | 11.402 | 1,599,333 | +8,402 | 0.15% | 18,235,531 |
| 2017-09-19 | 2017-09-15 | 11.342 | 1,590,931 | +17,224 | 0.15% | 18,045,057 |
| 2017-09-18 | 2017-09-14 | 11.497 | 1,573,707 | +10,083 | 0.14% | 18,093,185 |
| 2017-09-14 | 2017-09-12 | 11.580 | 1,563,624 | +39,490 | 0.14% | 18,107,529 |
| 2017-09-13 | 2017-09-11 | 11.652 | 1,524,134 | -12,604 | 0.14% | 17,759,055 |
| 2017-09-12 | 2017-09-08 | 11.735 | 1,536,738 | +10,083 | 0.14% | 18,033,946 |
| 2017-09-11 | 2017-09-07 | 11.664 | 1,526,655 | +8,402 | 0.14% | 17,806,600 |
| 2017-09-08 | 2017-09-06 | 11.640 | 1,518,253 | +7,982 | 0.14% | 17,672,460 |
| 2017-09-07 | 2017-09-05 | 11.926 | 1,510,271 | -12,603 | 0.14% | 18,010,950 |
| 2017-09-05 | 2017-09-01 | 11.771 | 1,522,874 | -32,348 | 0.14% | 17,925,624 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,555,222 | -12,603 | 0.14% | 18,306,389 |
| 2017-08-31 | 2017-08-29 | 11.247 | 1,567,825 | +840 | 0.14% | 17,633,698 |
| 2017-08-30 | 2017-08-28 | 11.271 | 1,566,985 | +16,804 | 0.14% | 17,661,551 |
| 2017-08-29 | 2017-08-25 | 11.473 | 1,550,181 | +32,768 | 0.14% | 17,785,802 |
| 2017-08-28 | 2017-08-24 | 11.307 | 1,517,413 | +4,201 | 0.14% | 17,157,003 |
| 2017-08-25 | 2017-08-22 | 11.319 | 1,513,212 | -2,520 | 0.14% | 17,127,513 |
| 2017-08-21 | 2017-08-17 | 11.331 | 1,515,732 | +15,964 | 0.14% | 17,174,076 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,499,768 | -2,521 | 0.14% | 16,957,495 |
| 2017-08-16 | 2017-08-14 | 11.307 | 1,502,289 | -840 | 0.14% | 16,985,999 |
| 2017-08-15 | 2017-08-11 | 11.188 | 1,503,129 | +10,922 | 0.14% | 16,816,597 |
| 2017-08-14 | 2017-08-10 | 11.485 | 1,492,207 | -8,402 | 0.14% | 17,138,405 |
| 2017-08-11 | 2017-08-09 | 11.783 | 1,500,609 | +8,402 | 0.14% | 17,681,404 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,492,207 | -17,644 | 0.14% | 17,706,725 |
| 2017-08-09 | 2017-08-07 | 11.711 | 1,509,851 | +16,804 | 0.14% | 17,682,481 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,493,047 | -6,721 | 0.14% | 17,734,463 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,499,768 | +3,360 | 0.14% | 17,760,745 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,496,408 | -20,165 | 0.14% | 17,881,245 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,516,573 | +9,243 | 0.14% | 17,815,355 |
| 2017-08-01 | 2017-07-28 | 11.723 | 1,507,330 | +11,763 | 0.14% | 17,670,897 |
| 2017-07-31 | 2017-07-27 | 11.711 | 1,495,567 | -6,722 | 0.14% | 17,515,195 |
| 2017-07-28 | 2017-07-26 | 11.997 | 1,502,289 | -75,619 | 0.14% | 18,023,039 |
| 2017-07-26 | 2017-07-24 | 11.021 | 1,577,908 | +18,485 | 0.14% | 17,390,284 |
| 2017-07-25 | 2017-07-21 | 11.212 | 1,559,423 | +29,407 | 0.14% | 17,483,519 |
| 2017-07-24 | 2017-07-20 | 11.212 | 1,530,016 | +8,402 | 0.14% | 17,153,822 |
| 2017-07-21 | 2017-07-19 | 11.247 | 1,521,614 | +24,366 | 0.14% | 17,113,952 |
| 2017-07-20 | 2017-07-18 | 11.176 | 1,497,248 | -840 | 0.14% | 16,732,982 |
| 2017-07-19 | 2017-07-17 | 11.164 | 1,498,088 | +5,041 | 0.14% | 16,724,540 |
| 2017-07-18 | 2017-07-14 | 11.259 | 1,493,047 | -5,461 | 0.14% | 16,810,423 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,498,508 | +8,402 | 0.14% | 16,568,714 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,490,106 | +21,845 | 0.14% | 16,333,934 |
| 2017-07-13 | 2017-07-11 | 11.271 | 1,468,261 | +25,207 | 0.13% | 16,548,829 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,443,054 | -28,568 | 0.13% | 16,676,919 |
| 2017-07-11 | 2017-07-07 | 11.259 | 1,471,622 | +21,006 | 0.14% | 16,569,195 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,450,616 | +22,685 | 0.13% | 16,298,156 |
| 2017-07-07 | 2017-07-05 | 11.331 | 1,427,931 | +2,521 | 0.13% | 16,179,242 |
| 2017-07-06 | 2017-07-04 | 11.235 | 1,425,410 | +15,124 | 0.13% | 16,014,958 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,410,286 | +13,863 | 0.13% | 16,046,455 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,396,423 | +9,662 | 0.13% | 15,971,820 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,386,761 | +15,124 | 0.13% | 16,141,894 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,371,637 | +12,603 | 0.13% | 16,112,776 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,359,034 | +3,361 | 0.12% | 16,126,477 |
| 2017-06-27 | 2017-06-23 | 12.140 | 1,355,673 | -10,923 | 0.12% | 16,457,700 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,366,596 | +11,763 | 0.13% | 16,199,943 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,354,833 | +8,451 | 0.12% | 16,388,477 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,346,382 | +1,670 | 0.12% | 16,254,001 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,344,712 | +1,670 | 0.12% | 16,620,361 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,343,042 | +2,505 | 0.12% | 16,728,400 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,340,537 | -1,253 | 0.12% | 16,921,968 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,341,790 | -1,670 | 0.12% | 16,744,945 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,343,460 | +5,845 | 0.12% | 16,765,786 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,337,615 | +5,845 | 0.12% | 16,692,843 |
| 2017-06-05 | 2017-06-01 | 12.647 | 1,331,770 | -20,874 | 0.12% | 16,843,200 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,352,644 | -17,117 | 0.12% | 17,171,998 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,369,761 | +1,670 | 0.13% | 17,783,021 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,368,091 | +9,602 | 0.13% | 17,564,720 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,358,489 | -8,350 | 0.13% | 18,645,422 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,366,839 | -417 | 0.13% | 18,203,446 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,367,256 | +6,680 | 0.13% | 18,536,500 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,360,576 | -7,515 | 0.13% | 18,315,576 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,368,091 | +5,845 | 0.13% | 18,482,280 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,362,246 | -6,262 | 0.13% | 17,554,937 |
| 2017-05-19 | 2017-05-17 | 12.815 | 1,368,508 | -4,175 | 0.13% | 17,537,294 |
| 2017-05-18 | 2017-05-16 | 12.432 | 1,372,683 | -10,020 | 0.13% | 17,064,716 |
| 2017-05-15 | 2017-05-11 | 12.432 | 1,382,703 | -5,845 | 0.13% | 17,189,281 |
| 2017-05-12 | 2017-05-10 | 12.527 | 1,388,548 | -13,359 | 0.13% | 17,394,984 |
| 2017-05-11 | 2017-05-09 | 12.504 | 1,401,907 | -1,253 | 0.13% | 17,528,759 |
| 2017-05-10 | 2017-05-08 | 12.336 | 1,403,160 | -1,669 | 0.13% | 17,309,156 |
| 2017-05-09 | 2017-05-05 | 11.761 | 1,404,829 | -1,670 | 0.13% | 16,522,144 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,406,499 | -4,175 | 0.13% | 16,878,685 |
| 2017-04-28 | 2017-04-26 | 12.120 | 1,410,674 | -11,690 | 0.13% | 17,097,737 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,422,364 | -40,496 | 0.13% | 17,103,143 |
| 2017-04-26 | 2017-04-24 | 11.965 | 1,462,860 | -21,291 | 0.14% | 17,502,485 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,484,151 | -418 | 0.14% | 17,810,548 |
