History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 290,794,688 | +0 | 22.43% | 1,020,689,355 |
| 2025-10-13 | 2025-10-09 | 3.490 | 290,794,688 | +0 | 22.43% | 1,014,873,461 |
| 2025-10-10 | 2025-10-08 | 3.450 | 290,794,688 | -436,517 | 22.43% | 1,003,241,674 |
| 2025-10-09 | 2025-10-06 | 3.470 | 291,231,205 | -307,500 | 22.46% | 1,010,572,281 |
| 2025-10-08 | 2025-10-03 | 3.470 | 291,538,705 | +4,967,429 | 22.48% | 1,011,639,306 |
| 2025-10-06 | 2025-10-02 | 3.460 | 286,571,276 | -272,530 | 22.10% | 991,536,615 |
| 2025-10-03 | 2025-09-30 | 3.510 | 286,843,806 | -1,169,563 | 22.12% | 1,006,821,759 |
| 2025-10-02 | 2025-09-29 | 3.470 | 288,013,369 | -8,854,000 | 22.21% | 999,406,390 |
| 2025-09-30 | 2025-09-26 | 3.440 | 296,867,369 | -863,731 | 22.89% | 1,021,223,749 |
| 2025-09-29 | 2025-09-25 | 3.440 | 297,731,100 | -3,125,267 | 22.96% | 1,024,194,984 |
| 2025-09-26 | 2025-09-24 | 3.490 | 300,856,367 | -733,500 | 23.20% | 1,049,988,721 |
| 2025-09-25 | 2025-09-23 | 3.490 | 301,589,867 | -1,681,493 | 23.26% | 1,052,548,636 |
| 2025-09-24 | 2025-09-22 | 3.570 | 303,271,360 | -470,660 | 23.39% | 1,082,678,755 |
| 2025-09-23 | 2025-09-19 | 3.640 | 303,742,020 | +1,453,706 | 23.42% | 1,105,620,953 |
| 2025-09-22 | 2025-09-18 | 3.610 | 302,288,314 | -524,474 | 23.31% | 1,091,260,814 |
| 2025-09-19 | 2025-09-17 | 3.680 | 302,812,788 | -1,088,969 | 23.35% | 1,114,351,060 |
| 2025-09-18 | 2025-09-16 | 3.660 | 303,901,757 | -685,500 | 23.44% | 1,112,280,431 |
| 2025-09-17 | 2025-09-15 | 3.660 | 304,587,257 | -237,500 | 23.49% | 1,114,789,361 |
| 2025-09-16 | 2025-09-12 | 3.680 | 304,824,757 | -357,233 | 23.51% | 1,121,755,106 |
| 2025-09-15 | 2025-09-11 | 3.630 | 305,181,990 | -1,964,185 | 23.54% | 1,107,810,624 |
| 2025-09-12 | 2025-09-10 | 3.640 | 307,146,175 | -1,084,048 | 23.69% | 1,118,012,077 |
| 2025-09-11 | 2025-09-09 | 3.716 | 308,230,223 | -649,000 | 23.77% | 1,145,270,380 |
| 2025-09-10 | 2025-09-08 | 3.736 | 308,879,223 | +4,859,869 | 23.82% | 1,153,953,312 |
| 2025-09-09 | 2025-09-05 | 3.675 | 304,019,354 | -99,488 | 23.80% | 1,117,278,715 |
| 2025-09-08 | 2025-09-04 | 3.594 | 304,118,842 | -2,894,471 | 23.81% | 1,092,945,014 |
| 2025-09-05 | 2025-09-03 | 3.685 | 307,013,313 | -503,661 | 24.04% | 1,131,398,390 |
| 2025-09-04 | 2025-09-02 | 3.705 | 307,516,974 | -539,332 | 24.08% | 1,139,498,296 |
| 2025-09-03 | 2025-09-01 | 3.736 | 308,056,306 | -2,010,933 | 24.12% | 1,150,878,945 |
| 2025-09-02 | 2025-08-29 | 3.705 | 310,067,239 | -120,413 | 24.28% | 1,148,948,254 |
| 2025-09-01 | 2025-08-28 | 3.685 | 310,187,652 | -1,118,831 | 24.29% | 1,143,096,390 |
| 2025-08-29 | 2025-08-27 | 3.777 | 311,306,483 | -862,884 | 24.37% | 1,175,662,939 |
| 2025-08-28 | 2025-08-26 | 3.888 | 312,169,367 | -531,161 | 24.44% | 1,213,782,246 |
| 2025-08-27 | 2025-08-25 | 3.898 | 312,700,528 | -1,469,200 | 24.48% | 1,219,022,052 |
| 2025-08-26 | 2025-08-22 | 3.888 | 314,169,728 | -848,533 | 24.60% | 1,221,560,084 |
| 2025-08-25 | 2025-08-21 | 3.868 | 315,018,261 | -634,773 | 24.66% | 1,218,463,232 |
| 2025-08-22 | 2025-08-20 | 3.898 | 315,653,034 | -685,356 | 24.71% | 1,230,532,010 |
| 2025-08-21 | 2025-08-19 | 3.939 | 316,338,390 | +549,152 | 24.77% | 1,246,049,653 |
| 2025-08-20 | 2025-08-18 | 3.969 | 315,789,238 | +524,035 | 24.72% | 1,253,504,235 |
| 2025-08-19 | 2025-08-15 | 3.898 | 315,265,203 | +774,232 | 24.68% | 1,229,020,101 |
| 2025-08-18 | 2025-08-14 | 3.898 | 314,490,971 | +193,065 | 24.62% | 1,226,001,859 |
| 2025-08-15 | 2025-08-13 | 3.898 | 314,297,906 | +2,795,507 | 24.61% | 1,225,249,221 |
| 2025-08-14 | 2025-08-12 | 3.837 | 311,502,399 | -92,592 | 24.39% | 1,195,377,064 |
| 2025-08-13 | 2025-08-11 | 3.827 | 311,594,991 | +2,020,857 | 24.40% | 1,192,569,068 |
| 2025-08-12 | 2025-08-08 | 3.817 | 309,574,134 | +324,328 | 24.24% | 1,181,691,835 |
| 2025-08-11 | 2025-08-07 | 3.837 | 309,249,806 | +3,620,782 | 24.21% | 1,186,732,835 |
| 2025-08-08 | 2025-08-06 | 3.736 | 305,629,024 | -974,944 | 23.93% | 1,141,810,773 |
| 2025-08-07 | 2025-08-05 | 3.756 | 306,603,968 | +2,626,452 | 24.00% | 1,151,678,391 |
| 2025-08-06 | 2025-08-04 | 3.797 | 303,977,516 | -21,943,014 | 23.80% | 1,154,156,726 |
| 2025-08-05 | 2025-08-01 | 4.497 | 325,920,530 | -299,819 | 25.52% | 1,465,774,517 |
| 2025-08-04 | 2025-07-31 | 4.518 | 326,220,349 | +266,450 | 25.54% | 1,473,746,484 |
| 2025-08-01 | 2025-07-30 | 4.690 | 325,953,899 | -596,927 | 25.52% | 1,528,797,201 |
| 2025-07-31 | 2025-07-29 | 4.548 | 326,550,826 | +873,719 | 25.57% | 1,485,184,895 |
| 2025-07-30 | 2025-07-28 | 4.436 | 325,677,107 | -96,039 | 25.50% | 1,444,842,113 |
| 2025-07-29 | 2025-07-25 | 4.457 | 325,773,146 | +198,483 | 25.51% | 1,451,882,682 |
| 2025-07-28 | 2025-07-24 | 4.497 | 325,574,663 | -721,533 | 25.49% | 1,464,219,037 |
| 2025-07-25 | 2025-07-23 | 4.264 | 326,296,196 | +235,914 | 25.55% | 1,391,275,137 |
| 2025-07-24 | 2025-07-22 | 4.274 | 326,060,282 | +1,019,011 | 25.53% | 1,393,579,402 |
| 2025-07-23 | 2025-07-21 | 4.142 | 325,041,271 | +372,340 | 25.45% | 1,346,326,498 |
| 2025-07-22 | 2025-07-18 | 4.193 | 324,668,931 | +571,316 | 25.42% | 1,361,264,459 |
| 2025-07-21 | 2025-07-17 | 4.183 | 324,097,615 | +1,580,141 | 25.37% | 1,355,578,818 |
| 2025-07-18 | 2025-07-16 | 4.122 | 322,517,474 | +1,080,575 | 25.25% | 1,329,324,491 |
| 2025-07-17 | 2025-07-15 | 4.203 | 321,436,899 | -18,845 | 25.17% | 1,350,976,497 |
| 2025-07-16 | 2025-07-14 | 4.254 | 321,455,744 | +425,306 | 25.17% | 1,367,372,799 |
| 2025-07-15 | 2025-07-11 | 4.284 | 321,030,438 | -328,014 | 25.13% | 1,375,340,986 |
| 2025-07-14 | 2025-07-10 | 4.193 | 321,358,452 | +77,817 | 25.16% | 1,347,384,358 |
| 2025-07-11 | 2025-07-09 | 4.162 | 321,280,635 | +31,931 | 25.15% | 1,337,273,163 |
| 2025-07-10 | 2025-07-08 | 4.193 | 321,248,704 | +447,023 | 25.15% | 1,346,924,209 |
| 2025-07-09 | 2025-07-07 | 4.193 | 320,801,681 | +1,951,535 | 25.12% | 1,345,049,942 |
| 2025-07-08 | 2025-07-04 | 4.193 | 318,850,146 | +153,664 | 24.96% | 1,336,867,590 |
| 2025-07-07 | 2025-07-03 | 4.264 | 318,696,482 | -594,642 | 24.95% | 1,358,871,164 |
| 2025-07-04 | 2025-07-02 | 4.233 | 319,291,124 | +2,883,348 | 25.00% | 1,351,682,290 |
| 2025-07-03 | 2025-06-30 | 4.162 | 316,407,776 | +616,134 | 24.77% | 1,316,990,760 |
| 2025-07-02 | 2025-06-27 | 4.132 | 315,791,642 | -196,513 | 24.72% | 1,304,808,459 |
| 2025-06-30 | 2025-06-26 | 4.112 | 315,988,155 | -25,118 | 24.74% | 1,299,204,599 |
| 2025-06-27 | 2025-06-25 | 4.122 | 316,013,273 | +173,366 | 24.74% | 1,302,516,041 |
| 2025-06-26 | 2025-06-24 | 4.071 | 315,839,907 | +96,819 | 24.73% | 1,285,769,438 |
| 2025-06-25 | 2025-06-23 | 3.990 | 315,743,088 | +781,473 | 24.72% | 1,259,731,895 |
| 2025-06-24 | 2025-06-20 | 3.959 | 314,961,615 | +5,617,119 | 24.66% | 1,247,021,550 |
| 2025-06-23 | 2025-06-19 | 3.959 | 309,344,496 | +121,046 | 24.22% | 1,224,781,797 |
| 2025-06-20 | 2025-06-18 | 4.132 | 309,223,450 | -87,514 | 24.21% | 1,277,669,576 |
| 2025-06-19 | 2025-06-17 | 4.152 | 309,310,964 | -205,943 | 24.22% | 1,284,311,424 |