| 2017-04-21 | 2017-04-19 | 11.929 | 1,484,569 | -27,554 | 0.14% | 17,708,884 |
| 2017-04-20 | 2017-04-18 | 12.024 | 1,512,123 | -1,669 | 0.14% | 18,182,446 |
| 2017-04-19 | 2017-04-13 | 12.240 | 1,513,792 | -12,942 | 0.14% | 18,528,854 |
| 2017-04-18 | 2017-04-12 | 12.240 | 1,526,734 | -1,670 | 0.14% | 18,687,265 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,528,404 | -835 | 0.14% | 19,037,195 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,529,239 | +7,932 | 0.14% | 19,340,636 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,521,307 | +27,554 | 0.14% | 18,475,078 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,493,753 | -13,777 | 0.14% | 18,104,676 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,507,530 | -15,447 | 0.14% | 17,748,062 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,522,977 | +12,942 | 0.14% | 17,072,639 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,510,035 | +43,418 | 0.14% | 17,271,174 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,466,617 | +12,525 | 0.14% | 16,353,016 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,454,092 | +23,379 | 0.13% | 16,857,715 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,430,713 | +9,184 | 0.13% | 17,049,320 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,421,529 | +17,952 | 0.13% | 16,871,778 |
| 2017-03-28 | 2017-03-24 | 12.647 | 1,403,577 | -108,546 | 0.13% | 17,751,360 |
| 2017-03-27 | 2017-03-23 | 12.815 | 1,512,123 | +8,350 | 0.14% | 19,377,706 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,503,773 | -105,623 | 0.14% | 19,738,961 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,609,396 | -27,971 | 0.15% | 20,508,600 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,637,367 | -40,079 | 0.15% | 20,315,955 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,677,446 | +6,680 | 0.15% | 20,491,804 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,670,766 | -4,175 | 0.15% | 20,370,180 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,674,941 | -7,097 | 0.15% | 20,220,482 |
| 2017-03-15 | 2017-03-13 | 11.977 | 1,682,038 | +417 | 0.16% | 20,145,000 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,681,621 | +15,030 | 0.16% | 19,918,465 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,666,591 | -44,671 | 0.15% | 19,860,198 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,711,262 | +10,437 | 0.16% | 20,699,952 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,700,825 | -21,709 | 0.16% | 20,899,623 |
| 2017-03-07 | 2017-03-03 | 12.048 | 1,722,534 | -115,225 | 0.16% | 20,753,782 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,837,759 | -38,826 | 0.17% | 21,415,729 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,876,585 | +108,546 | 0.17% | 21,913,125 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,768,039 | +10,019 | 0.16% | 20,349,170 |
| 2017-03-01 | 2017-02-27 | 11.821 | 1,758,020 | +7,097 | 0.16% | 20,781,286 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,750,923 | +14,195 | 0.16% | 20,802,244 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,736,728 | +14,194 | 0.16% | 20,779,197 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,722,534 | +76,817 | 0.16% | 20,609,372 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,645,717 | -9,185 | 0.15% | 19,690,290 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,654,902 | +25,884 | 0.15% | 20,097,484 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,629,018 | -11,689 | 0.15% | 20,056,284 |
| 2017-02-20 | 2017-02-16 | 12.504 | 1,640,707 | +8,349 | 0.15% | 20,514,597 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,632,358 | -1,670 | 0.15% | 20,488,405 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,634,028 | -2,504 | 0.15% | 20,039,686 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,636,532 | +166,993 | 0.15% | 20,187,995 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,469,539 | +3,340 | 0.14% | 17,987,196 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,466,199 | +5,009 | 0.14% | 17,805,835 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,461,190 | +8,350 | 0.13% | 17,605,004 |
| 2017-02-09 | 2017-02-07 | 12.240 | 1,452,840 | +11,690 | 0.13% | 17,782,800 |
| 2017-02-07 | 2017-02-03 | 12.575 | 1,441,150 | +27,136 | 0.13% | 18,122,994 |
| 2017-02-03 | 2017-02-01 | 12.815 | 1,414,014 | +4,175 | 0.13% | 18,120,449 |
| 2017-02-02 | 2017-01-27 | 12.575 | 1,409,839 | -4,175 | 0.13% | 17,729,247 |
| 2017-01-25 | 2017-01-23 | 12.432 | 1,414,014 | -2,505 | 0.13% | 17,578,529 |
| 2017-01-24 | 2017-01-20 | 12.599 | 1,416,519 | -37,573 | 0.13% | 17,847,180 |
| 2017-01-20 | 2017-01-18 | 12.647 | 1,454,092 | -4,175 | 0.13% | 18,390,234 |
| 2017-01-18 | 2017-01-16 | 12.911 | 1,458,267 | -12,525 | 0.13% | 18,827,267 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,470,792 | -4,175 | 0.14% | 18,848,053 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,474,967 | -18,369 | 0.14% | 18,795,565 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,493,336 | +5,010 | 0.14% | 18,242,702 |
| 2017-01-12 | 2017-01-10 | 11.749 | 1,488,326 | +22,544 | 0.14% | 17,486,325 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,465,782 | +9,185 | 0.14% | 17,098,571 |
| 2017-01-10 | 2017-01-06 | 11.941 | 1,456,597 | +3,757 | 0.13% | 17,392,661 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,452,840 | +38,408 | 0.13% | 17,852,400 |
| 2017-01-06 | 2017-01-04 | 12.144 | 1,414,432 | +1,670 | 0.13% | 17,177,165 |
| 2017-01-05 | 2017-01-03 | 11.545 | 1,412,762 | +6,680 | 0.13% | 16,310,884 |
| 2017-01-04 | 2016-12-30 | 11.881 | 1,406,082 | +1,670 | 0.13% | 16,705,281 |
| 2017-01-03 | 2016-12-29 | 11.749 | 1,404,412 | +1,670 | 0.13% | 16,500,420 |
| 2016-12-30 | 2016-12-28 | 11.749 | 1,402,742 | +3,340 | 0.13% | 16,480,799 |
| 2016-12-29 | 2016-12-23 | 12.000 | 1,399,402 | +6,680 | 0.13% | 16,793,518 |
| 2016-12-28 | 2016-12-22 | 11.941 | 1,392,722 | +8,349 | 0.13% | 16,629,954 |
| 2016-12-23 | 2016-12-21 | 12.288 | 1,384,373 | +4,175 | 0.13% | 17,011,082 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,380,198 | -4,175 | 0.13% | 17,720,160 |
| 2016-12-19 | 2016-12-15 | 12.575 | 1,384,373 | -9,184 | 0.13% | 17,409,002 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,393,557 | +12,524 | 0.13% | 17,591,254 |
| 2016-12-15 | 2016-12-13 | 12.839 | 1,381,033 | +21,709 | 0.13% | 17,730,881 |
| 2016-12-14 | 2016-12-12 | 12.815 | 1,359,324 | +25,884 | 0.13% | 17,419,602 |
| 2016-12-13 | 2016-12-09 | 13.510 | 1,333,440 | -417 | 0.12% | 18,014,161 |
| 2016-12-12 | 2016-12-08 | 13.893 | 1,333,857 | -7,098 | 0.12% | 18,530,994 |
| 2016-12-09 | 2016-12-07 | 13.941 | 1,340,955 | +20,875 | 0.12% | 18,693,845 |
| 2016-12-08 | 2016-12-06 | 14.013 | 1,320,080 | +20,874 | 0.12% | 18,497,693 |
| 2016-12-07 | 2016-12-05 | 14.037 | 1,299,206 | -2,088 | 0.12% | 18,236,315 |
| 2016-12-05 | 2016-12-01 | 14.348 | 1,301,294 | -4,175 | 0.12% | 18,670,834 |
| 2016-12-02 | 2016-11-30 | 14.563 | 1,305,469 | +9,185 | 0.12% | 19,012,166 |
| 2016-12-01 | 2016-11-29 | 15.258 | 1,296,284 | +26,301 | 0.12% | 19,778,851 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,269,983 | -10,854 | 0.12% | 19,438,387 |
| 2016-11-29 | 2016-11-25 | 14.108 | 1,280,837 | +5,010 | 0.12% | 18,070,519 |
| 2016-11-28 | 2016-11-24 | 14.204 | 1,275,827 | +3,340 | 0.12% | 18,122,076 |
| 2016-11-25 | 2016-11-23 | 14.396 | 1,272,487 | -8,350 | 0.12% | 18,318,474 |
| 2016-11-16 | 2016-11-14 | 14.420 | 1,280,837 | +8,350 | 0.12% | 18,469,359 |
| 2016-11-15 | 2016-11-11 | 14.635 | 1,272,487 | +4,174 | 0.12% | 18,623,274 |
| 2016-11-14 | 2016-11-10 | 14.923 | 1,268,313 | +3,758 | 0.12% | 18,926,746 |
| 2016-11-11 | 2016-11-09 | 14.540 | 1,264,555 | +8,349 | 0.12% | 18,386,026 |
| 2016-11-04 | 2016-11-02 | 14.587 | 1,256,206 | +15,447 | 0.12% | 18,324,816 |
| 2016-11-02 | 2016-10-31 | 14.779 | 1,240,759 | +8,350 | 0.11% | 18,337,244 |
| 2016-11-01 | 2016-10-28 | 14.731 | 1,232,409 | -3,757 | 0.11% | 18,154,799 |
| 2016-10-31 | 2016-10-27 | 15.354 | 1,236,166 | +10,019 | 0.11% | 18,980,003 |
| 2016-10-28 | 2016-10-26 | 15.378 | 1,226,147 | -417 | 0.18% | 18,855,542 |
| 2016-10-25 | 2016-10-20 | 15.809 | 1,226,564 | +9,184 | 0.18% | 19,390,795 |
| 2016-10-20 | 2016-10-18 | 15.689 | 1,217,380 | +4,175 | 0.17% | 19,099,804 |
| 2016-10-19 | 2016-10-17 | 15.498 | 1,213,205 | +2,922 | 0.17% | 18,801,822 |
| 2016-10-14 | 2016-10-12 | 16.168 | 1,210,283 | -6,679 | 0.17% | 19,568,258 |
| 2016-10-13 | 2016-10-11 | 16.168 | 1,216,962 | +45,923 | 0.17% | 19,676,246 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,171,039 | -42,166 | 0.17% | 19,382,548 |
| 2016-10-07 | 2016-10-05 | 16.264 | 1,213,205 | +835 | 0.17% | 19,731,742 |
| 2016-10-06 | 2016-10-04 | 16.360 | 1,212,370 | -835 | 0.17% | 19,834,321 |
| 2016-10-05 | 2016-10-03 | 16.408 | 1,213,205 | +10,437 | 0.17% | 19,906,102 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,202,768 | +1,253 | 0.17% | 19,850,093 |
| 2016-10-03 | 2016-09-29 | 16.001 | 1,201,515 | -8,350 | 0.17% | 19,225,034 |
| 2016-09-30 | 2016-09-28 | 15.977 | 1,209,865 | -16,699 | 0.17% | 19,329,660 |
| 2016-09-27 | 2016-09-23 | 15.905 | 1,226,564 | +41,748 | 0.18% | 19,508,315 |
| 2016-09-26 | 2016-09-22 | 16.049 | 1,184,816 | +4,175 | 0.17% | 19,014,599 |
| 2016-09-22 | 2016-09-20 | 16.240 | 1,180,641 | -2,505 | 0.17% | 19,173,836 |
| 2016-09-20 | 2016-09-15 | 16.288 | 1,183,146 | -20,874 | 0.17% | 19,271,198 |
| 2016-09-19 | 2016-09-14 | 15.689 | 1,204,020 | -81,409 | 0.17% | 18,890,196 |
| 2016-09-15 | 2016-09-13 | 15.689 | 1,285,429 | -2,088 | 0.18% | 20,167,444 |
| 2016-09-14 | 2016-09-12 | 15.833 | 1,287,517 | +18,787 | 0.18% | 20,385,243 |
| 2016-09-13 | 2016-09-09 | 16.073 | 1,268,730 | +417 | 0.18% | 20,391,688 |
| 2016-09-12 | 2016-09-08 | 16.552 | 1,268,313 | -13,359 | 0.18% | 20,992,586 |
| 2016-09-09 | 2016-09-07 | 16.456 | 1,281,672 | +54,273 | 0.18% | 21,090,899 |
| 2016-09-08 | 2016-09-06 | 16.647 | 1,227,399 | +42,583 | 0.18% | 20,432,995 |
| 2016-09-07 | 2016-09-05 | 16.623 | 1,184,816 | -5,845 | 0.17% | 19,695,719 |
| 2016-09-06 | 2016-09-02 | 16.049 | 1,190,661 | +35,904 | 0.17% | 19,108,403 |
| 2016-09-05 | 2016-09-01 | 16.264 | 1,154,757 | -7,515 | 0.17% | 18,781,135 |
| 2016-09-02 | 2016-08-31 | 16.240 | 1,162,272 | +65,127 | 0.17% | 18,875,520 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,097,145 | -454,221 | 0.16% | 17,870,405 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,551,366 | -51,350 | 0.22% | 23,968,201 |
| 2016-08-30 | 2016-08-26 | 14.396 | 1,602,716 | +1,670 | 0.23% | 23,072,386 |
| 2016-08-29 | 2016-08-25 | 14.635 | 1,601,046 | +43,418 | 0.23% | 23,431,845 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,557,628 | -43,836 | 0.22% | 23,542,608 |
| 2016-08-25 | 2016-08-23 | 14.396 | 1,601,464 | -49,263 | 0.23% | 23,054,362 |
| 2016-08-23 | 2016-08-19 | 14.060 | 1,650,727 | -15,029 | 0.24% | 23,209,983 |
| 2016-08-18 | 2016-08-16 | 13.797 | 1,665,756 | +16,699 | 0.24% | 22,982,397 |
| 2016-08-15 | 2016-08-11 | 13.821 | 1,649,057 | +8,350 | 0.24% | 22,791,502 |
| 2016-08-12 | 2016-08-10 | 13.749 | 1,640,707 | -20,874 | 0.24% | 22,558,197 |
| 2016-08-10 | 2016-08-08 | 13.869 | 1,661,581 | -8,350 | 0.24% | 23,044,195 |
| 2016-08-08 | 2016-08-04 | 13.653 | 1,669,931 | +4,175 | 0.24% | 22,800,000 |
| 2016-08-05 | 2016-08-03 | 13.653 | 1,665,756 | -16,700 | 0.24% | 22,742,997 |
| 2016-08-04 | 2016-08-01 | 13.581 | 1,682,456 | +2,088 | 0.24% | 22,850,107 |
| 2016-08-03 | 2016-07-29 | 13.725 | 1,680,368 | -4,175 | 0.24% | 23,063,249 |
| 2016-08-01 | 2016-07-28 | 13.965 | 1,684,543 | +19,204 | 0.24% | 23,524,051 |
| 2016-07-29 | 2016-07-27 | 13.725 | 1,665,339 | +28,389 | 0.24% | 22,856,974 |
| 2016-07-28 | 2016-07-26 | 13.486 | 1,636,950 | +4,175 | 0.24% | 22,075,232 |
| 2016-07-25 | 2016-07-21 | 13.557 | 1,632,775 | +1,252 | 0.23% | 22,136,259 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,631,523 | +4,175 | 0.23% | 21,884,805 |
| 2016-07-19 | 2016-07-15 | 13.438 | 1,627,348 | +16,700 | 0.23% | 21,867,783 |
| 2016-07-13 | 2016-07-11 | 13.797 | 1,610,648 | -12,525 | 0.23% | 22,222,073 |
| 2016-07-11 | 2016-07-07 | 13.653 | 1,623,173 | -10,020 | 0.23% | 22,161,601 |
| 2016-07-06 | 2016-07-04 | 13.653 | 1,633,193 | -15,029 | 0.23% | 22,298,406 |
| 2016-07-05 | 2016-06-30 | 12.839 | 1,648,222 | -8,350 | 0.24% | 21,161,281 |
| 2016-07-04 | 2016-06-29 | 12.575 | 1,656,572 | -9,602 | 0.24% | 20,832,005 |
| 2016-06-30 | 2016-06-28 | 12.240 | 1,666,174 | -1,670 | 0.24% | 20,394,014 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,667,844 | -8,349 | 0.24% | 20,694,105 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,676,193 | -8,350 | 0.24% | 20,275,747 |
| 2016-06-24 | 2016-06-22 | 12.767 | 1,684,543 | -8,350 | 0.24% | 21,506,551 |
| 2016-06-22 | 2016-06-20 | 12.480 | 1,692,893 | +14,195 | 0.24% | 21,126,555 |
| 2016-06-21 | 2016-06-17 | 12.096 | 1,678,698 | -2,088 | 0.24% | 20,306,048 |
| 2016-06-20 | 2016-06-16 | 11.941 | 1,680,786 | +1,253 | 0.24% | 20,069,615 |
| 2016-06-15 | 2016-06-13 | 12.408 | 1,679,533 | -835 | 0.24% | 20,839,138 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,680,368 | +8,767 | 0.24% | 21,211,749 |
| 2016-06-10 | 2016-06-07 | 12.887 | 1,671,601 | +16,699 | 0.24% | 21,541,521 |
| 2016-06-08 | 2016-06-06 | 13.054 | 1,654,902 | +1,670 | 0.24% | 21,603,805 |
| 2016-06-07 | 2016-06-03 | 13.030 | 1,653,232 | +835 | 0.24% | 21,542,404 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,652,397 | -4,175 | 0.24% | 21,729,423 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,656,572 | -29,223 | 0.24% | 21,427,206 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,685,795 | -10,020 | 0.24% | 21,441,775 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,695,815 | -4,175 | 0.24% | 22,259,761 |
| 2016-05-25 | 2016-05-23 | 12.360 | 1,699,990 | +4,175 | 0.24% | 21,011,523 |
| 2016-05-24 | 2016-05-20 | 12.791 | 1,695,815 | -4,175 | 0.24% | 21,691,081 |
| 2016-05-23 | 2016-05-19 | 12.551 | 1,699,990 | +21,709 | 0.24% | 21,337,283 |