| 2025-06-18 | 2025-06-16 | 4.223 | 309,516,907 | +896,868 | 24.23% | 1,307,162,049 |
| 2025-06-17 | 2025-06-13 | 4.112 | 308,620,039 | -97,809 | 24.16% | 1,268,910,140 |
| 2025-06-16 | 2025-06-12 | 4.162 | 308,717,848 | +98,011 | 24.17% | 1,284,982,810 |
| 2025-06-13 | 2025-06-11 | 4.112 | 308,619,837 | -317,672 | 24.16% | 1,268,909,310 |
| 2025-06-12 | 2025-06-10 | 4.101 | 308,937,509 | +1,227,344 | 24.19% | 1,267,079,103 |
| 2025-06-11 | 2025-06-09 | 4.172 | 307,710,165 | +433,538 | 24.09% | 1,283,912,384 |
| 2025-06-10 | 2025-06-06 | 4.194 | 307,276,627 | -9,547 | 24.06% | 1,288,655,852 |
| 2025-06-09 | 2025-06-05 | 4.183 | 307,286,174 | +7,812,410 | 24.06% | 1,285,506,049 |
| 2025-06-06 | 2025-06-04 | 4.183 | 299,473,764 | +18,825 | 23.97% | 1,252,823,484 |
| 2025-06-05 | 2025-06-03 | 4.215 | 299,454,939 | -76,584 | 23.97% | 1,262,070,375 |
| 2025-06-04 | 2025-06-02 | 4.204 | 299,531,523 | -216,267 | 23.98% | 1,259,283,800 |
| 2025-06-03 | 2025-05-30 | 4.277 | 299,747,790 | +531,274 | 24.00% | 1,281,974,139 |
| 2025-06-02 | 2025-05-29 | 4.235 | 299,216,516 | -245,167 | 23.95% | 1,267,277,673 |
| 2025-05-30 | 2025-05-28 | 4.163 | 299,461,683 | +11,006 | 23.97% | 1,246,555,709 |
| 2025-05-29 | 2025-05-27 | 4.215 | 299,450,677 | +731,647 | 23.97% | 1,262,052,412 |
| 2025-05-28 | 2025-05-26 | 4.069 | 298,719,030 | -808,897 | 23.91% | 1,215,556,124 |
| 2025-05-27 | 2025-05-23 | 4.080 | 299,527,927 | +432,643 | 23.98% | 1,221,957,017 |
| 2025-05-26 | 2025-05-22 | 3.976 | 299,095,284 | +225,273 | 23.94% | 1,189,143,860 |
| 2025-05-23 | 2025-05-21 | 4.069 | 298,870,011 | -96,333 | 23.93% | 1,216,170,501 |
| 2025-05-22 | 2025-05-20 | 4.028 | 298,966,344 | +218,195 | 23.93% | 1,204,148,599 |
| 2025-05-21 | 2025-05-19 | 4.007 | 298,748,149 | +65,024 | 23.92% | 1,197,067,352 |
| 2025-05-20 | 2025-05-16 | 3.965 | 298,683,125 | -827,211 | 23.91% | 1,184,404,661 |
| 2025-05-19 | 2025-05-15 | 3.893 | 299,510,336 | -77,433 | 23.98% | 1,165,921,042 |
| 2025-05-16 | 2025-05-14 | 3.924 | 299,587,769 | -439,759 | 23.98% | 1,175,552,250 |
| 2025-05-15 | 2025-05-13 | 3.903 | 300,027,528 | -139,682 | 24.02% | 1,171,048,837 |
| 2025-05-14 | 2025-05-12 | 3.955 | 300,167,210 | +1,340,494 | 24.03% | 1,187,173,743 |
| 2025-05-13 | 2025-05-09 | 3.851 | 298,826,716 | -84,237 | 23.92% | 1,150,851,770 |
| 2025-05-12 | 2025-05-08 | 3.872 | 298,910,953 | -327,559 | 23.93% | 1,157,381,988 |
| 2025-05-09 | 2025-05-07 | 3.872 | 299,238,512 | +731,999 | 23.96% | 1,158,650,296 |
| 2025-05-08 | 2025-05-06 | 3.862 | 298,506,513 | -701,009 | 23.90% | 1,152,717,296 |
| 2025-05-07 | 2025-05-02 | 3.810 | 299,207,522 | -213,862 | 23.95% | 1,139,894,426 |
| 2025-05-06 | 2025-04-30 | 3.799 | 299,421,384 | -5,207 | 23.97% | 1,137,600,979 |
| 2025-05-02 | 2025-04-29 | 3.799 | 299,426,591 | +83,809 | 23.97% | 1,137,620,762 |
| 2025-04-30 | 2025-04-28 | 3.758 | 299,342,782 | +73,217 | 23.96% | 1,124,872,811 |
| 2025-04-29 | 2025-04-25 | 3.810 | 299,269,565 | +485,027 | 23.96% | 1,140,130,792 |
| 2025-04-28 | 2025-04-24 | 3.851 | 298,784,538 | -861,773 | 23.92% | 1,150,689,333 |
| 2025-04-25 | 2025-04-23 | 3.841 | 299,646,311 | +221,085 | 23.99% | 1,150,897,689 |
| 2025-04-24 | 2025-04-22 | 3.789 | 299,425,226 | +1,583,369 | 23.97% | 1,134,507,337 |
| 2025-04-23 | 2025-04-17 | 3.623 | 297,841,857 | -1,577,313 | 23.84% | 1,079,039,185 |
| 2025-04-22 | 2025-04-16 | 3.581 | 299,419,170 | -359,615 | 23.97% | 1,072,320,863 |
| 2025-04-17 | 2025-04-15 | 3.675 | 299,778,785 | -741,766 | 24.00% | 1,101,615,951 |
| 2025-04-16 | 2025-04-14 | 3.737 | 300,520,551 | -787,038 | 24.06% | 1,123,059,422 |
| 2025-04-15 | 2025-04-11 | 3.727 | 301,307,589 | -372,219 | 24.12% | 1,122,872,840 |
| 2025-04-14 | 2025-04-10 | 3.716 | 301,679,808 | +1,763,353 | 24.15% | 1,121,128,333 |
| 2025-04-11 | 2025-04-09 | 3.633 | 299,916,455 | -461,413 | 24.01% | 1,089,668,501 |
| 2025-04-10 | 2025-04-08 | 3.561 | 300,377,868 | -1,492,626 | 24.05% | 1,069,518,027 |
| 2025-04-09 | 2025-04-07 | 3.467 | 301,870,494 | +956,579 | 24.17% | 1,046,630,028 |
| 2025-04-08 | 2025-04-03 | 3.986 | 300,913,915 | +790,524 | 24.09% | 1,199,498,071 |
| 2025-04-07 | 2025-04-02 | 3.976 | 300,123,391 | -50,272 | 24.03% | 1,193,231,410 |
| 2025-04-03 | 2025-04-01 | 3.997 | 300,173,663 | +1,741,394 | 24.03% | 1,199,663,299 |
| 2025-04-02 | 2025-03-31 | 3.862 | 298,432,269 | -2,745,106 | 23.89% | 1,152,430,594 |
| 2025-04-01 | 2025-03-28 | 3.976 | 301,177,375 | -2,188,307 | 24.11% | 1,197,421,843 |
| 2025-03-31 | 2025-03-27 | 4.121 | 303,365,682 | -324,256 | 24.29% | 1,250,210,135 |
| 2025-03-28 | 2025-03-26 | 4.215 | 303,689,938 | -438,653 | 24.31% | 1,279,919,026 |
| 2025-03-27 | 2025-03-25 | 4.308 | 304,128,591 | -1,432,468 | 24.35% | 1,310,181,326 |
| 2025-03-26 | 2025-03-24 | 4.412 | 305,561,059 | -1,855,336 | 24.46% | 1,348,071,710 |
| 2025-03-25 | 2025-03-21 | 4.391 | 307,416,395 | -6,815,469 | 24.61% | 1,349,874,680 |
| 2025-03-24 | 2025-03-20 | 4.536 | 314,231,864 | -2,163,349 | 25.16% | 1,425,468,803 |
| 2025-03-21 | 2025-03-19 | 4.547 | 316,395,213 | -1,767,828 | 25.33% | 1,438,566,932 |
| 2025-03-20 | 2025-03-18 | 4.568 | 318,163,041 | -1,405,320 | 25.47% | 1,453,210,288 |
| 2025-03-19 | 2025-03-17 | 4.453 | 319,568,361 | -990,650 | 25.58% | 1,423,138,363 |
| 2025-03-18 | 2025-03-14 | 4.453 | 320,559,011 | -167,261 | 25.66% | 1,427,550,039 |
| 2025-03-17 | 2025-03-13 | 4.308 | 320,726,272 | -446,502 | 25.68% | 1,381,683,882 |
| 2025-03-14 | 2025-03-12 | 4.339 | 321,172,774 | +360,109 | 25.71% | 1,393,609,387 |
| 2025-03-13 | 2025-03-11 | 4.370 | 320,812,665 | +164,247 | 25.68% | 1,402,037,595 |
| 2025-03-12 | 2025-03-10 | 4.360 | 320,648,418 | -759,130 | 25.67% | 1,397,991,241 |
| 2025-03-11 | 2025-03-07 | 4.360 | 321,407,548 | -467,695 | 25.73% | 1,401,300,963 |
| 2025-03-10 | 2025-03-06 | 4.318 | 321,875,243 | +422,058 | 25.77% | 1,389,974,917 |
| 2025-03-07 | 2025-03-05 | 4.235 | 321,453,185 | +220,295 | 25.73% | 1,361,457,080 |
| 2025-03-06 | 2025-03-04 | 4.194 | 321,232,890 | +841,736 | 25.72% | 1,347,185,589 |
| 2025-03-05 | 2025-03-03 | 4.152 | 320,391,154 | +534,594 | 25.65% | 1,330,351,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 319,856,560 | +1,470,038 | 25.61% | 1,364,655,854 |
| 2025-03-03 | 2025-02-27 | 4.443 | 318,386,522 | +1,384,115 | 25.49% | 1,414,570,192 |
| 2025-02-28 | 2025-02-26 | 4.412 | 317,002,407 | +603,524 | 25.38% | 1,398,548,553 |
| 2025-02-27 | 2025-02-25 | 4.266 | 316,398,883 | -157,985 | 25.33% | 1,349,903,806 |
| 2025-02-26 | 2025-02-24 | 4.329 | 316,556,868 | -399,288 | 25.34% | 1,370,294,308 |
| 2025-02-25 | 2025-02-21 | 4.453 | 316,956,156 | -2,403,311 | 25.37% | 1,411,505,393 |
| 2025-02-24 | 2025-02-20 | 4.588 | 319,359,467 | +5,217,328 | 25.57% | 1,465,305,307 |
| 2025-02-21 | 2025-02-19 | 4.194 | 314,142,139 | +925,276 | 25.15% | 1,317,448,417 |
| 2025-02-20 | 2025-02-18 | 4.183 | 313,216,863 | -237,941 | 25.07% | 1,310,316,591 |
| 2025-02-19 | 2025-02-17 | 4.287 | 313,454,804 | +3,076,905 | 25.09% | 1,343,850,757 |
| 2025-02-18 | 2025-02-14 | 4.173 | 310,377,899 | +1,715,205 | 24.85% | 1,295,218,087 |
| 2025-02-17 | 2025-02-13 | 3.965 | 308,662,694 | -237,412 | 24.71% | 1,223,977,865 |
| 2025-02-14 | 2025-02-12 | 4.090 | 308,900,106 | +304,433 | 24.73% | 1,263,398,444 |
| 2025-02-13 | 2025-02-11 | 4.048 | 308,595,673 | -61,819 | 24.70% | 1,249,339,576 |
| 2025-02-12 | 2025-02-10 | 4.100 | 308,657,492 | +635,927 | 24.71% | 1,265,610,231 |
| 2025-02-11 | 2025-02-07 | 4.132 | 308,021,565 | +230,408 | 24.66% | 1,272,595,120 |
| 2025-02-10 | 2025-02-06 | 4.121 | 307,791,157 | +2,176,157 | 24.64% | 1,268,448,103 |
| 2025-02-07 | 2025-02-05 | 4.007 | 305,615,000 | +1,140,597 | 24.47% | 1,224,582,445 |
| 2025-02-06 | 2025-02-04 | 3.986 | 304,474,403 | -59,726 | 24.38% | 1,213,690,829 |
| 2025-02-05 | 2025-02-03 | 3.965 | 304,534,129 | +1,092,983 | 24.38% | 1,207,606,362 |
| 2025-02-04 | 2025-01-28 | 3.882 | 303,441,146 | +837,554 | 24.29% | 1,178,072,804 |
| 2025-02-03 | 2025-01-24 | 3.882 | 302,603,592 | +282,255 | 24.23% | 1,174,821,104 |
| 2025-01-27 | 2025-01-23 | 3.841 | 302,321,337 | -291,749 | 24.20% | 1,161,172,073 |
| 2025-01-24 | 2025-01-22 | 3.882 | 302,613,086 | -248,056 | 24.23% | 1,174,857,964 |
| 2025-01-23 | 2025-01-21 | 3.976 | 302,861,142 | -730,939 | 24.25% | 1,204,116,169 |
| 2025-01-22 | 2025-01-20 | 3.965 | 303,592,081 | +1,359,159 | 24.30% | 1,203,870,744 |
| 2025-01-21 | 2025-01-17 | 3.955 | 302,232,922 | -149,316 | 24.20% | 1,195,343,720 |
| 2025-01-20 | 2025-01-16 | 3.945 | 302,382,238 | +445,058 | 24.21% | 1,192,795,335 |
| 2025-01-17 | 2025-01-15 | 3.945 | 301,937,180 | +2,141,475 | 24.17% | 1,191,039,733 |
| 2025-01-16 | 2025-01-14 | 3.976 | 299,795,705 | +1,313,978 | 24.00% | 1,191,928,596 |
| 2025-01-15 | 2025-01-13 | 3.924 | 298,481,727 | +119,457 | 23.90% | 1,171,212,253 |
| 2025-01-14 | 2025-01-10 | 3.986 | 298,362,270 | +392,556 | 23.89% | 1,189,326,746 |
| 2025-01-13 | 2025-01-09 | 4.028 | 297,969,714 | +23,081 | 23.85% | 1,200,134,466 |
| 2025-01-10 | 2025-01-08 | 4.048 | 297,946,633 | +170,213 | 23.85% | 1,206,227,283 |
| 2025-01-09 | 2025-01-07 | 4.132 | 297,776,420 | +563,547 | 23.84% | 1,230,267,170 |
| 2025-01-08 | 2025-01-06 | 4.080 | 297,212,873 | -279,069 | 23.79% | 1,212,512,500 |
| 2025-01-07 | 2025-01-03 | 4.100 | 297,491,942 | -200,373 | 23.82% | 1,219,827,334 |
| 2025-01-06 | 2025-01-02 | 4.132 | 297,692,315 | -6,743 | 23.83% | 1,229,919,689 |
| 2025-01-03 | 2024-12-31 | 4.132 | 297,699,058 | +374,587 | 23.83% | 1,229,947,548 |
| 2025-01-02 | 2024-12-27 | 4.204 | 297,324,471 | -328,495 | 23.80% | 1,250,004,961 |
| 2024-12-30 | 2024-12-24 | 4.256 | 297,652,966 | -223,487 | 23.83% | 1,266,835,222 |
| 2024-12-27 | 2024-12-20 | 4.121 | 297,876,453 | -5,043,917 | 23.85% | 1,227,588,296 |
| 2024-12-23 | 2024-12-19 | 4.111 | 302,920,370 | +993,423 | 24.25% | 1,245,230,424 |
| 2024-12-20 | 2024-12-18 | 4.142 | 301,926,947 | +279,057 | 24.17% | 1,250,549,335 |
| 2024-12-19 | 2024-12-17 | 4.059 | 301,647,890 | -713,651 | 24.15% | 1,224,343,014 |
| 2024-12-18 | 2024-12-16 | 4.028 | 302,361,541 | -405,254 | 24.21% | 1,217,823,455 |
| 2024-12-17 | 2024-12-13 | 4.100 | 302,766,795 | -393,338 | 24.24% | 1,241,456,188 |
| 2024-12-16 | 2024-12-12 | 4.204 | 303,160,133 | -210,051 | 24.27% | 1,274,539,122 |
| 2024-12-13 | 2024-12-11 | 4.173 | 303,370,184 | -69,360 | 24.29% | 1,265,974,641 |
| 2024-12-12 | 2024-12-10 | 4.142 | 303,439,544 | +222,046 | 24.29% | 1,256,814,351 |
| 2024-12-11 | 2024-12-09 | 4.194 | 303,217,498 | -495,434 | 24.27% | 1,271,632,689 |
| 2024-12-10 | 2024-12-06 | 4.048 | 303,712,932 | +303,849 | 24.31% | 1,229,571,958 |
| 2024-12-09 | 2024-12-05 | 4.017 | 303,409,083 | -368,421 | 24.29% | 1,218,893,052 |
| 2024-12-06 | 2024-12-04 | 4.059 | 303,777,504 | +32,753 | 24.32% | 1,232,986,794 |
| 2024-12-05 | 2024-12-03 | 4.080 | 303,744,751 | +241,314 | 24.32% | 1,239,160,013 |
| 2024-12-04 | 2024-12-02 | 4.059 | 303,503,437 | -1,100,602 | 24.30% | 1,231,874,398 |
| 2024-12-03 | 2024-11-29 | 4.007 | 304,604,039 | +522,811 | 24.39% | 1,220,531,580 |
| 2024-12-02 | 2024-11-28 | 3.986 | 304,081,228 | -323,678 | 24.34% | 1,212,123,562 |
| 2024-11-29 | 2024-11-27 | 4.017 | 304,404,906 | -289,878 | 24.37% | 1,222,893,597 |
| 2024-11-28 | 2024-11-26 | 3.903 | 304,694,784 | +3,816,369 | 24.39% | 1,189,265,781 |
| 2024-11-27 | 2024-11-25 | 3.924 | 300,878,415 | -23,602 | 24.09% | 1,180,616,615 |
| 2024-11-26 | 2024-11-22 | 3.862 | 300,902,017 | -310,673 | 24.09% | 1,161,967,811 |
| 2024-11-25 | 2024-11-21 | 4.028 | 301,212,690 | -865,328 | 24.11% | 1,213,196,220 |
| 2024-11-22 | 2024-11-20 | 4.090 | 302,078,018 | -435,328 | 24.18% | 1,235,496,170 |
| 2024-11-21 | 2024-11-19 | 4.048 | 302,513,346 | +207,381 | 24.22% | 1,224,715,473 |
| 2024-11-20 | 2024-11-18 | 4.090 | 302,305,965 | -3,614,439 | 24.20% | 1,236,428,471 |
| 2024-11-19 | 2024-11-15 | 4.069 | 305,920,404 | -901,255 | 24.49% | 1,244,860,164 |
| 2024-11-18 | 2024-11-14 | 4.048 | 306,821,659 | +13,936,495 | 24.56% | 1,242,157,538 |
| 2024-11-15 | 2024-11-13 | 4.183 | 292,885,164 | -404,116 | 23.45% | 1,225,260,626 |
| 2024-11-14 | 2024-11-12 | 4.287 | 293,289,280 | +967,389 | 23.48% | 1,257,396,652 |
| 2024-11-13 | 2024-11-11 | 4.287 | 292,321,891 | -203,744 | 23.40% | 1,253,249,239 |
| 2024-11-12 | 2024-11-08 | 4.339 | 292,525,635 | -398,551 | 23.42% | 1,269,305,819 |
| 2024-11-11 | 2024-11-07 | 4.422 | 292,924,186 | -329,939 | 23.45% | 1,295,361,214 |
| 2024-11-08 | 2024-11-06 | 4.287 | 293,254,125 | +6,743 | 23.48% | 1,257,245,934 |
| 2024-11-07 | 2024-11-05 | 4.360 | 293,247,382 | +7,032 | 23.48% | 1,278,525,789 |
| 2024-11-06 | 2024-11-04 | 4.266 | 293,240,350 | +1,764,816 | 23.48% | 1,251,098,806 |
| 2024-11-05 | 2024-11-01 | 4.100 | 291,475,534 | -320,375 | 23.33% | 1,195,157,829 |
| 2024-11-04 | 2024-10-31 | 4.038 | 291,795,909 | -23,795 | 23.36% | 1,178,297,235 |
| 2024-11-01 | 2024-10-30 | 4.017 | 291,819,704 | -1,118,850 | 23.36% | 1,172,334,744 |
| 2024-10-31 | 2024-10-29 | 4.048 | 292,938,554 | -636,277 | 23.45% | 1,185,952,238 |
| 2024-10-30 | 2024-10-28 | 4.048 | 293,574,831 | -1,775,121 | 23.50% | 1,188,528,185 |
| 2024-10-29 | 2024-10-25 | 3.945 | 295,349,952 | -1,982,447 | 23.64% | 1,165,055,353 |
| 2024-10-28 | 2024-10-24 | 3.893 | 297,332,399 | -1,072,416 | 23.80% | 1,157,442,862 |
| 2024-10-25 | 2024-10-23 | 4.048 | 298,404,815 | -1,771,358 | 23.89% | 1,208,082,218 |
| 2024-10-24 | 2024-10-22 | 4.007 | 300,176,173 | -3,280,708 | 24.03% | 1,202,789,365 |
| 2024-10-23 | 2024-10-21 | 3.955 | 303,456,881 | -2,838,249 | 24.29% | 1,200,184,528 |
| 2024-10-22 | 2024-10-18 | 4.007 | 306,295,130 | -3,756,703 | 24.52% | 1,227,307,688 |
| 2024-10-21 | 2024-10-17 | 3.872 | 310,051,833 | -2,449,842 | 24.82% | 1,200,519,430 |
| 2024-10-18 | 2024-10-16 | 4.007 | 312,501,675 | -677,203 | 25.02% | 1,252,176,972 |
| 2024-10-17 | 2024-10-15 | 4.038 | 313,178,878 | +831,373 | 25.07% | 1,264,643,522 |