| 2016-05-20 | 2016-05-18 | 12.935 | 1,678,281 | +13,360 | 0.24% | 21,708,004 |
| 2016-05-19 | 2016-05-17 | 13.174 | 1,664,921 | +7,514 | 0.24% | 21,933,997 |
| 2016-05-18 | 2016-05-16 | 13.150 | 1,657,407 | +15,865 | 0.24% | 21,795,306 |
| 2016-05-17 | 2016-05-13 | 13.294 | 1,641,542 | +4,175 | 0.24% | 21,822,597 |
| 2016-05-16 | 2016-05-12 | 13.150 | 1,637,367 | -835 | 0.24% | 21,531,775 |
| 2016-05-13 | 2016-05-11 | 13.414 | 1,638,202 | -18,370 | 0.24% | 21,974,396 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,656,572 | +29,224 | 0.24% | 21,863,686 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,627,348 | +19,622 | 0.23% | 22,257,583 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,607,726 | +22,544 | 0.23% | 22,951,959 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,585,182 | -55,108 | 0.23% | 23,693,280 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,640,290 | -33,398 | 0.24% | 23,849,034 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,673,688 | -33,399 | 0.24% | 23,613,005 |
| 2016-05-03 | 2016-04-28 | 13.198 | 1,707,087 | -21,709 | 0.25% | 22,530,390 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,728,796 | +12,524 | 0.25% | 22,568,449 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,716,272 | +2,505 | 0.25% | 22,774,945 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,713,767 | -5,844 | 0.25% | 22,577,504 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,719,611 | -5,010 | 0.25% | 22,201,404 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,724,621 | +3,340 | 0.25% | 22,183,467 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,721,281 | -10,437 | 0.25% | 22,222,965 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,731,718 | -30,059 | 0.25% | 22,482,154 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,761,777 | +17,534 | 0.25% | 22,492,597 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,744,243 | -18,369 | 0.25% | 22,979,001 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,762,612 | +4,592 | 0.25% | 22,503,258 |
| 2016-04-15 | 2016-04-13 | 13.007 | 1,758,020 | +29,641 | 0.25% | 22,865,732 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,728,379 | +30,894 | 0.25% | 22,770,005 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,697,485 | +53,020 | 0.24% | 22,159,702 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,644,465 | +11,690 | 0.24% | 17,922,455 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,632,775 | -36,321 | 0.23% | 16,797,744 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,669,096 | -8,350 | 0.24% | 15,312,339 |
| 2016-03-31 | 2016-03-29 | 8.935 | 1,677,446 | -5,010 | 0.24% | 14,987,143 |
| 2016-03-30 | 2016-03-24 | 8.851 | 1,682,456 | +2,505 | 0.24% | 14,890,854 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,679,951 | -7,932 | 0.24% | 15,472,284 |
| 2016-03-24 | 2016-03-22 | 9.150 | 1,687,883 | -264,684 | 0.24% | 15,444,262 |
| 2016-03-22 | 2016-03-18 | 8.372 | 1,952,567 | +1,670 | 0.28% | 16,346,116 |
| 2016-03-21 | 2016-03-17 | 8.252 | 1,950,897 | +5,845 | 0.28% | 16,098,486 |
| 2016-03-16 | 2016-03-14 | 8.252 | 1,945,052 | +220,431 | 0.28% | 16,050,254 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,724,621 | +4,175 | 0.25% | 14,603,083 |
| 2016-03-09 | 2016-03-07 | 9.126 | 1,720,446 | -10,020 | 0.25% | 15,701,006 |
| 2016-03-08 | 2016-03-04 | 8.743 | 1,730,466 | -17,534 | 0.25% | 15,129,250 |
| 2016-03-07 | 2016-03-03 | 8.431 | 1,748,000 | +5,844 | 0.25% | 14,738,237 |
| 2016-03-04 | 2016-03-02 | 8.443 | 1,742,156 | -8,349 | 0.25% | 14,709,829 |
| 2016-03-03 | 2016-03-01 | 8.204 | 1,750,505 | +11,689 | 0.25% | 14,361,023 |
| 2016-03-02 | 2016-02-29 | 8.240 | 1,738,816 | +1,670 | 0.25% | 14,327,603 |
| 2016-03-01 | 2016-02-26 | 8.204 | 1,737,146 | -15,029 | 0.25% | 14,251,427 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,752,175 | +13,359 | 0.25% | 13,745,174 |
| 2016-02-26 | 2016-02-24 | 8.312 | 1,738,816 | -4,175 | 0.25% | 14,452,553 |
| 2016-02-25 | 2016-02-23 | 8.539 | 1,742,991 | +3,340 | 0.25% | 14,883,879 |
| 2016-02-24 | 2016-02-22 | 8.719 | 1,739,651 | -16,699 | 0.25% | 15,167,883 |
| 2016-02-22 | 2016-02-18 | 8.647 | 1,756,350 | +21,292 | 0.25% | 15,187,270 |
| 2016-02-19 | 2016-02-17 | 8.575 | 1,735,058 | +12,524 | 0.25% | 14,878,477 |
| 2016-02-18 | 2016-02-16 | 8.899 | 1,722,534 | -2,087 | 0.25% | 15,328,091 |
| 2016-02-17 | 2016-02-15 | 8.527 | 1,724,621 | +5,427 | 0.25% | 14,706,358 |
| 2016-02-16 | 2016-02-12 | 8.384 | 1,719,194 | -5,010 | 0.25% | 14,413,000 |
| 2016-02-15 | 2016-02-11 | 8.431 | 1,724,204 | -9,184 | 0.25% | 14,537,602 |
| 2016-02-12 | 2016-02-05 | 8.455 | 1,733,388 | -5,010 | 0.25% | 14,656,557 |
| 2016-02-11 | 2016-02-04 | 8.396 | 1,738,398 | -18,369 | 0.25% | 14,594,818 |
| 2016-02-05 | 2016-02-03 | 8.048 | 1,756,767 | +245,479 | 0.25% | 14,138,876 |
| 2016-02-04 | 2016-02-02 | 8.084 | 1,511,288 | -33,398 | 0.22% | 12,217,503 |
| 2016-02-03 | 2016-02-01 | 7.785 | 1,544,686 | +180,352 | 0.22% | 12,024,998 |
| 2016-02-02 | 2016-01-29 | 7.988 | 1,364,334 | +208,742 | 0.20% | 10,898,783 |
| 2016-02-01 | 2016-01-28 | 7.198 | 1,155,592 | +209,159 | 0.17% | 8,317,838 |
| 2016-01-28 | 2016-01-26 | 7.210 | 946,433 | -8,350 | 0.14% | 6,823,667 |
| 2016-01-26 | 2016-01-22 | 7.294 | 954,783 | -418 | 0.14% | 6,963,915 |
| 2016-01-25 | 2016-01-21 | 6.958 | 955,201 | -18,786 | 0.14% | 6,646,643 |
| 2016-01-22 | 2016-01-20 | 7.222 | 973,987 | +3,340 | 0.14% | 7,033,993 |
| 2016-01-21 | 2016-01-19 | 7.485 | 970,647 | -8,350 | 0.14% | 7,265,622 |
| 2016-01-20 | 2016-01-18 | 7.557 | 978,997 | -418 | 0.14% | 7,398,475 |
| 2016-01-19 | 2016-01-15 | 7.390 | 979,415 | +8,350 | 0.14% | 7,237,413 |
| 2016-01-18 | 2016-01-14 | 7.797 | 971,065 | +835 | 0.14% | 7,571,131 |
| 2016-01-15 | 2016-01-13 | 7.893 | 970,230 | -835 | 0.14% | 7,657,581 |
| 2016-01-13 | 2016-01-11 | 8.575 | 971,065 | -8,350 | 0.14% | 8,327,081 |
| 2016-01-12 | 2016-01-08 | 8.994 | 979,415 | +9,185 | 0.14% | 8,809,234 |
| 2016-01-11 | 2016-01-07 | 8.767 | 970,230 | -7,515 | 0.14% | 8,505,841 |
| 2016-01-08 | 2016-01-06 | 9.655 | 977,745 | +2,088 | 0.14% | 9,440,420 |
| 2016-01-07 | 2016-01-05 | 9.874 | 975,657 | +50,106 | 0.14% | 9,633,817 |
| 2016-01-05 | 2015-12-31 | 11.017 | 925,551 | -1,233 | 0.13% | 10,197,032 |
| 2016-01-04 | 2015-12-29 | 10.981 | 926,784 | -1,645 | 0.14% | 10,176,806 |
| 2015-12-29 | 2015-12-24 | 11.029 | 928,429 | -4,934 | 0.14% | 10,240,029 |
| 2015-12-28 | 2015-12-22 | 10.920 | 933,363 | +25,904 | 0.14% | 10,192,298 |
| 2015-12-23 | 2015-12-21 | 10.640 | 907,459 | -823 | 0.13% | 9,655,622 |
| 2015-12-18 | 2015-12-16 | 11.151 | 908,282 | +6,579 | 0.13% | 10,128,270 |
| 2015-12-17 | 2015-12-15 | 11.309 | 901,703 | +4,934 | 0.13% | 10,197,452 |
| 2015-12-16 | 2015-12-14 | 11.236 | 896,769 | -16,035 | 0.13% | 10,076,223 |
| 2015-12-15 | 2015-12-11 | 11.175 | 912,804 | -823 | 0.13% | 10,200,895 |
| 2015-12-14 | 2015-12-10 | 11.005 | 913,627 | +4,112 | 0.13% | 10,054,552 |