| 2024-10-16 | 2024-10-14 | 4.287 | 312,347,505 | +976,456 | 25.01% | 1,339,103,519 |
| 2024-10-15 | 2024-10-10 | 4.422 | 311,371,049 | -546,207 | 24.93% | 1,376,936,420 |
| 2024-10-14 | 2024-10-09 | 4.204 | 311,917,256 | +55,503 | 24.97% | 1,311,355,624 |
| 2024-10-10 | 2024-10-08 | 4.412 | 311,861,753 | -1,401,754 | 24.97% | 1,375,869,059 |
| 2024-10-09 | 2024-10-07 | 5.201 | 313,263,507 | -2,302,028 | 25.08% | 1,629,196,956 |
| 2024-10-08 | 2024-10-04 | 4.962 | 315,565,535 | +630,020 | 25.26% | 1,565,826,072 |
| 2024-10-07 | 2024-10-03 | 4.775 | 314,935,515 | -109,819 | 25.21% | 1,503,853,492 |
| 2024-10-04 | 2024-10-02 | 4.858 | 315,045,334 | +689,261 | 25.22% | 1,530,540,984 |
| 2024-10-03 | 2024-09-30 | 4.505 | 314,356,073 | +1,779,924 | 25.17% | 1,416,242,565 |
| 2024-10-02 | 2024-09-27 | 4.183 | 312,576,149 | +316,453 | 25.02% | 1,307,636,218 |
| 2024-09-30 | 2024-09-26 | 3.945 | 312,259,696 | +34,093 | 25.00% | 1,231,758,556 |
| 2024-09-27 | 2024-09-25 | 3.654 | 312,225,603 | -843,276 | 25.00% | 1,140,872,823 |
| 2024-09-26 | 2024-09-24 | 3.675 | 313,068,879 | -1,166,064 | 25.06% | 1,150,453,895 |
| 2024-09-25 | 2024-09-23 | 3.529 | 314,234,943 | -631,461 | 25.16% | 1,109,071,263 |
| 2024-09-24 | 2024-09-20 | 3.581 | 314,866,404 | -439,277 | 25.21% | 1,127,642,609 |
| 2024-09-23 | 2024-09-19 | 3.602 | 315,305,681 | +511,033 | 25.24% | 1,135,761,986 |
| 2024-09-20 | 2024-09-17 | 3.519 | 314,794,648 | -85,135 | 25.20% | 1,107,778,920 |
| 2024-09-19 | 2024-09-16 | 3.519 | 314,879,783 | -90,908 | 25.21% | 1,108,078,515 |
| 2024-09-17 | 2024-09-13 | 3.602 | 314,970,691 | +642,668 | 25.22% | 1,134,555,320 |
| 2024-09-16 | 2024-09-12 | 3.633 | 314,328,023 | +179,890 | 25.16% | 1,142,029,188 |
| 2024-09-13 | 2024-09-11 | 3.478 | 314,148,133 | +136,413 | 25.15% | 1,092,459,507 |
| 2024-09-12 | 2024-09-10 | 3.478 | 314,011,720 | +757,175 | 25.14% | 1,091,985,127 |
| 2024-09-11 | 2024-09-09 | 3.498 | 313,254,545 | -139,556 | 25.08% | 1,095,855,622 |
| 2024-09-10 | 2024-09-05 | 3.608 | 313,394,101 | +4,816 | 25.09% | 1,130,694,560 |
| 2024-09-09 | 2024-09-04 | 3.661 | 313,389,285 | +5,202,822 | 25.09% | 1,147,207,552 |
| 2024-09-05 | 2024-09-03 | 3.661 | 308,186,463 | -603,351 | 25.07% | 1,128,161,857 |
| 2024-09-04 | 2024-09-02 | 3.671 | 308,789,814 | -233,244 | 25.12% | 1,133,628,064 |
| 2024-09-03 | 2024-08-30 | 3.745 | 309,023,058 | -150,721 | 25.14% | 1,157,304,436 |
| 2024-09-02 | 2024-08-29 | 3.777 | 309,173,779 | +398,562 | 25.15% | 1,167,653,700 |
| 2024-08-30 | 2024-08-28 | 3.661 | 308,775,217 | +758,396 | 25.12% | 1,130,317,078 |
| 2024-08-29 | 2024-08-27 | 3.618 | 308,016,821 | +1,810,052 | 25.06% | 1,114,543,269 |
| 2024-08-28 | 2024-08-26 | 3.323 | 306,206,769 | +870,089 | 24.91% | 1,017,545,223 |
| 2024-08-27 | 2024-08-23 | 3.302 | 305,336,680 | -199,182 | 24.84% | 1,008,211,613 |
| 2024-08-26 | 2024-08-22 | 3.365 | 305,535,862 | +413,054 | 24.86% | 1,028,208,653 |
| 2024-08-23 | 2024-08-21 | 3.386 | 305,122,808 | +238,238 | 24.82% | 1,033,256,352 |
| 2024-08-22 | 2024-08-20 | 3.481 | 304,884,570 | -396,542 | 24.80% | 1,061,396,777 |
| 2024-08-21 | 2024-08-19 | 3.355 | 305,281,112 | -108,828 | 24.84% | 1,024,130,815 |
| 2024-08-20 | 2024-08-16 | 3.323 | 305,389,940 | +77,058 | 24.85% | 1,014,830,846 |
| 2024-08-19 | 2024-08-15 | 3.270 | 305,312,882 | -176,977 | 24.84% | 998,470,416 |
| 2024-08-16 | 2024-08-14 | 3.291 | 305,489,859 | -17,187 | 24.85% | 1,005,494,666 |
| 2024-08-15 | 2024-08-13 | 3.302 | 305,507,046 | -1,188,789 | 24.86% | 1,008,774,156 |
| 2024-08-14 | 2024-08-12 | 3.323 | 306,695,835 | +497,826 | 24.95% | 1,019,170,421 |
| 2024-08-13 | 2024-08-09 | 3.386 | 306,198,009 | +1,395,556 | 24.91% | 1,036,897,372 |
| 2024-08-12 | 2024-08-08 | 3.407 | 304,802,453 | +21,890,802 | 24.80% | 1,038,602,489 |
| 2024-08-09 | 2024-08-07 | 3.450 | 282,911,651 | -588,173 | 23.02% | 975,948,644 |
| 2024-08-08 | 2024-08-06 | 3.450 | 283,499,824 | +854,478 | 23.06% | 977,977,640 |
| 2024-08-07 | 2024-08-05 | 3.291 | 282,645,346 | +3,808,235 | 23.00% | 930,303,836 |
| 2024-08-06 | 2024-08-02 | 3.323 | 278,837,111 | -5,060,707 | 22.69% | 926,594,050 |
| 2024-08-05 | 2024-08-01 | 3.334 | 283,897,818 | -191,953 | 23.10% | 946,406,068 |
| 2024-08-02 | 2024-07-31 | 3.376 | 284,089,771 | -125,125 | 23.11% | 959,033,889 |
| 2024-08-01 | 2024-07-30 | 3.260 | 284,214,896 | +95,086 | 23.12% | 926,474,978 |
| 2024-07-31 | 2024-07-29 | 3.302 | 284,119,810 | -280,581 | 23.12% | 938,154,211 |
| 2024-07-30 | 2024-07-26 | 3.323 | 284,400,391 | -108,240 | 23.14% | 945,081,195 |
| 2024-07-29 | 2024-07-25 | 3.291 | 284,508,631 | -233,188 | 23.15% | 936,436,685 |
| 2024-07-26 | 2024-07-24 | 3.355 | 284,741,819 | -461,577 | 23.17% | 955,227,362 |
| 2024-07-25 | 2024-07-23 | 3.407 | 285,203,396 | -428,177 | 23.20% | 971,819,466 |
| 2024-07-24 | 2024-07-22 | 3.492 | 285,631,573 | -2,075,619 | 23.24% | 997,384,430 |
| 2024-07-23 | 2024-07-19 | 3.566 | 287,707,192 | -453,079 | 23.41% | 1,025,878,192 |
| 2024-07-22 | 2024-07-18 | 3.629 | 288,160,271 | +33,407,987 | 23.44% | 1,045,733,270 |
| 2024-07-19 | 2024-07-17 | 3.587 | 254,752,284 | -162,095 | 20.73% | 913,745,776 |
| 2024-07-18 | 2024-07-16 | 3.587 | 254,914,379 | +642,701 | 20.74% | 914,327,179 |
| 2024-07-17 | 2024-07-15 | 3.640 | 254,271,678 | -501,965 | 20.69% | 925,434,025 |
| 2024-07-16 | 2024-07-12 | 3.745 | 254,773,643 | -251,578 | 20.73% | 954,138,080 |
| 2024-07-15 | 2024-07-11 | 3.682 | 255,025,221 | -132,134 | 20.75% | 938,938,049 |
| 2024-07-12 | 2024-07-10 | 3.555 | 255,157,355 | +3,274 | 20.76% | 907,123,403 |
| 2024-07-11 | 2024-07-09 | 3.576 | 255,154,081 | -1,328,726 | 20.76% | 912,495,216 |
| 2024-07-10 | 2024-07-08 | 3.640 | 256,482,807 | -345,254 | 20.87% | 933,481,536 |
| 2024-07-09 | 2024-07-05 | 3.745 | 256,828,061 | -309,191 | 20.89% | 961,831,963 |
| 2024-07-08 | 2024-07-04 | 3.777 | 257,137,252 | +90,029 | 20.92% | 971,127,839 |
| 2024-07-05 | 2024-07-03 | 3.787 | 257,047,223 | +486,850 | 20.91% | 973,499,525 |
| 2024-07-04 | 2024-07-02 | 3.724 | 256,560,373 | -648,790 | 20.87% | 955,416,336 |
| 2024-07-03 | 2024-06-28 | 3.724 | 257,209,163 | -7,293,981 | 20.93% | 957,832,393 |
| 2024-07-02 | 2024-06-27 | 3.745 | 264,503,144 | -903,076 | 21.52% | 990,575,473 |
| 2024-06-28 | 2024-06-26 | 3.766 | 265,406,220 | -325,975 | 21.59% | 999,557,292 |
| 2024-06-27 | 2024-06-25 | 3.777 | 265,732,195 | -516,995 | 21.62% | 1,003,588,279 |
| 2024-06-26 | 2024-06-24 | 3.766 | 266,249,190 | +170,927 | 21.66% | 1,002,732,036 |
| 2024-06-25 | 2024-06-21 | 3.861 | 266,078,263 | -107,934 | 21.65% | 1,027,351,031 |
| 2024-06-24 | 2024-06-20 | 3.945 | 266,186,197 | -154,606 | 21.66% | 1,050,232,643 |
| 2024-06-21 | 2024-06-19 | 4.019 | 266,340,803 | +201,445 | 21.67% | 1,070,510,816 |
| 2024-06-20 | 2024-06-18 | 3.935 | 266,139,358 | +723,614 | 21.65% | 1,047,240,226 |
| 2024-06-19 | 2024-06-17 | 3.903 | 265,415,744 | -1,744,645 | 21.59% | 1,035,992,912 |
| 2024-06-18 | 2024-06-14 | 4.009 | 267,160,389 | +5,826,099 | 21.74% | 1,070,986,614 |