| 2015-12-11 | 2015-12-09 | 11.029 | 909,515 | +22,203 | 0.13% | 10,031,419 |
| 2015-12-10 | 2015-12-08 | 11.796 | 887,312 | -4,111 | 0.13% | 10,466,303 |
| 2015-12-09 | 2015-12-07 | 12.282 | 891,423 | +7,401 | 0.13% | 10,948,394 |
| 2015-12-08 | 2015-12-04 | 12.331 | 884,022 | +50,574 | 0.13% | 10,900,496 |
| 2015-12-07 | 2015-12-03 | 13.036 | 833,448 | +13,980 | 0.12% | 10,864,719 |
| 2015-12-01 | 2015-11-27 | 13.620 | 819,468 | +4,934 | 0.12% | 11,160,798 |
| 2015-11-23 | 2015-11-19 | 13.765 | 814,534 | -9,868 | 0.12% | 11,212,459 |
| 2015-11-20 | 2015-11-18 | 13.449 | 824,402 | +16,447 | 0.12% | 11,087,647 |
| 2015-11-19 | 2015-11-17 | 13.765 | 807,955 | -411 | 0.12% | 11,121,896 |
| 2015-11-18 | 2015-11-16 | 13.376 | 808,366 | -1,645 | 0.12% | 10,812,993 |
| 2015-11-16 | 2015-11-12 | 14.082 | 810,011 | -5,757 | 0.12% | 11,406,297 |
| 2015-11-12 | 2015-11-10 | 14.033 | 815,768 | +3,701 | 0.12% | 11,447,685 |
| 2015-11-11 | 2015-11-09 | 14.179 | 812,067 | +20,559 | 0.12% | 11,514,249 |
| 2015-11-10 | 2015-11-06 | 13.717 | 791,508 | +23,848 | 0.12% | 10,856,995 |
| 2015-11-09 | 2015-11-05 | 14.252 | 767,660 | +4,111 | 0.11% | 10,940,615 |
| 2015-11-06 | 2015-11-04 | 14.252 | 763,549 | +21,381 | 0.11% | 10,882,025 |
| 2015-11-04 | 2015-11-02 | 13.936 | 742,168 | +412 | 0.11% | 10,342,655 |
| 2015-11-03 | 2015-10-30 | 14.325 | 741,756 | +9,868 | 0.11% | 10,625,554 |
| 2015-11-02 | 2015-10-29 | 14.495 | 731,888 | +18,503 | 0.11% | 10,608,796 |
| 2015-10-30 | 2015-10-28 | 15.200 | 713,385 | -823 | 0.10% | 10,843,743 |
| 2015-10-29 | 2015-10-27 | 15.298 | 714,208 | +8,224 | 0.10% | 10,925,733 |
| 2015-10-28 | 2015-10-26 | 15.468 | 705,984 | +4,523 | 0.10% | 10,920,114 |
| 2015-10-27 | 2015-10-23 | 15.371 | 701,461 | +106,905 | 0.10% | 10,781,913 |
| 2015-10-26 | 2015-10-22 | 17.705 | 594,556 | +6,990 | 0.09% | 10,526,872 |
| 2015-10-19 | 2015-10-15 | 17.146 | 587,566 | -3,701 | 0.09% | 10,074,442 |
| 2015-10-09 | 2015-10-07 | 17.219 | 591,267 | -1,645 | 0.09% | 10,181,039 |
| 2015-10-08 | 2015-10-06 | 16.222 | 592,912 | -822 | 0.09% | 9,618,144 |
| 2015-10-06 | 2015-10-02 | 15.614 | 593,734 | -1,645 | 0.09% | 9,270,479 |
| 2015-10-02 | 2015-09-29 | 15.006 | 595,379 | -4,112 | 0.09% | 8,934,163 |
| 2015-09-22 | 2015-09-18 | 15.541 | 599,491 | -4,111 | 0.09% | 9,316,628 |
| 2015-09-14 | 2015-09-10 | 14.568 | 603,602 | -11,513 | 0.09% | 8,793,316 |
| 2015-09-11 | 2015-09-09 | 14.592 | 615,115 | -2,878 | 0.09% | 8,975,999 |
| 2015-09-07 | 2015-09-02 | 13.595 | 617,993 | -411 | 0.09% | 8,401,766 |
| 2015-09-04 | 2015-09-01 | 13.571 | 618,404 | -16,447 | 0.09% | 8,392,313 |
| 2015-09-01 | 2015-08-28 | 13.790 | 634,851 | -4,112 | 0.09% | 8,754,474 |
| 2015-08-27 | 2015-08-25 | 13.303 | 638,963 | -6,579 | 0.09% | 8,500,378 |
| 2015-08-26 | 2015-08-24 | 13.522 | 645,542 | +6,579 | 0.09% | 8,729,201 |
| 2015-08-25 | 2015-08-21 | 14.349 | 638,963 | -2,056 | 0.09% | 9,168,598 |
| 2015-08-10 | 2015-08-06 | 15.030 | 641,019 | -822 | 0.09% | 9,634,620 |
| 2015-07-28 | 2015-07-24 | 15.322 | 641,841 | +1,644 | 0.09% | 9,834,295 |
| 2015-07-24 | 2015-07-22 | 15.419 | 640,197 | -16,447 | 0.09% | 9,871,385 |
| 2015-07-23 | 2015-07-21 | 15.492 | 656,644 | +4,112 | 0.10% | 10,172,896 |
| 2015-07-20 | 2015-07-16 | 15.784 | 652,532 | +18,092 | 0.10% | 10,299,632 |
| 2015-07-16 | 2015-07-14 | 15.881 | 634,440 | +2,878 | 0.09% | 10,075,786 |
| 2015-07-15 | 2015-07-13 | 16.368 | 631,562 | -2,467 | 0.09% | 10,337,280 |
| 2015-07-14 | 2015-07-10 | 15.760 | 634,029 | -4,112 | 0.09% | 9,992,159 |
| 2015-07-13 | 2015-07-09 | 15.517 | 638,141 | -3,289 | 0.09% | 9,901,763 |
| 2015-07-10 | 2015-07-08 | 13.376 | 641,430 | -8,635 | 0.09% | 8,579,998 |
| 2015-07-09 | 2015-07-07 | 13.960 | 650,065 | +4,112 | 0.09% | 9,074,943 |
| 2015-07-08 | 2015-07-06 | 15.152 | 645,953 | +13,980 | 0.09% | 9,787,329 |
| 2015-07-07 | 2015-07-03 | 16.611 | 631,973 | -2,467 | 0.09% | 10,497,707 |
| 2015-07-06 | 2015-07-02 | 17.024 | 634,440 | -11,102 | 0.09% | 10,800,996 |
| 2015-07-03 | 2015-06-30 | 17.949 | 645,542 | +16,447 | 0.09% | 11,586,602 |
| 2015-07-02 | 2015-06-29 | 17.584 | 629,095 | +9,868 | 0.09% | 11,061,900 |
| 2015-06-30 | 2015-06-26 | 18.240 | 619,227 | +6,579 | 0.09% | 11,295,003 |
| 2015-06-26 | 2015-06-24 | 19.238 | 612,648 | +5,345 | 0.09% | 11,785,899 |
| 2015-06-25 | 2015-06-23 | 19.019 | 607,303 | -9,046 | 0.09% | 11,550,144 |
| 2015-06-23 | 2015-06-19 | 18.022 | 616,349 | +1,234 | 0.09% | 11,107,597 |
| 2015-06-18 | 2015-06-16 | 17.924 | 615,115 | -6,579 | 0.09% | 11,025,518 |
| 2015-06-12 | 2015-06-10 | 18.411 | 621,694 | -7,812 | 0.09% | 11,445,842 |
| 2015-06-11 | 2015-06-09 | 18.143 | 629,506 | -6,168 | 0.09% | 11,421,257 |
| 2015-06-10 | 2015-06-08 | 18.362 | 635,674 | -3,700 | 0.09% | 11,672,304 |
| 2015-06-09 | 2015-06-05 | 18.715 | 639,374 | +1,233 | 0.09% | 11,965,846 |
| 2015-06-08 | 2015-06-04 | 18.764 | 638,141 | +2,080 | 0.09% | 11,973,912 |
| 2015-06-04 | 2015-06-02 | 19.471 | 636,061 | +8,197 | 0.09% | 12,384,964 |
| 2015-06-03 | 2015-06-01 | 19.520 | 627,864 | +4,098 | 0.09% | 12,255,997 |
| 2015-06-02 | 2015-05-29 | 19.423 | 623,766 | -6,967 | 0.09% | 12,115,124 |
| 2015-06-01 | 2015-05-28 | 18.837 | 630,733 | -20,492 | 0.09% | 11,881,080 |
| 2015-05-29 | 2015-05-27 | 19.130 | 651,225 | +2,050 | 0.10% | 12,457,767 |
| 2015-05-28 | 2015-05-26 | 19.081 | 649,175 | +68,032 | 0.09% | 12,386,871 |
| 2015-05-27 | 2015-05-22 | 18.203 | 581,143 | +7,377 | 0.09% | 10,578,277 |
| 2015-05-26 | 2015-05-21 | 17.910 | 573,766 | +27,049 | 0.08% | 10,275,997 |
| 2015-05-21 | 2015-05-19 | 18.764 | 546,717 | +8,196 | 0.08% | 10,258,456 |
| 2015-05-19 | 2015-05-15 | 18.691 | 538,521 | -8,196 | 0.08% | 10,065,248 |
| 2015-05-18 | 2015-05-14 | 18.129 | 546,717 | +3,278 | 0.08% | 9,911,616 |
| 2015-05-15 | 2015-05-13 | 17.715 | 543,439 | +18,443 | 0.08% | 9,626,768 |
| 2015-05-13 | 2015-05-11 | 18.520 | 524,996 | +16,803 | 0.08% | 9,722,789 |
| 2015-05-12 | 2015-05-08 | 18.105 | 508,193 | +8,197 | 0.07% | 9,200,802 |
| 2015-05-08 | 2015-05-06 | 18.813 | 499,996 | +2,459 | 0.07% | 9,406,195 |
| 2015-05-07 | 2015-05-05 | 20.033 | 497,537 | +819 | 0.07% | 9,966,935 |
| 2015-05-06 | 2015-05-04 | 20.130 | 496,718 | -3,278 | 0.07% | 9,999,008 |
| 2015-05-05 | 2015-04-30 | 19.545 | 499,996 | -2,049 | 0.07% | 9,772,195 |
| 2015-04-30 | 2015-04-28 | 19.325 | 502,045 | -2,869 | 0.07% | 9,701,992 |
| 2015-04-29 | 2015-04-27 | 19.496 | 504,914 | -38,115 | 0.07% | 9,843,675 |
| 2015-04-28 | 2015-04-24 | 18.593 | 543,029 | -6,967 | 0.08% | 10,096,505 |
| 2015-04-24 | 2015-04-22 | 18.764 | 549,996 | -10,656 | 0.08% | 10,319,982 |
| 2015-04-23 | 2015-04-21 | 18.471 | 560,652 | -12,295 | 0.08% | 10,355,769 |
| 2015-04-22 | 2015-04-20 | 17.715 | 572,947 | -7,377 | 0.08% | 10,149,488 |
| 2015-04-20 | 2015-04-16 | 18.203 | 580,324 | -2,868 | 0.08% | 10,563,369 |
| 2015-04-17 | 2015-04-15 | 18.129 | 583,192 | -29,098 | 0.09% | 10,572,884 |
| 2015-04-16 | 2015-04-14 | 18.447 | 612,290 | -4,918 | 0.09% | 11,294,631 |
| 2015-04-15 | 2015-04-13 | 19.032 | 617,208 | -14,754 | 0.09% | 11,746,791 |