| 2024-06-17 | 2024-06-13 | 4.040 | 261,334,290 | -831,956 | 21.26% | 1,055,901,850 |
| 2024-06-14 | 2024-06-12 | 4.030 | 262,166,246 | -171,739 | 21.33% | 1,056,497,606 |
| 2024-06-13 | 2024-06-11 | 3.998 | 262,337,985 | -1,109,655 | 21.34% | 1,048,887,156 |
| 2024-06-12 | 2024-06-07 | 4.093 | 263,447,640 | +789,643 | 21.43% | 1,078,336,777 |
| 2024-06-11 | 2024-06-06 | 4.164 | 262,657,997 | -429,180 | 21.37% | 1,093,699,496 |
| 2024-06-07 | 2024-06-05 | 4.218 | 263,087,177 | +5,073,504 | 21.40% | 1,109,603,683 |
| 2024-06-06 | 2024-06-04 | 4.228 | 258,013,673 | -164,396 | 21.35% | 1,090,974,504 |
| 2024-06-05 | 2024-06-03 | 4.121 | 258,178,069 | -887,077 | 21.37% | 1,063,962,278 |
| 2024-06-04 | 2024-05-31 | 4.100 | 259,065,146 | -546,050 | 21.44% | 1,062,057,448 |
| 2024-06-03 | 2024-05-30 | 4.164 | 259,611,196 | -249,257 | 21.49% | 1,081,012,714 |
| 2024-05-31 | 2024-05-29 | 4.346 | 259,860,453 | +924,024 | 21.51% | 1,129,460,046 |
| 2024-05-30 | 2024-05-28 | 4.432 | 258,936,429 | +904,781 | 21.43% | 1,147,674,849 |
| 2024-05-29 | 2024-05-27 | 4.454 | 258,031,648 | -1,446,251 | 21.36% | 1,149,202,947 |
| 2024-05-28 | 2024-05-24 | 4.475 | 259,477,899 | +85,307 | 21.48% | 1,161,213,526 |
| 2024-05-27 | 2024-05-23 | 4.518 | 259,392,592 | -1,574,539 | 21.47% | 1,171,966,838 |
| 2024-05-24 | 2024-05-22 | 4.636 | 260,967,131 | -35,158 | 21.60% | 1,209,888,130 |
| 2024-05-23 | 2024-05-21 | 4.583 | 261,002,289 | +2,990,444 | 21.60% | 1,196,045,907 |
| 2024-05-22 | 2024-05-20 | 4.819 | 258,011,845 | -517,756 | 21.35% | 1,243,259,091 |
| 2024-05-21 | 2024-05-17 | 4.743 | 258,529,601 | +5,864,166 | 21.40% | 1,226,332,403 |
| 2024-05-20 | 2024-05-16 | 4.668 | 252,665,435 | +1,154,967 | 20.91% | 1,179,534,774 |
| 2024-05-17 | 2024-05-14 | 4.754 | 251,510,468 | +1,348,786 | 20.82% | 1,195,736,399 |
| 2024-05-16 | 2024-05-13 | 4.679 | 250,161,682 | +187,279 | 20.70% | 1,170,531,043 |
| 2024-05-14 | 2024-05-10 | 4.561 | 249,974,403 | -241,477 | 20.69% | 1,140,145,108 |
| 2024-05-13 | 2024-05-09 | 4.454 | 250,215,880 | -66,189 | 20.71% | 1,114,393,637 |
| 2024-05-10 | 2024-05-08 | 4.314 | 250,282,069 | -488,843 | 20.71% | 1,079,770,474 |
| 2024-05-09 | 2024-05-07 | 4.507 | 250,770,912 | -287,600 | 20.75% | 1,130,321,811 |
| 2024-05-08 | 2024-05-06 | 4.540 | 251,058,512 | -306,819 | 20.78% | 1,139,701,123 |
| 2024-05-07 | 2024-05-03 | 4.497 | 251,365,331 | +45,048 | 20.80% | 1,130,303,467 |
| 2024-05-06 | 2024-05-02 | 4.540 | 251,320,283 | -39,602 | 20.80% | 1,140,889,454 |
| 2024-05-03 | 2024-04-30 | 4.443 | 251,359,885 | -100,884 | 20.80% | 1,116,791,162 |
| 2024-05-02 | 2024-04-29 | 4.475 | 251,460,769 | -4,193 | 20.81% | 1,125,335,327 |
| 2024-04-30 | 2024-04-26 | 4.432 | 251,464,962 | +133,260 | 20.81% | 1,114,559,328 |
| 2024-04-29 | 2024-04-25 | 4.282 | 251,331,702 | -585,185 | 20.80% | 1,076,207,034 |
| 2024-04-26 | 2024-04-24 | 4.250 | 251,916,887 | -75,464 | 20.85% | 1,070,602,184 |
| 2024-04-25 | 2024-04-23 | 4.132 | 251,992,351 | -141,168 | 20.86% | 1,041,175,035 |
| 2024-04-24 | 2024-04-22 | 4.089 | 252,133,519 | -8,530,458 | 20.87% | 1,030,934,846 |
| 2024-04-23 | 2024-04-19 | 3.992 | 260,663,977 | +485,388 | 21.57% | 1,040,637,843 |
| 2024-04-22 | 2024-04-18 | 4.110 | 260,178,589 | +458,914 | 21.53% | 1,069,414,298 |
| 2024-04-19 | 2024-04-17 | 4.089 | 259,719,675 | +239,473 | 21.50% | 1,061,953,461 |
| 2024-04-18 | 2024-04-16 | 4.057 | 259,480,202 | +941,409 | 21.48% | 1,052,620,165 |
| 2024-04-17 | 2024-04-15 | 4.089 | 258,538,793 | +488,124 | 21.40% | 1,057,125,018 |
| 2024-04-16 | 2024-04-12 | 4.110 | 258,050,669 | +167,259 | 21.36% | 1,060,667,890 |
| 2024-04-15 | 2024-04-11 | 4.132 | 257,883,410 | -891,923 | 21.34% | 1,065,515,550 |
| 2024-04-12 | 2024-04-10 | 4.132 | 258,775,333 | -328,460 | 21.42% | 1,069,200,772 |
| 2024-04-11 | 2024-04-09 | 4.175 | 259,103,793 | -1,466,939 | 21.44% | 1,081,680,574 |
| 2024-04-10 | 2024-04-08 | 4.110 | 260,570,732 | -1,019,393 | 21.57% | 1,071,026,127 |
| 2024-04-09 | 2024-04-05 | 4.014 | 261,590,125 | -14,909 | 21.65% | 1,049,949,971 |
| 2024-04-08 | 2024-04-03 | 4.175 | 261,605,034 | -1,440,102 | 21.65% | 1,092,122,504 |
| 2024-04-05 | 2024-04-02 | 4.207 | 263,045,136 | -296,313 | 21.77% | 1,106,603,402 |
| 2024-04-03 | 2024-03-28 | 4.207 | 263,341,449 | -701,648 | 21.80% | 1,107,849,959 |
| 2024-04-02 | 2024-03-27 | 4.175 | 264,043,097 | -765,011 | 21.85% | 1,102,300,686 |
| 2024-03-28 | 2024-03-26 | 4.218 | 264,808,108 | -256,712 | 21.92% | 1,116,861,928 |
| 2024-03-27 | 2024-03-25 | 4.228 | 265,064,820 | -306,563 | 21.94% | 1,120,789,287 |
| 2024-03-26 | 2024-03-22 | 4.325 | 265,371,383 | +931 | 21.96% | 1,147,716,941 |
| 2024-03-25 | 2024-03-21 | 4.346 | 265,370,452 | +33,079 | 21.96% | 1,153,408,760 |
| 2024-03-22 | 2024-03-20 | 4.303 | 265,337,373 | +167,725 | 21.96% | 1,141,874,714 |
| 2024-03-21 | 2024-03-19 | 4.164 | 265,169,648 | +72,681 | 21.95% | 1,104,157,930 |
| 2024-03-20 | 2024-03-18 | 4.314 | 265,096,967 | -1,060,859 | 21.94% | 1,143,685,119 |
| 2024-03-19 | 2024-03-15 | 4.314 | 266,157,826 | +702,580 | 22.03% | 1,148,261,892 |
| 2024-03-18 | 2024-03-14 | 4.303 | 265,455,246 | +517,617 | 21.97% | 1,142,381,978 |
| 2024-03-15 | 2024-03-13 | 4.261 | 264,937,629 | +281,405 | 21.93% | 1,128,781,311 |
| 2024-03-14 | 2024-03-12 | 4.314 | 264,656,224 | +386,885 | 21.90% | 1,141,783,659 |
| 2024-03-13 | 2024-03-11 | 4.100 | 264,269,339 | -160,736 | 21.87% | 1,083,392,437 |
| 2024-03-12 | 2024-03-08 | 4.003 | 264,430,075 | +947,830 | 21.89% | 1,058,510,909 |
| 2024-03-11 | 2024-03-07 | 4.175 | 263,482,245 | +1,201,375 | 21.81% | 1,099,959,297 |
| 2024-03-08 | 2024-03-06 | 4.218 | 262,280,870 | +911,770 | 21.71% | 1,106,202,980 |
| 2024-03-07 | 2024-03-05 | 4.282 | 261,369,100 | +988,178 | 21.63% | 1,119,187,359 |
| 2024-03-06 | 2024-03-04 | 4.518 | 260,380,922 | +640,382 | 21.55% | 1,176,432,231 |
| 2024-03-05 | 2024-03-01 | 4.604 | 259,740,540 | -130,453 | 21.50% | 1,195,838,935 |
| 2024-03-04 | 2024-02-29 | 4.583 | 259,870,993 | +1,604,566 | 21.51% | 1,190,861,731 |
| 2024-03-01 | 2024-02-28 | 4.829 | 258,266,427 | +497,583 | 21.38% | 1,247,257,506 |
| 2024-02-29 | 2024-02-27 | 4.872 | 257,768,844 | -26,847 | 21.33% | 1,255,919,880 |
| 2024-02-28 | 2024-02-26 | 4.819 | 257,795,691 | +1,626,929 | 21.34% | 1,242,217,529 |
| 2024-02-27 | 2024-02-23 | 4.904 | 256,168,762 | +542,775 | 21.20% | 1,256,371,360 |
| 2024-02-26 | 2024-02-22 | 4.904 | 255,625,987 | +314,018 | 21.16% | 1,253,709,338 |
| 2024-02-23 | 2024-02-21 | 4.851 | 255,311,969 | +392,592 | 21.13% | 1,238,469,364 |
| 2024-02-22 | 2024-02-20 | 4.754 | 254,919,377 | +1,966,105 | 21.10% | 1,211,943,107 |
| 2024-02-21 | 2024-02-19 | 4.604 | 252,953,272 | +297,712 | 20.94% | 1,164,590,524 |
| 2024-02-20 | 2024-02-16 | 4.647 | 252,655,560 | -110,885 | 20.91% | 1,174,065,738 |
| 2024-02-19 | 2024-02-15 | 4.271 | 252,766,445 | -59,635 | 20.92% | 1,079,637,972 |
| 2024-02-16 | 2024-02-14 | 4.239 | 252,826,080 | -39,602 | 20.93% | 1,071,752,795 |