| 2015-04-14 | 2015-04-10 | 18.642 | 631,962 | -13,935 | 0.09% | 11,780,871 |
| 2015-04-13 | 2015-04-09 | 18.642 | 645,897 | -217,211 | 0.09% | 12,040,644 |
| 2015-04-10 | 2015-04-08 | 18.203 | 863,108 | +3,278 | 0.13% | 15,710,755 |
| 2015-04-09 | 2015-04-02 | 17.666 | 859,830 | -11,885 | 0.13% | 15,189,527 |
| 2015-04-08 | 2015-04-01 | 17.056 | 871,715 | +248,359 | 0.13% | 14,867,734 |
| 2015-04-02 | 2015-03-31 | 16.739 | 623,356 | -35,655 | 0.09% | 10,434,060 |
| 2015-04-01 | 2015-03-30 | 16.812 | 659,011 | +29,917 | 0.10% | 11,079,112 |
| 2015-03-31 | 2015-03-27 | 16.470 | 629,094 | +9,836 | 0.09% | 10,361,256 |
| 2015-03-30 | 2015-03-26 | 16.129 | 619,258 | +410 | 0.09% | 9,987,716 |
| 2015-03-27 | 2015-03-25 | 16.031 | 618,848 | +79,098 | 0.09% | 9,920,703 |
| 2015-03-26 | 2015-03-24 | 15.860 | 539,750 | +7,377 | 0.08% | 8,560,499 |
| 2015-03-25 | 2015-03-23 | 16.104 | 532,373 | +17,213 | 0.08% | 8,573,399 |
| 2015-03-24 | 2015-03-20 | 16.909 | 515,160 | -1,639 | 0.08% | 8,711,009 |
| 2015-03-23 | 2015-03-19 | 15.885 | 516,799 | -29,508 | 0.08% | 8,209,104 |
| 2015-03-20 | 2015-03-18 | 15.885 | 546,307 | +10,655 | 0.08% | 8,677,824 |
| 2015-03-19 | 2015-03-17 | 15.885 | 535,652 | -3,688 | 0.08% | 8,508,574 |
| 2015-03-16 | 2015-03-12 | 15.811 | 539,340 | -16,394 | 0.08% | 8,527,677 |
| 2015-03-12 | 2015-03-10 | 16.251 | 555,734 | +1,640 | 0.08% | 9,030,967 |
| 2015-03-11 | 2015-03-09 | 15.982 | 554,094 | -4,099 | 0.08% | 8,855,597 |
| 2015-03-10 | 2015-03-06 | 16.104 | 558,193 | -3,278 | 0.08% | 8,989,207 |
| 2015-03-09 | 2015-03-05 | 16.104 | 561,471 | +819 | 0.08% | 9,041,997 |
| 2015-03-06 | 2015-03-04 | 16.104 | 560,652 | -4,098 | 0.08% | 9,028,807 |
| 2015-03-03 | 2015-02-27 | 16.007 | 564,750 | +2,459 | 0.08% | 9,039,682 |
| 2015-03-02 | 2015-02-26 | 15.933 | 562,291 | -3,279 | 0.08% | 8,959,162 |
| 2015-02-27 | 2015-02-25 | 15.763 | 565,570 | +3,279 | 0.08% | 8,914,807 |
| 2015-02-25 | 2015-02-23 | 15.909 | 562,291 | +4,918 | 0.08% | 8,945,442 |
| 2015-02-23 | 2015-02-16 | 15.811 | 557,373 | +410 | 0.08% | 8,812,802 |
| 2015-02-17 | 2015-02-13 | 15.592 | 556,963 | -820 | 0.08% | 8,684,009 |
| 2015-02-16 | 2015-02-12 | 15.397 | 557,783 | +19,672 | 0.08% | 8,587,915 |
| 2015-02-12 | 2015-02-10 | 15.567 | 538,111 | +820 | 0.08% | 8,376,944 |
| 2015-02-10 | 2015-02-06 | 15.445 | 537,291 | +1,639 | 0.08% | 8,298,629 |
| 2015-02-09 | 2015-02-05 | 15.397 | 535,652 | +820 | 0.08% | 8,247,174 |
| 2015-02-06 | 2015-02-04 | 15.860 | 534,832 | +1,639 | 0.08% | 8,482,499 |
| 2015-02-05 | 2015-02-03 | 15.860 | 533,193 | -6,557 | 0.08% | 8,456,504 |
| 2015-02-04 | 2015-02-02 | 15.738 | 539,750 | +12,295 | 0.08% | 8,494,649 |
| 2015-02-03 | 2015-01-30 | 16.104 | 527,455 | -604,914 | 0.08% | 8,494,199 |
| 2015-02-02 | 2015-01-29 | 16.251 | 1,132,369 | +14,754 | 0.17% | 18,401,587 |
| 2015-01-30 | 2015-01-28 | 16.543 | 1,117,615 | +1,640 | 0.16% | 18,489,067 |
| 2015-01-29 | 2015-01-27 | 16.665 | 1,115,975 | -290,572 | 0.16% | 18,598,086 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,406,547 | +5,328 | 0.21% | 23,818,083 |
| 2015-01-27 | 2015-01-23 | 17.178 | 1,401,219 | +12,705 | 0.21% | 24,069,760 |
| 2015-01-26 | 2015-01-22 | 17.422 | 1,388,514 | +4,918 | 0.20% | 24,190,317 |
| 2015-01-23 | 2015-01-21 | 17.495 | 1,383,596 | -8,197 | 0.20% | 24,205,917 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,391,793 | -14,754 | 0.20% | 23,772,003 |
| 2015-01-21 | 2015-01-19 | 16.739 | 1,406,547 | +18,852 | 0.21% | 23,543,523 |
| 2015-01-20 | 2015-01-16 | 16.983 | 1,387,695 | +11,066 | 0.20% | 23,566,568 |
| 2015-01-19 | 2015-01-15 | 17.666 | 1,376,629 | -5,738 | 0.20% | 24,319,160 |
| 2015-01-16 | 2015-01-14 | 17.788 | 1,382,367 | +26,639 | 0.20% | 24,589,176 |
| 2015-01-15 | 2015-01-13 | 17.715 | 1,355,728 | +89,344 | 0.20% | 24,016,088 |
| 2015-01-14 | 2015-01-12 | 18.617 | 1,266,384 | -9,836 | 0.19% | 23,576,701 |
| 2015-01-13 | 2015-01-09 | 19.008 | 1,276,220 | -45,082 | 0.19% | 24,258,061 |
| 2015-01-12 | 2015-01-08 | 18.520 | 1,321,302 | -27,049 | 0.19% | 24,470,168 |
| 2015-01-09 | 2015-01-07 | 17.153 | 1,348,351 | +8,197 | 0.20% | 23,128,708 |
| 2015-01-08 | 2015-01-06 | 17.568 | 1,340,154 | -28,278 | 0.20% | 23,544,002 |
| 2015-01-06 | 2015-01-02 | 18.325 | 1,368,432 | -32,787 | 0.20% | 25,075,883 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,401,219 | +27,049 | 0.21% | 24,445,850 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,374,170 | -39,344 | 0.20% | 23,035,110 |
| 2014-12-30 | 2014-12-24 | 15.836 | 1,413,514 | +19,262 | 0.21% | 22,384,010 |
| 2014-12-29 | 2014-12-22 | 15.665 | 1,394,252 | -3,688 | 0.20% | 21,840,842 |
| 2014-12-23 | 2014-12-19 | 15.348 | 1,397,940 | +24,590 | 0.20% | 21,455,185 |
| 2014-12-19 | 2014-12-17 | 15.616 | 1,373,350 | -23,771 | 0.20% | 21,446,394 |
| 2014-12-18 | 2014-12-16 | 15.909 | 1,397,121 | +10,656 | 0.20% | 22,226,685 |
| 2014-12-17 | 2014-12-15 | 16.153 | 1,386,465 | +11,065 | 0.20% | 22,395,460 |
| 2014-12-16 | 2014-12-12 | 16.714 | 1,375,400 | +14,345 | 0.20% | 22,988,608 |
| 2014-12-15 | 2014-12-11 | 16.226 | 1,361,055 | +5,737 | 0.20% | 22,084,644 |
| 2014-12-12 | 2014-12-10 | 16.739 | 1,355,318 | +1,230 | 0.20% | 22,686,025 |
| 2014-12-11 | 2014-12-09 | 16.446 | 1,354,088 | +99,999 | 0.20% | 22,268,957 |
| 2014-12-10 | 2014-12-08 | 17.105 | 1,254,089 | +11,475 | 0.18% | 21,450,601 |
| 2014-12-09 | 2014-12-05 | 18.178 | 1,242,614 | -8,196 | 0.18% | 22,588,407 |
| 2014-12-05 | 2014-12-03 | 18.251 | 1,250,810 | -4,099 | 0.18% | 22,828,955 |
| 2014-12-04 | 2014-12-02 | 17.690 | 1,254,909 | +4,099 | 0.18% | 22,199,507 |
| 2014-12-02 | 2014-11-28 | 18.544 | 1,250,810 | +14,754 | 0.18% | 23,195,195 |
| 2014-12-01 | 2014-11-27 | 18.495 | 1,236,056 | +13,524 | 0.18% | 22,861,274 |
| 2014-11-28 | 2014-11-26 | 18.910 | 1,222,532 | +13,115 | 0.18% | 23,118,253 |
| 2014-11-25 | 2014-11-21 | 19.203 | 1,209,417 | -410 | 0.18% | 23,224,367 |
| 2014-11-24 | 2014-11-20 | 19.154 | 1,209,827 | -4,918 | 0.18% | 23,173,200 |
| 2014-11-21 | 2014-11-19 | 19.642 | 1,214,745 | +4,098 | 0.18% | 23,860,200 |
| 2014-11-18 | 2014-11-14 | 19.032 | 1,210,647 | -1,639 | 0.18% | 23,041,206 |
| 2014-11-17 | 2014-11-13 | 19.520 | 1,212,286 | -10,246 | 0.18% | 23,664,000 |
| 2014-11-13 | 2014-11-11 | 17.617 | 1,222,532 | -20,901 | 0.18% | 21,537,263 |
| 2014-11-12 | 2014-11-10 | 17.983 | 1,243,433 | +9,426 | 0.18% | 22,360,575 |
| 2014-11-10 | 2014-11-06 | 17.959 | 1,234,007 | +11,885 | 0.18% | 22,160,957 |
| 2014-11-07 | 2014-11-05 | 17.812 | 1,222,122 | -2,869 | 0.18% | 21,768,600 |
| 2014-11-06 | 2014-11-04 | 17.690 | 1,224,991 | -2,049 | 0.18% | 21,670,253 |
| 2014-11-05 | 2014-11-03 | 17.885 | 1,227,040 | -18,442 | 0.18% | 21,946,020 |
| 2014-11-04 | 2014-10-31 | 18.569 | 1,245,482 | -9,836 | 0.18% | 23,126,781 |
| 2014-11-03 | 2014-10-30 | 18.056 | 1,255,318 | -36,066 | 0.18% | 22,666,192 |
| 2014-10-31 | 2014-10-29 | 16.202 | 1,291,384 | +8,197 | 0.19% | 20,922,644 |
| 2014-10-30 | 2014-10-28 | 16.031 | 1,283,187 | +26,639 | 0.19% | 20,570,668 |