| 2024-02-15 | 2024-02-09 | 4.207 | 252,865,682 | +169,122 | 20.93% | 1,063,779,502 |
| 2024-02-14 | 2024-02-07 | 4.314 | 252,696,560 | -160,270 | 20.91% | 1,090,187,106 |
| 2024-02-08 | 2024-02-06 | 4.432 | 252,856,830 | +88,521 | 20.93% | 1,120,728,455 |
| 2024-02-07 | 2024-02-05 | 4.132 | 252,768,309 | -17,704 | 20.92% | 1,044,381,117 |
| 2024-02-06 | 2024-02-02 | 4.228 | 252,786,013 | -543,241 | 20.92% | 1,068,870,080 |
| 2024-02-05 | 2024-02-01 | 4.400 | 253,329,254 | +932 | 20.97% | 1,114,666,269 |
| 2024-02-02 | 2024-01-31 | 4.314 | 253,328,322 | +349,985 | 20.97% | 1,092,912,663 |
| 2024-02-01 | 2024-01-30 | 4.443 | 252,978,337 | +776,658 | 20.94% | 1,123,981,939 |
| 2024-01-31 | 2024-01-29 | 4.786 | 252,201,679 | +179,372 | 20.87% | 1,207,142,361 |
| 2024-01-30 | 2024-01-26 | 4.625 | 252,022,307 | +366,665 | 20.86% | 1,165,713,728 |
| 2024-01-29 | 2024-01-25 | 4.711 | 251,655,642 | -217,110 | 20.83% | 1,185,623,640 |
| 2024-01-26 | 2024-01-24 | 4.593 | 251,872,752 | -293,984 | 20.85% | 1,156,912,769 |
| 2024-01-25 | 2024-01-23 | 4.400 | 252,166,736 | -114,146 | 20.87% | 1,109,551,109 |
| 2024-01-24 | 2024-01-22 | 4.336 | 252,280,882 | -178,906 | 20.88% | 1,093,808,676 |
| 2024-01-23 | 2024-01-19 | 4.679 | 252,459,788 | +406,736 | 20.89% | 1,181,284,106 |
| 2024-01-22 | 2024-01-18 | 4.797 | 252,053,052 | -245,531 | 20.86% | 1,209,135,972 |
| 2024-01-19 | 2024-01-17 | 4.658 | 252,298,583 | +197,077 | 20.88% | 1,175,114,538 |
| 2024-01-18 | 2024-01-16 | 5.119 | 252,101,506 | +1,091,142 | 20.87% | 1,290,534,079 |
| 2024-01-17 | 2024-01-15 | 5.141 | 251,010,364 | +87,123 | 20.77% | 1,290,336,033 |
| 2024-01-16 | 2024-01-12 | 5.173 | 250,923,241 | +359,211 | 20.77% | 1,297,966,802 |
| 2024-01-15 | 2024-01-11 | 5.162 | 250,564,030 | -1,864 | 20.74% | 1,293,419,666 |
| 2024-01-12 | 2024-01-10 | 5.162 | 250,565,894 | +448,663 | 20.74% | 1,293,429,288 |
| 2024-01-11 | 2024-01-09 | 5.183 | 250,117,231 | -73,146 | 20.70% | 1,296,481,730 |
| 2024-01-10 | 2024-01-08 | 5.012 | 250,190,377 | +1,184,456 | 20.71% | 1,253,900,687 |
| 2024-01-09 | 2024-01-05 | 5.055 | 249,005,921 | +1,191,357 | 20.61% | 1,258,653,650 |
| 2024-01-08 | 2024-01-04 | 5.108 | 247,814,564 | +660,250 | 20.51% | 1,265,929,257 |
| 2024-01-05 | 2024-01-03 | 5.194 | 247,154,314 | +1,398,172 | 20.46% | 1,283,775,890 |
| 2024-01-04 | 2024-01-02 | 5.119 | 245,756,142 | +995,632 | 20.34% | 1,258,051,494 |
| 2024-01-03 | 2023-12-29 | 5.173 | 244,760,510 | +337,189 | 20.26% | 1,266,088,447 |
| 2024-01-02 | 2023-12-28 | 5.065 | 244,423,321 | -676,024 | 20.23% | 1,238,113,039 |
| 2023-12-29 | 2023-12-27 | 4.819 | 245,099,345 | +97,187 | 20.29% | 1,181,038,758 |
| 2023-12-28 | 2023-12-22 | 4.786 | 245,002,158 | +588,492 | 20.28% | 1,172,682,453 |
| 2023-12-27 | 2023-12-21 | 4.668 | 244,413,666 | +188,224 | 20.23% | 1,141,012,495 |
| 2023-12-22 | 2023-12-20 | 4.615 | 244,225,442 | -193,530 | 20.21% | 1,127,028,810 |
| 2023-12-21 | 2023-12-19 | 4.583 | 244,418,972 | +31,216 | 20.23% | 1,120,052,672 |
| 2023-12-20 | 2023-12-18 | 4.636 | 244,387,756 | +279,944 | 20.23% | 1,133,023,320 |
| 2023-12-19 | 2023-12-15 | 4.776 | 244,107,812 | -498,049 | 20.20% | 1,165,782,005 |
| 2023-12-18 | 2023-12-14 | 4.625 | 244,605,861 | -175,087 | 20.24% | 1,131,409,412 |
| 2023-12-15 | 2023-12-13 | 4.593 | 244,780,948 | -207,326 | 20.26% | 1,124,338,390 |
| 2023-12-14 | 2023-12-12 | 4.615 | 244,988,274 | -1,721,459 | 20.28% | 1,130,549,056 |
| 2023-12-13 | 2023-12-11 | 4.722 | 246,709,733 | -356,821 | 20.42% | 1,164,969,668 |
| 2023-12-12 | 2023-12-08 | 4.711 | 247,066,554 | -371,604 | 20.45% | 1,164,003,098 |
| 2023-12-11 | 2023-12-07 | 4.701 | 247,438,158 | -423,294 | 20.48% | 1,163,098,358 |
| 2023-12-08 | 2023-12-06 | 4.701 | 247,861,452 | -159,944 | 20.51% | 1,165,088,078 |
| 2023-12-07 | 2023-12-05 | 4.733 | 248,021,396 | -335,915 | 20.53% | 1,173,825,109 |
| 2023-12-06 | 2023-12-04 | 4.754 | 248,357,311 | +22,796 | 20.56% | 1,180,745,593 |
| 2023-12-05 | 2023-12-01 | 4.765 | 248,334,515 | -495,417 | 20.55% | 1,183,302,312 |
| 2023-12-04 | 2023-11-30 | 4.786 | 248,829,932 | -1,786,733 | 20.59% | 1,191,003,774 |
| 2023-12-01 | 2023-11-29 | 4.851 | 250,616,665 | -384,835 | 20.74% | 1,215,693,346 |
| 2023-11-30 | 2023-11-28 | 5.076 | 251,001,500 | -199,499 | 20.77% | 1,274,128,164 |
| 2023-11-29 | 2023-11-27 | 5.162 | 251,200,999 | -499,447 | 20.79% | 1,296,707,721 |
| 2023-11-28 | 2023-11-24 | 5.216 | 251,700,446 | +53,579 | 20.83% | 1,312,791,973 |
| 2023-11-27 | 2023-11-23 | 5.387 | 251,646,867 | -199,406 | 20.83% | 1,355,722,810 |
| 2023-11-24 | 2023-11-22 | 5.259 | 251,846,273 | -60,101 | 20.84% | 1,324,363,694 |
| 2023-11-23 | 2023-11-21 | 5.291 | 251,906,374 | -203,134 | 20.85% | 1,332,790,026 |
| 2023-11-22 | 2023-11-20 | 5.216 | 252,109,508 | -153,281 | 20.87% | 1,314,925,514 |
| 2023-11-21 | 2023-11-17 | 5.076 | 252,262,789 | -19,102 | 20.88% | 1,280,530,691 |
| 2023-11-20 | 2023-11-16 | 5.141 | 252,281,891 | -149,089 | 20.88% | 1,296,872,405 |
| 2023-11-17 | 2023-11-15 | 5.183 | 252,430,980 | -285,132 | 20.89% | 1,308,475,039 |
| 2023-11-16 | 2023-11-14 | 5.023 | 252,716,112 | -50,783 | 20.92% | 1,269,271,249 |
| 2023-11-15 | 2023-11-13 | 5.098 | 252,766,895 | +383,903 | 20.92% | 1,288,514,949 |
| 2023-11-14 | 2023-11-10 | 4.990 | 252,382,992 | +1,000,201 | 20.89% | 1,259,472,519 |
| 2023-11-13 | 2023-11-09 | 5.130 | 251,382,791 | -292,259 | 20.81% | 1,289,552,710 |
| 2023-11-10 | 2023-11-08 | 5.280 | 251,675,050 | -99,237 | 20.83% | 1,328,865,188 |
| 2023-11-09 | 2023-11-07 | 5.205 | 251,774,287 | +185,429 | 20.84% | 1,310,475,094 |
| 2023-11-08 | 2023-11-06 | 5.377 | 251,588,858 | -758,954 | 20.82% | 1,352,710,272 |
| 2023-11-07 | 2023-11-03 | 5.162 | 252,347,812 | -238,075 | 20.89% | 1,302,627,607 |
| 2023-11-06 | 2023-11-02 | 4.947 | 252,585,887 | -270,224 | 20.91% | 1,249,642,148 |
| 2023-11-03 | 2023-11-01 | 4.958 | 252,856,111 | +475,686 | 20.93% | 1,253,692,673 |
| 2023-11-02 | 2023-10-31 | 4.947 | 252,380,425 | +63,829 | 20.89% | 1,248,625,646 |
| 2023-11-01 | 2023-10-30 | 5.098 | 252,316,596 | -115,544 | 20.88% | 1,286,219,486 |
| 2023-10-31 | 2023-10-27 | 5.055 | 252,432,140 | -159,338 | 20.89% | 1,275,972,206 |
| 2023-10-30 | 2023-10-26 | 4.872 | 252,591,478 | +104,362 | 20.91% | 1,230,694,345 |
| 2023-10-27 | 2023-10-25 | 4.904 | 252,487,116 | +359,676 | 20.90% | 1,238,314,847 |
| 2023-10-26 | 2023-10-24 | 4.894 | 252,127,440 | +15,058,329 | 20.87% | 1,233,845,027 |
| 2023-10-25 | 2023-10-20 | 4.980 | 237,069,111 | +54,884 | 19.62% | 1,180,507,118 |
| 2023-10-24 | 2023-10-19 | 5.023 | 237,014,227 | -117,874 | 19.62% | 1,190,408,247 |
| 2023-10-20 | 2023-10-18 | 5.044 | 237,132,101 | -1,351,163 | 19.63% | 1,196,090,016 |
| 2023-10-19 | 2023-10-17 | 5.269 | 238,483,264 | -12,901 | 19.74% | 1,256,652,089 |
| 2023-10-18 | 2023-10-16 | 5.280 | 238,496,165 | +128,123 | 19.74% | 1,259,279,580 |
| 2023-10-17 | 2023-10-13 | 5.463 | 238,368,042 | -71,283 | 19.73% | 1,302,091,398 |
| 2023-10-16 | 2023-10-12 | 5.527 | 238,439,325 | -327,280 | 19.73% | 1,317,834,191 |
| 2023-10-13 | 2023-10-11 | 5.548 | 238,766,605 | -3,024,087 | 19.76% | 1,324,767,867 |
| 2023-10-12 | 2023-10-10 | 5.355 | 241,790,692 | -392,466 | 20.01% | 1,294,839,031 |
| 2023-10-11 | 2023-10-09 | 5.259 | 242,183,158 | -178,183 | 20.04% | 1,273,549,050 |
| 2023-10-10 | 2023-10-06 | 5.344 | 242,361,341 | +118,095 | 20.06% | 1,295,293,982 |
| 2023-10-09 | 2023-10-05 | 5.259 | 242,243,246 | +136,774 | 20.05% | 1,273,865,030 |
| 2023-10-06 | 2023-10-04 | 5.237 | 242,106,472 | -131,254 | 20.04% | 1,267,949,274 |
| 2023-10-05 | 2023-10-03 | 5.334 | 242,237,726 | +157,009 | 20.05% | 1,292,033,660 |
| 2023-10-04 | 2023-09-29 | 5.505 | 242,080,717 | +261,552 | 20.04% | 1,332,763,899 |
| 2023-10-03 | 2023-09-28 | 5.516 | 241,819,165 | -84,329 | 20.01% | 1,333,919,110 |
| 2023-09-29 | 2023-09-27 | 5.505 | 241,903,494 | -24,230 | 20.02% | 1,331,788,206 |
| 2023-09-28 | 2023-09-26 | 5.527 | 241,927,724 | +1,017,249 | 20.02% | 1,337,114,280 |
| 2023-09-27 | 2023-09-25 | 5.548 | 240,910,475 | -58,238 | 19.94% | 1,336,662,873 |
| 2023-09-26 | 2023-09-22 | 5.581 | 240,968,713 | -224,565 | 19.94% | 1,344,744,139 |
| 2023-09-25 | 2023-09-21 | 5.527 | 241,193,278 | -141,168 | 19.96% | 1,333,055,058 |
| 2023-09-22 | 2023-09-20 | 5.720 | 241,334,446 | +87,590 | 19.97% | 1,380,454,768 |
| 2023-09-21 | 2023-09-19 | 5.699 | 241,246,856 | -466 | 19.97% | 1,374,775,682 |
| 2023-09-20 | 2023-09-18 | 5.838 | 241,247,322 | -63,363 | 19.97% | 1,408,435,811 |
| 2023-09-19 | 2023-09-15 | 5.817 | 241,310,685 | +191,176 | 19.97% | 1,403,626,300 |
| 2023-09-18 | 2023-09-14 | 5.827 | 241,119,509 | -50,783 | 19.96% | 1,405,101,956 |
| 2023-09-15 | 2023-09-13 | 5.817 | 241,170,292 | +238,098 | 19.96% | 1,402,809,680 |
| 2023-09-14 | 2023-09-12 | 5.988 | 240,932,194 | +282,780 | 19.94% | 1,442,795,213 |
| 2023-09-13 | 2023-09-11 | 5.988 | 240,649,414 | -145,827 | 19.92% | 1,441,101,817 |
| 2023-09-12 | 2023-09-07 | 5.666 | 240,795,241 | -185,895 | 19.93% | 1,364,449,543 |
| 2023-09-11 | 2023-09-06 | 5.903 | 240,981,136 | +317,279 | 19.94% | 1,422,398,858 |
| 2023-09-07 | 2023-09-05 | 5.849 | 240,663,857 | -2,091,148 | 19.92% | 1,407,612,235 |
| 2023-09-06 | 2023-09-04 | 5.913 | 242,755,005 | +157,692 | 20.09% | 1,435,474,394 |
| 2023-09-05 | 2023-08-31 | 6.246 | 242,597,313 | +1,046,136 | 20.08% | 1,515,251,174 |
| 2023-09-04 | 2023-08-30 | 6.332 | 241,551,177 | +477,550 | 19.99% | 1,529,455,438 |
| 2023-08-31 | 2023-08-29 | 6.353 | 241,073,627 | -158,397 | 19.95% | 1,531,606,028 |
| 2023-08-30 | 2023-08-28 | 6.096 | 241,232,024 | -675,278 | 19.97% | 1,470,479,433 |
| 2023-08-29 | 2023-08-25 | 5.956 | 241,907,302 | -816,726 | 20.02% | 1,440,846,179 |
| 2023-08-28 | 2023-08-24 | 5.903 | 242,724,028 | -1,264,457 | 20.09% | 1,432,686,334 |
| 2023-08-25 | 2023-08-23 | 6.139 | 243,988,485 | -638,751 | 20.19% | 1,497,755,825 |
| 2023-08-24 | 2023-08-22 | 5.978 | 244,627,236 | -724,478 | 20.25% | 1,462,297,245 |
| 2023-08-23 | 2023-08-21 | 6.042 | 245,351,714 | -984,916 | 20.31% | 1,482,426,430 |
| 2023-08-22 | 2023-08-18 | 6.300 | 246,336,630 | -858,191 | 20.39% | 1,551,825,040 |
| 2023-08-21 | 2023-08-17 | 6.482 | 247,194,821 | -841,418 | 20.46% | 1,602,330,002 |
| 2023-08-18 | 2023-08-16 | 6.461 | 248,036,239 | -796,227 | 20.53% | 1,602,460,330 |
| 2023-08-17 | 2023-08-15 | 6.568 | 248,832,466 | -646,939 | 20.59% | 1,634,308,818 |
| 2023-08-16 | 2023-08-14 | 6.622 | 249,479,405 | -632,228 | 20.65% | 1,651,944,764 |
| 2023-08-15 | 2023-08-11 | 6.461 | 250,111,633 | +82,092 | 20.70% | 1,615,868,598 |
| 2023-08-14 | 2023-08-10 | 6.568 | 250,029,541 | -1,364,316 | 20.69% | 1,642,171,097 |
| 2023-08-11 | 2023-08-09 | 6.396 | 251,393,857 | -28,189 | 20.81% | 1,607,964,955 |
| 2023-08-10 | 2023-08-08 | 6.353 | 251,422,046 | -683,478 | 20.81% | 1,597,352,336 |
| 2023-08-09 | 2023-08-07 | 6.321 | 252,105,524 | -526,003 | 20.87% | 1,593,577,961 |
| 2023-08-08 | 2023-08-04 | 6.611 | 252,631,527 | -659,251 | 20.91% | 1,670,105,543 |
| 2023-08-07 | 2023-08-03 | 6.579 | 253,290,778 | -372,312 | 20.96% | 1,666,308,887 |
| 2023-08-04 | 2023-08-02 | 6.579 | 253,663,090 | -426,766 | 20.99% | 1,668,758,194 |
| 2023-08-03 | 2023-08-01 | 6.825 | 254,089,856 | -538,675 | 21.03% | 1,734,283,535 |
| 2023-08-02 | 2023-07-31 | 6.922 | 254,628,531 | +1,179,663 | 21.07% | 1,762,554,024 |
| 2023-08-01 | 2023-07-28 | 6.911 | 253,448,868 | -915,963 | 20.98% | 1,751,668,344 |
| 2023-07-31 | 2023-07-27 | 6.718 | 254,364,831 | -979,325 | 21.05% | 1,708,862,250 |
| 2023-07-28 | 2023-07-26 | 6.707 | 255,344,156 | -673,694 | 21.13% | 1,712,701,185 |
| 2023-07-27 | 2023-07-25 | 6.804 | 256,017,850 | -583,939 | 21.19% | 1,741,947,903 |
| 2023-07-26 | 2023-07-24 | 6.632 | 256,601,789 | -597,286 | 21.24% | 1,701,859,931 |
| 2023-07-25 | 2023-07-21 | 6.664 | 257,199,075 | -708,569 | 21.29% | 1,714,101,996 |
| 2023-07-24 | 2023-07-20 | 6.622 | 257,907,644 | -354,612 | 21.35% | 1,707,752,919 |
| 2023-07-21 | 2023-07-19 | 6.643 | 258,262,256 | -1,305,456 | 21.37% | 1,715,644,284 |
| 2023-07-20 | 2023-07-18 | 6.772 | 259,567,712 | -833,964 | 21.48% | 1,757,744,252 |
| 2023-07-19 | 2023-07-14 | 6.911 | 260,401,676 | -587,968 | 21.55% | 1,799,721,483 |
| 2023-07-18 | 2023-07-13 | 6.890 | 260,989,644 | -303,768 | 21.60% | 1,798,183,305 |
| 2023-07-14 | 2023-07-12 | 6.718 | 261,293,412 | -677,887 | 21.63% | 1,755,409,528 |
| 2023-07-13 | 2023-07-11 | 6.697 | 261,971,299 | -468,352 | 21.68% | 1,754,340,791 |
| 2023-07-12 | 2023-07-10 | 6.504 | 262,439,651 | -659,881 | 21.72% | 1,706,780,742 |
| 2023-07-11 | 2023-07-07 | 6.622 | 263,099,532 | -610,331 | 21.78% | 1,742,131,357 |
| 2023-07-10 | 2023-07-06 | 6.611 | 263,709,863 | -807,005 | 21.83% | 1,743,342,604 |
| 2023-07-07 | 2023-07-05 | 6.815 | 264,516,868 | -880,726 | 21.89% | 1,802,614,065 |
| 2023-07-06 | 2023-07-04 | 6.986 | 265,397,594 | -509,231 | 21.97% | 1,854,187,411 |
| 2023-07-05 | 2023-07-03 | 6.622 | 265,906,825 | -554,024 | 22.01% | 1,760,720,038 |
| 2023-07-04 | 2023-06-30 | 6.450 | 266,460,849 | -1,094,619 | 22.05% | 1,718,634,547 |
| 2023-07-03 | 2023-06-29 | 6.525 | 267,555,468 | -155,612 | 22.14% | 1,745,794,289 |
| 2023-06-30 | 2023-06-28 | 6.471 | 267,711,080 | -1,289,150 | 22.16% | 1,732,444,444 |
| 2023-06-29 | 2023-06-27 | 6.589 | 269,000,230 | -1,963,002 | 22.26% | 1,772,542,597 |
| 2023-06-28 | 2023-06-26 | 6.536 | 270,963,232 | -650,946 | 22.43% | 1,770,937,828 |
| 2023-06-27 | 2023-06-23 | 6.343 | 271,614,178 | -458,447 | 22.48% | 1,722,723,488 |
| 2023-06-26 | 2023-06-21 | 6.933 | 272,072,625 | -982,545 | 22.52% | 1,886,222,943 |
| 2023-06-23 | 2023-06-20 | 7.244 | 273,055,170 | -662,047 | 22.60% | 1,978,016,158 |
| 2023-06-21 | 2023-06-19 | 7.416 | 273,717,217 | -1,091,640 | 22.65% | 2,029,812,026 |
| 2023-06-20 | 2023-06-16 | 7.469 | 274,808,857 | -1,236,724 | 22.74% | 2,052,653,403 |
| 2023-06-19 | 2023-06-15 | 7.051 | 276,045,581 | -1,655,815 | 22.85% | 1,946,353,978 |