| 2014-10-29 | 2014-10-27 | 15.592 | 1,256,548 | +7,787 | 0.18% | 19,591,741 |
| 2014-10-28 | 2014-10-24 | 15.421 | 1,248,761 | +4,098 | 0.18% | 19,257,038 |
| 2014-10-24 | 2014-10-22 | 15.763 | 1,244,663 | +8,197 | 0.18% | 19,619,023 |
| 2014-10-23 | 2014-10-21 | 15.763 | 1,236,466 | +1,639 | 0.18% | 19,489,818 |
| 2014-10-22 | 2014-10-20 | 15.763 | 1,234,827 | +1,640 | 0.18% | 19,463,983 |
| 2014-10-20 | 2014-10-16 | 15.763 | 1,233,187 | -4,918 | 0.18% | 19,438,132 |
| 2014-10-17 | 2014-10-15 | 16.153 | 1,238,105 | +5,737 | 0.18% | 19,999,012 |
| 2014-10-13 | 2014-10-09 | 16.153 | 1,232,368 | +29,098 | 0.18% | 19,906,343 |
| 2014-10-10 | 2014-10-08 | 16.031 | 1,203,270 | +88,934 | 0.18% | 19,289,525 |
| 2014-10-09 | 2014-10-07 | 16.104 | 1,114,336 | -2,459 | 0.16% | 17,945,401 |
| 2014-10-07 | 2014-10-03 | 15.299 | 1,116,795 | +1,230 | 0.16% | 17,085,751 |
| 2014-10-03 | 2014-09-29 | 14.909 | 1,115,565 | -3,279 | 0.16% | 16,631,414 |
| 2014-09-25 | 2014-09-23 | 16.031 | 1,118,844 | +40,983 | 0.16% | 17,936,099 |
| 2014-09-24 | 2014-09-22 | 15.958 | 1,077,861 | -5,737 | 0.16% | 17,200,204 |
| 2014-09-23 | 2014-09-19 | 16.080 | 1,083,598 | -820 | 0.16% | 17,423,953 |
| 2014-09-19 | 2014-09-17 | 15.494 | 1,084,418 | -1,230 | 0.16% | 16,802,098 |
| 2014-09-18 | 2014-09-16 | 14.884 | 1,085,648 | -8,196 | 0.16% | 16,158,906 |
| 2014-09-17 | 2014-09-15 | 15.104 | 1,093,844 | -4,099 | 0.16% | 16,521,106 |
| 2014-09-12 | 2014-09-10 | 15.836 | 1,097,943 | +9,427 | 0.16% | 17,386,717 |
| 2014-09-11 | 2014-09-08 | 15.885 | 1,088,516 | -10,656 | 0.16% | 17,290,553 |
| 2014-09-05 | 2014-09-03 | 15.128 | 1,099,172 | +2,869 | 0.16% | 16,628,399 |
| 2014-09-04 | 2014-09-02 | 15.397 | 1,096,303 | -8,197 | 0.16% | 16,879,246 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,104,500 | -52,459 | 0.16% | 16,816,801 |
| 2014-09-02 | 2014-08-29 | 14.884 | 1,156,959 | -32,786 | 0.17% | 17,220,307 |
| 2014-09-01 | 2014-08-28 | 14.079 | 1,189,745 | -36,065 | 0.17% | 16,750,307 |
| 2014-08-29 | 2014-08-27 | 13.469 | 1,225,810 | -20,492 | 0.18% | 16,510,313 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,246,302 | -21,311 | 0.18% | 16,907,958 |
| 2014-08-27 | 2014-08-25 | 13.176 | 1,267,613 | +16,393 | 0.19% | 16,702,194 |
| 2014-08-26 | 2014-08-22 | 13.347 | 1,251,220 | -15,164 | 0.18% | 16,699,908 |
| 2014-08-25 | 2014-08-21 | 13.078 | 1,266,384 | +11,066 | 0.19% | 16,562,401 |
| 2014-08-21 | 2014-08-19 | 13.542 | 1,255,318 | -10,656 | 0.18% | 16,999,644 |
| 2014-08-20 | 2014-08-18 | 13.127 | 1,265,974 | +9,016 | 0.19% | 16,618,818 |
| 2014-08-19 | 2014-08-15 | 13.298 | 1,256,958 | +14,344 | 0.18% | 16,715,153 |
| 2014-08-18 | 2014-08-14 | 13.567 | 1,242,614 | -4,098 | 0.18% | 16,857,925 |
| 2014-08-15 | 2014-08-13 | 13.615 | 1,246,712 | +1,639 | 0.18% | 16,974,360 |
| 2014-08-14 | 2014-08-12 | 13.493 | 1,245,073 | +22,541 | 0.18% | 16,800,145 |
| 2014-08-13 | 2014-08-11 | 13.664 | 1,222,532 | -1,639 | 0.18% | 16,704,802 |
| 2014-08-12 | 2014-08-08 | 13.591 | 1,224,171 | +410 | 0.18% | 16,637,588 |
| 2014-08-08 | 2014-08-06 | 14.006 | 1,223,761 | -410 | 0.18% | 17,139,636 |
| 2014-08-07 | 2014-08-05 | 13.762 | 1,224,171 | +5,328 | 0.18% | 16,846,678 |
| 2014-08-05 | 2014-08-01 | 14.006 | 1,218,843 | +8,196 | 0.18% | 17,070,755 |
| 2014-08-04 | 2014-07-31 | 14.103 | 1,210,647 | +1,640 | 0.18% | 17,074,125 |
| 2014-07-31 | 2014-07-29 | 14.177 | 1,209,007 | -9,426 | 0.18% | 17,139,495 |
| 2014-07-30 | 2014-07-28 | 14.103 | 1,218,433 | +4,508 | 0.18% | 17,183,933 |
| 2014-07-29 | 2014-07-25 | 14.323 | 1,213,925 | -4,508 | 0.18% | 17,386,935 |
| 2014-07-25 | 2014-07-23 | 14.323 | 1,218,433 | +1,639 | 0.18% | 17,451,503 |
| 2014-07-15 | 2014-07-11 | 14.957 | 1,216,794 | +2,459 | 0.18% | 18,199,968 |
| 2014-07-14 | 2014-07-10 | 14.957 | 1,214,335 | -9,016 | 0.18% | 18,163,188 |
| 2014-07-11 | 2014-07-09 | 15.006 | 1,223,351 | +22,950 | 0.18% | 18,357,743 |
| 2014-07-10 | 2014-07-08 | 15.323 | 1,200,401 | +8,197 | 0.18% | 18,394,122 |
| 2014-07-09 | 2014-07-07 | 15.372 | 1,192,204 | -10,656 | 0.17% | 18,326,697 |
| 2014-07-08 | 2014-07-04 | 14.909 | 1,202,860 | -9,836 | 0.18% | 17,932,852 |
| 2014-07-07 | 2014-07-03 | 14.713 | 1,212,696 | -8,196 | 0.18% | 17,842,773 |
| 2014-07-04 | 2014-07-02 | 14.274 | 1,220,892 | +8,196 | 0.18% | 17,427,143 |
| 2014-07-03 | 2014-06-30 | 14.250 | 1,212,696 | +24,590 | 0.18% | 17,280,562 |
| 2014-07-02 | 2014-06-27 | 14.591 | 1,188,106 | -74,589 | 0.17% | 17,336,022 |
| 2014-06-30 | 2014-06-26 | 13.737 | 1,262,695 | +77,458 | 0.18% | 17,346,024 |
| 2014-06-25 | 2014-06-23 | 12.810 | 1,185,237 | -16,393 | 0.17% | 15,183,000 |
| 2014-06-24 | 2014-06-20 | 12.834 | 1,201,630 | -5,738 | 0.18% | 15,422,316 |
| 2014-06-23 | 2014-06-19 | 12.883 | 1,207,368 | +18,033 | 0.18% | 15,554,880 |
| 2014-06-20 | 2014-06-18 | 12.932 | 1,189,335 | +16,393 | 0.17% | 15,380,596 |
| 2014-06-19 | 2014-06-17 | 13.054 | 1,172,942 | +4,918 | 0.17% | 15,311,700 |
| 2014-06-12 | 2014-06-10 | 13.127 | 1,168,024 | -1,639 | 0.17% | 15,333,000 |
| 2014-06-11 | 2014-06-09 | 13.234 | 1,169,663 | -8,197 | 0.17% | 15,479,262 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,177,860 | +7,321 | 0.17% | 15,529,901 |
| 2014-06-09 | 2014-06-05 | 13.504 | 1,170,539 | -2,037 | 0.17% | 15,806,995 |
| 2014-06-06 | 2014-06-04 | 13.479 | 1,172,576 | -1,222 | 0.17% | 15,805,713 |
| 2014-06-05 | 2014-06-03 | 13.455 | 1,173,798 | -814 | 0.17% | 15,793,365 |
| 2014-06-04 | 2014-05-30 | 13.381 | 1,174,612 | -2,851 | 0.17% | 15,717,797 |
| 2014-06-03 | 2014-05-29 | 12.866 | 1,177,463 | +5,702 | 0.17% | 15,148,837 |
| 2014-05-30 | 2014-05-28 | 12.915 | 1,171,761 | +814 | 0.17% | 15,133,017 |
| 2014-05-29 | 2014-05-27 | 13.160 | 1,170,947 | +8,146 | 0.17% | 15,410,005 |
| 2014-05-28 | 2014-05-26 | 13.479 | 1,162,801 | -4,887 | 0.17% | 15,673,951 |
| 2014-05-27 | 2014-05-23 | 13.406 | 1,167,688 | +4,072 | 0.17% | 15,653,815 |
| 2014-05-26 | 2014-05-22 | 13.381 | 1,163,616 | -6,516 | 0.17% | 15,570,657 |
| 2014-05-21 | 2014-05-19 | 13.381 | 1,170,132 | +6,109 | 0.17% | 15,657,849 |
| 2014-05-20 | 2014-05-16 | 13.308 | 1,164,023 | -1,629 | 0.17% | 15,490,363 |
| 2014-05-19 | 2014-05-15 | 13.504 | 1,165,652 | -2,444 | 0.17% | 15,741,001 |
| 2014-05-16 | 2014-05-14 | 13.553 | 1,168,096 | -8,145 | 0.17% | 15,831,365 |
| 2014-05-14 | 2014-05-12 | 13.087 | 1,176,241 | -7,332 | 0.17% | 15,393,035 |
| 2014-05-13 | 2014-05-09 | 12.522 | 1,183,573 | +8,553 | 0.17% | 14,820,606 |
| 2014-05-12 | 2014-05-08 | 13.136 | 1,175,020 | +24,030 | 0.17% | 15,434,756 |
| 2014-05-09 | 2014-05-07 | 13.921 | 1,150,990 | +815 | 0.17% | 16,023,425 |
| 2014-05-07 | 2014-05-02 | 14.609 | 1,150,175 | -9,775 | 0.17% | 16,802,799 |
| 2014-05-05 | 2014-04-30 | 14.118 | 1,159,950 | -3,666 | 0.17% | 16,376,001 |
| 2014-05-02 | 2014-04-29 | 14.437 | 1,163,616 | +12,626 | 0.17% | 16,799,167 |
| 2014-04-30 | 2014-04-28 | 14.192 | 1,150,990 | -1,629 | 0.17% | 16,334,285 |
| 2014-04-25 | 2014-04-23 | 15.345 | 1,152,619 | -32,583 | 0.17% | 17,687,503 |