| 2023-06-16 | 2023-06-14 | 6.664 | 277,701,396 | -810,669 | 22.98% | 1,850,739,616 |
| 2023-06-15 | 2023-06-13 | 6.858 | 278,512,065 | -349,426 | 23.05% | 1,909,943,542 |
| 2023-06-14 | 2023-06-12 | 6.911 | 278,861,491 | -712,364 | 23.08% | 1,927,303,325 |
| 2023-06-13 | 2023-06-09 | 7.072 | 279,573,855 | -699,192 | 23.14% | 1,977,231,987 |
| 2023-06-12 | 2023-06-08 | 6.976 | 280,273,047 | +101,753 | 23.20% | 1,955,106,186 |
| 2023-06-09 | 2023-06-07 | 6.997 | 280,171,294 | +35,874 | 23.19% | 1,960,409,913 |
| 2023-06-08 | 2023-06-06 | 6.887 | 280,135,420 | +932 | 23.19% | 1,929,258,082 |
| 2023-06-07 | 2023-06-05 | 6.984 | 280,134,488 | +1,802,473 | 23.19% | 1,956,466,812 |
| 2023-06-06 | 2023-06-02 | 6.714 | 278,332,015 | -253,370 | 23.17% | 1,868,767,075 |
| 2023-06-05 | 2023-06-01 | 6.693 | 278,585,385 | -150,305 | 23.19% | 1,864,453,876 |
| 2023-06-02 | 2023-05-31 | 6.671 | 278,735,690 | +41,224 | 23.20% | 1,859,442,191 |
| 2023-06-01 | 2023-05-30 | 6.779 | 278,694,466 | -395,109 | 23.20% | 1,889,250,798 |
| 2023-05-31 | 2023-05-29 | 6.757 | 279,089,575 | -45,738 | 23.23% | 1,885,903,963 |
| 2023-05-30 | 2023-05-25 | 6.876 | 279,135,313 | +666,013 | 23.24% | 1,919,357,349 |
| 2023-05-29 | 2023-05-24 | 6.898 | 278,469,300 | -718,918 | 23.18% | 1,920,789,650 |
| 2023-05-25 | 2023-05-23 | 7.092 | 279,188,218 | -359,520 | 23.24% | 1,979,994,946 |
| 2023-05-24 | 2023-05-22 | 7.135 | 279,547,738 | -1,711,386 | 23.27% | 1,994,614,939 |
| 2023-05-23 | 2023-05-19 | 7.157 | 281,259,124 | +98,696 | 23.41% | 2,012,898,025 |
| 2023-05-22 | 2023-05-18 | 7.265 | 281,160,428 | -285,710 | 23.41% | 2,042,541,483 |
| 2023-05-19 | 2023-05-17 | 7.383 | 281,446,138 | +2,434,115 | 23.43% | 2,078,035,779 |
| 2023-05-18 | 2023-05-16 | 7.470 | 279,012,023 | -354,614 | 23.23% | 2,084,157,992 |
| 2023-05-17 | 2023-05-15 | 7.664 | 279,366,637 | -194,261 | 23.26% | 2,141,087,983 |
| 2023-05-16 | 2023-05-12 | 7.578 | 279,560,898 | -129,892 | 23.27% | 2,118,435,105 |
| 2023-05-15 | 2023-05-11 | 7.718 | 279,690,790 | -464,448 | 23.28% | 2,158,667,897 |
| 2023-05-12 | 2023-05-10 | 7.869 | 280,155,238 | +169,674 | 23.32% | 2,204,590,343 |
| 2023-05-11 | 2023-05-09 | 8.020 | 279,985,564 | -292,279 | 23.31% | 2,245,567,319 |
| 2023-05-10 | 2023-05-08 | 8.193 | 280,277,843 | -298,764 | 23.33% | 2,296,318,729 |
| 2023-05-09 | 2023-05-05 | 7.988 | 280,576,607 | -875,447 | 23.36% | 2,241,221,625 |
| 2023-05-08 | 2023-05-04 | 8.031 | 281,452,054 | -856,457 | 23.43% | 2,260,367,132 |
| 2023-05-05 | 2023-05-03 | 7.632 | 282,308,511 | +720,957 | 23.50% | 2,154,492,620 |
| 2023-05-04 | 2023-05-02 | 8.020 | 281,587,554 | -1,737,659 | 23.44% | 2,258,415,754 |
| 2023-05-03 | 2023-04-28 | 7.891 | 283,325,213 | +205,675 | 23.59% | 2,235,652,123 |
| 2023-05-02 | 2023-04-27 | 8.010 | 283,119,538 | -4,433,748 | 23.57% | 2,267,646,593 |
| 2023-04-28 | 2023-04-26 | 7.815 | 287,553,286 | +1,434,993 | 23.94% | 2,247,286,933 |
| 2023-04-27 | 2023-04-25 | 7.945 | 286,118,293 | +158,785 | 23.82% | 2,273,134,143 |
| 2023-04-26 | 2023-04-24 | 7.999 | 285,959,508 | -149,151 | 23.81% | 2,287,306,556 |
| 2023-04-25 | 2023-04-21 | 8.074 | 286,108,659 | +191,765 | 23.82% | 2,310,118,325 |
| 2023-04-24 | 2023-04-20 | 8.204 | 285,916,894 | -243,910 | 23.80% | 2,345,605,845 |
| 2023-04-21 | 2023-04-19 | 7.934 | 286,160,804 | +163,973 | 23.82% | 2,270,382,925 |
| 2023-04-20 | 2023-04-18 | 7.891 | 285,996,831 | +51,415 | 23.81% | 2,256,733,228 |
| 2023-04-19 | 2023-04-17 | 7.934 | 285,945,416 | +1,281,338 | 23.80% | 2,268,674,050 |
| 2023-04-18 | 2023-04-14 | 7.988 | 284,664,078 | -327,483 | 23.70% | 2,273,871,990 |
| 2023-04-17 | 2023-04-13 | 7.999 | 284,991,561 | +3,037,202 | 23.72% | 2,279,564,230 |
| 2023-04-14 | 2023-04-12 | 7.718 | 281,954,359 | +400,204 | 23.47% | 2,176,138,239 |
| 2023-04-13 | 2023-04-11 | 7.686 | 281,554,155 | -391,524 | 23.44% | 2,163,931,754 |
| 2023-04-12 | 2023-04-06 | 7.524 | 281,945,679 | +906,945 | 23.47% | 2,121,289,033 |
| 2023-04-11 | 2023-04-04 | 7.448 | 281,038,734 | +962,066 | 23.40% | 2,093,229,741 |
| 2023-04-06 | 2023-04-03 | 7.524 | 280,076,668 | +4,575,488 | 23.32% | 2,107,227,060 |
| 2023-04-04 | 2023-03-31 | 7.340 | 275,501,180 | +1,637,069 | 22.93% | 2,022,246,077 |
| 2023-04-03 | 2023-03-30 | 7.135 | 273,864,111 | +3,959,895 | 22.80% | 1,954,061,410 |
| 2023-03-31 | 2023-03-29 | 7.481 | 269,904,216 | -716,691 | 22.47% | 2,019,038,166 |
| 2023-03-30 | 2023-03-28 | 8.787 | 270,620,907 | -703,693 | 22.53% | 2,377,865,992 |
| 2023-03-29 | 2023-03-27 | 8.787 | 271,324,600 | -976,821 | 22.59% | 2,384,049,135 |
| 2023-03-28 | 2023-03-24 | 8.711 | 272,301,421 | -461,947 | 22.67% | 2,372,056,711 |
| 2023-03-27 | 2023-03-23 | 8.582 | 272,763,368 | -599,914 | 22.71% | 2,340,748,741 |
| 2023-03-24 | 2023-03-22 | 8.765 | 273,363,282 | +262,634 | 22.76% | 2,396,060,804 |
| 2023-03-23 | 2023-03-21 | 8.959 | 273,100,648 | -1,383,115 | 22.73% | 2,446,822,405 |
| 2023-03-22 | 2023-03-20 | 8.495 | 274,483,763 | -119,598 | 22.85% | 2,331,809,229 |
| 2023-03-21 | 2023-03-17 | 8.776 | 274,603,361 | -1,021,819 | 22.86% | 2,409,894,439 |
| 2023-03-20 | 2023-03-16 | 8.355 | 275,625,180 | -1,260,366 | 22.95% | 2,302,827,869 |
| 2023-03-17 | 2023-03-15 | 7.934 | 276,885,546 | +255,428 | 23.05% | 2,196,793,576 |
| 2023-03-16 | 2023-03-14 | 7.653 | 276,630,118 | -438,651 | 23.03% | 2,117,129,008 |
| 2023-03-15 | 2023-03-13 | 7.869 | 277,068,769 | -706,843 | 23.07% | 2,180,302,381 |
| 2023-03-14 | 2023-03-10 | 7.880 | 277,775,612 | -1,389,201 | 23.12% | 2,188,863,094 |
| 2023-03-13 | 2023-03-09 | 8.193 | 279,164,813 | -1,991,296 | 23.24% | 2,287,199,665 |
| 2023-03-10 | 2023-03-08 | 8.441 | 281,156,109 | -1,321,509 | 23.41% | 2,373,317,835 |
| 2023-03-09 | 2023-03-07 | 8.204 | 282,477,618 | -3,857,528 | 23.52% | 2,317,390,702 |
| 2023-03-08 | 2023-03-06 | 8.204 | 286,335,146 | -5,760,383 | 23.84% | 2,349,037,102 |
| 2023-03-07 | 2023-03-03 | 7.610 | 292,095,529 | -960,214 | 24.32% | 2,222,878,125 |
| 2023-03-06 | 2023-03-02 | 7.427 | 293,055,743 | -167,112 | 24.40% | 2,176,407,934 |
| 2023-03-03 | 2023-03-01 | 7.427 | 293,222,855 | +34,277 | 24.41% | 2,177,649,008 |
| 2023-03-02 | 2023-02-28 | 7.340 | 293,188,578 | -1,836,587 | 24.41% | 2,152,075,906 |
| 2023-03-01 | 2023-02-27 | 6.952 | 295,025,165 | -118,109 | 24.56% | 2,050,909,774 |
| 2023-02-28 | 2023-02-24 | 6.822 | 295,143,274 | -96,690 | 24.57% | 2,013,499,817 |
| 2023-02-27 | 2023-02-23 | 7.168 | 295,239,964 | -4,637,557 | 24.58% | 2,116,142,203 |
| 2023-02-24 | 2023-02-22 | 7.124 | 299,877,521 | +65,656 | 24.96% | 2,136,433,962 |
| 2023-02-23 | 2023-02-21 | 7.297 | 299,811,865 | -920,378 | 24.96% | 2,187,747,204 |
| 2023-02-22 | 2023-02-20 | 6.865 | 300,732,243 | -525,041 | 25.04% | 2,064,613,366 |
| 2023-02-21 | 2023-02-17 | 6.531 | 301,257,284 | +89,860 | 25.08% | 1,967,408,560 |
| 2023-02-20 | 2023-02-16 | 6.606 | 301,167,424 | -391,867 | 25.07% | 1,989,578,330 |
| 2023-02-17 | 2023-02-15 | 6.423 | 301,559,291