| 2014-04-24 | 2014-04-22 | 15.321 | 1,185,202 | +2,851 | 0.17% | 18,158,405 |
| 2014-04-23 | 2014-04-17 | 14.879 | 1,182,351 | -16,291 | 0.17% | 17,592,185 |
| 2014-04-17 | 2014-04-15 | 14.732 | 1,198,642 | -2,851 | 0.18% | 17,657,999 |
| 2014-04-16 | 2014-04-14 | 14.830 | 1,201,493 | +2,444 | 0.18% | 17,817,999 |
| 2014-04-15 | 2014-04-11 | 14.879 | 1,199,049 | -5,702 | 0.18% | 17,840,634 |
| 2014-04-14 | 2014-04-10 | 14.781 | 1,204,751 | +11,811 | 0.18% | 17,807,154 |
| 2014-04-11 | 2014-04-09 | 14.928 | 1,192,940 | -5,702 | 0.18% | 17,808,319 |
| 2014-04-10 | 2014-04-08 | 14.879 | 1,198,642 | +8,146 | 0.18% | 17,834,579 |
| 2014-04-09 | 2014-04-07 | 14.805 | 1,190,496 | -3,259 | 0.18% | 17,625,684 |
| 2014-04-08 | 2014-04-04 | 14.904 | 1,193,755 | -4,887 | 0.18% | 17,791,175 |
| 2014-04-07 | 2014-04-03 | 14.830 | 1,198,642 | -13,848 | 0.18% | 17,775,719 |
| 2014-04-04 | 2014-04-02 | 14.707 | 1,212,490 | +2,851 | 0.18% | 17,832,233 |
| 2014-04-03 | 2014-04-01 | 14.953 | 1,209,639 | +30,954 | 0.18% | 18,087,303 |
| 2014-04-02 | 2014-03-31 | 13.848 | 1,178,685 | -13,033 | 0.17% | 16,322,159 |
| 2014-04-01 | 2014-03-28 | 14.609 | 1,191,718 | +28,102 | 0.18% | 17,409,697 |
| 2014-03-31 | 2014-03-27 | 14.609 | 1,163,616 | +6,924 | 0.17% | 16,999,157 |
| 2014-03-28 | 2014-03-26 | 15.395 | 1,156,692 | +6,517 | 0.17% | 17,806,805 |
| 2014-03-27 | 2014-03-25 | 15.125 | 1,150,175 | +13,848 | 0.17% | 17,395,839 |
| 2014-03-26 | 2014-03-24 | 15.665 | 1,136,327 | +2,443 | 0.17% | 17,800,194 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,133,884 | +8,146 | 0.17% | 17,817,606 |
| 2014-03-21 | 2014-03-19 | 16.352 | 1,125,738 | -3,258 | 0.17% | 18,408,241 |
| 2014-03-20 | 2014-03-18 | 16.598 | 1,128,996 | +13,033 | 0.17% | 18,738,716 |
| 2014-03-19 | 2014-03-17 | 16.278 | 1,115,963 | +10,997 | 0.16% | 18,166,199 |
| 2014-03-18 | 2014-03-14 | 16.303 | 1,104,966 | -2,444 | 0.16% | 18,014,314 |
| 2014-03-17 | 2014-03-13 | 16.107 | 1,107,410 | -18,735 | 0.16% | 17,836,639 |
| 2014-03-14 | 2014-03-12 | 16.180 | 1,126,145 | -16,292 | 0.17% | 18,221,346 |
| 2014-03-13 | 2014-03-11 | 16.622 | 1,142,437 | -1,629 | 0.17% | 18,989,856 |
| 2014-03-12 | 2014-03-10 | 16.524 | 1,144,066 | +10,590 | 0.17% | 18,904,573 |
| 2014-03-11 | 2014-03-07 | 16.868 | 1,133,476 | -15,070 | 0.17% | 19,119,204 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,148,546 | +35,841 | 0.17% | 19,401,601 |
| 2014-03-07 | 2014-03-05 | 17.113 | 1,112,705 | -1,629 | 0.16% | 19,042,044 |
| 2014-03-06 | 2014-03-04 | 17.040 | 1,114,334 | +815 | 0.16% | 18,987,841 |
| 2014-03-05 | 2014-03-03 | 17.064 | 1,113,519 | +282,249 | 0.16% | 19,001,294 |
| 2014-03-04 | 2014-02-28 | 16.892 | 831,270 | +213,417 | 0.12% | 14,042,075 |
| 2014-03-03 | 2014-02-27 | 16.941 | 617,853 | +35,027 | 0.09% | 10,467,308 |
| 2014-02-28 | 2014-02-26 | 17.113 | 582,826 | -7,738 | 0.09% | 9,974,070 |
| 2014-02-27 | 2014-02-25 | 16.573 | 590,564 | +101,006 | 0.09% | 9,787,493 |
| 2014-02-26 | 2014-02-24 | 16.966 | 489,558 | +31,769 | 0.07% | 8,305,828 |
| 2014-02-25 | 2014-02-21 | 17.040 | 457,789 | +814 | 0.07% | 7,800,556 |
| 2014-02-24 | 2014-02-20 | 17.236 | 456,975 | -5,702 | 0.07% | 7,876,446 |
| 2014-02-21 | 2014-02-19 | 16.696 | 462,677 | +10,182 | 0.07% | 7,724,806 |
| 2014-02-20 | 2014-02-18 | 16.720 | 452,495 | +18,736 | 0.07% | 7,565,918 |
| 2014-02-19 | 2014-02-17 | 16.745 | 433,759 | -70,461 | 0.06% | 7,263,294 |
| 2014-02-18 | 2014-02-14 | 15.910 | 504,220 | -8,146 | 0.07% | 8,022,243 |
| 2014-02-17 | 2014-02-13 | 15.689 | 512,366 | +815 | 0.08% | 8,038,627 |
| 2014-02-14 | 2014-02-12 | 15.910 | 511,551 | -18,328 | 0.08% | 8,138,881 |
| 2014-02-13 | 2014-02-11 | 15.738 | 529,879 | +8,146 | 0.08% | 8,339,413 |
| 2014-02-12 | 2014-02-10 | 15.689 | 521,733 | +1,222 | 0.08% | 8,185,588 |
| 2014-02-11 | 2014-02-07 | 15.321 | 520,511 | -8,146 | 0.08% | 7,974,716 |
| 2014-02-10 | 2014-02-06 | 15.026 | 528,657 | -815 | 0.08% | 7,943,761 |
| 2014-02-07 | 2014-02-05 | 14.953 | 529,472 | +1,630 | 0.08% | 7,917,007 |
| 2014-02-05 | 2014-01-30 | 15.738 | 527,842 | +2,851 | 0.08% | 8,307,354 |
| 2014-02-04 | 2014-01-28 | 15.616 | 524,991 | -24,438 | 0.08% | 8,198,034 |
| 2014-01-29 | 2014-01-27 | 15.149 | 549,429 | +7,332 | 0.08% | 8,323,337 |
| 2014-01-28 | 2014-01-24 | 15.419 | 542,097 | +7,331 | 0.08% | 8,358,674 |
| 2014-01-27 | 2014-01-23 | 16.229 | 534,766 | -4,073 | 0.08% | 8,678,926 |
| 2014-01-24 | 2014-01-22 | 15.837 | 538,839 | -21,994 | 0.08% | 8,533,348 |
| 2014-01-23 | 2014-01-21 | 16.156 | 560,833 | -8,145 | 0.08% | 9,060,667 |
| 2014-01-22 | 2014-01-20 | 14.879 | 568,978 | +7,738 | 0.08% | 8,465,816 |
| 2014-01-20 | 2014-01-16 | 14.658 | 561,240 | +4,888 | 0.08% | 8,226,663 |
| 2014-01-17 | 2014-01-15 | 14.977 | 556,352 | -22,401 | 0.08% | 8,332,594 |
| 2014-01-16 | 2014-01-14 | 14.511 | 578,753 | +22,401 | 0.09% | 8,398,108 |
| 2014-01-15 | 2014-01-13 | 14.486 | 556,352 | +4,480 | 0.08% | 8,059,394 |
| 2014-01-14 | 2014-01-10 | 14.609 | 551,872 | -14,255 | 0.08% | 8,062,246 |
| 2014-01-13 | 2014-01-09 | 15.026 | 566,127 | +19,142 | 0.08% | 8,506,796 |
| 2014-01-10 | 2014-01-08 | 14.535 | 546,985 | +103,043 | 0.08% | 7,950,563 |
| 2014-01-09 | 2014-01-07 | 14.290 | 443,942 | -17,106 | 0.07% | 6,343,807 |
| 2014-01-08 | 2014-01-06 | 14.388 | 461,048 | -45,208 | 0.07% | 6,633,527 |
| 2014-01-07 | 2014-01-03 | 14.683 | 506,256 | -4,888 | 0.07% | 7,433,136 |
| 2014-01-06 | 2014-01-02 | 14.928 | 511,144 | +79,014 | 0.08% | 7,630,405 |
| 2014-01-03 | 2013-12-31 | 15.247 | 432,130 | -67,610 | 0.06% | 6,588,807 |
| 2014-01-02 | 2013-12-27 | 14.854 | 499,740 | +15,884 | 0.07% | 7,423,355 |
| 2013-12-30 | 2013-12-24 | 14.142 | 483,856 | +10,997 | 0.07% | 6,842,887 |
| 2013-12-27 | 2013-12-20 | 14.388 | 472,859 | +4,480 | 0.07% | 6,803,463 |
| 2013-12-23 | 2013-12-19 | 14.584 | 468,379 | -65,165 | 0.07% | 6,831,005 |
| 2013-12-20 | 2013-12-18 | 14.633 | 533,544 | -4,481 | 0.08% | 7,807,594 |
| 2013-12-19 | 2013-12-17 | 14.609 | 538,025 | +54,577 | 0.08% | 7,859,957 |
| 2013-12-18 | 2013-12-16 | 14.756 | 483,448 | -815 | 0.07% | 7,133,867 |
| 2013-12-17 | 2013-12-13 | 14.683 | 484,263 | +281,027 | 0.07% | 7,110,223 |
| 2013-12-16 | 2013-12-12 | 14.732 | 203,236 | -80,235 | 0.03% | 2,994,006 |
| 2013-12-13 | 2013-12-11 | 14.658 | 283,471 | -169,838 | 0.04% | 4,155,121 |
| 2013-12-12 | 2013-12-10 | 15.125 | 453,309 | +27,695 | 0.07% | 6,856,079 |
| 2013-12-11 | 2013-12-09 | 15.272 | 425,614 | -33,397 | 0.06% | 6,499,905 |
| 2013-12-10 | 2013-12-06 | 15.198 | 459,011 | +144,586 | 0.07% | 6,976,129 |
| 2013-12-09 | 2013-12-05 | 14.290 | 314,425 | -28,917 | 0.05% | 4,493,045 |
| 2013-12-06 | 2013-12-04 | 13.578 | 343,342 | -102,636 | 0.05% | 4,661,791 |
| 2013-12-05 | 2013-12-03 | 13.897 | 445,978 | +12,219 | 0.07% | 6,197,701 |
| 2013-12-04 | 2013-12-02 | 14.093 | 433,759 | +111,189 | 0.06% | 6,113,095 |
| 2013-12-03 | 2013-11-29 | 12.276 | 322,570 | 0.05% | 3,959,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy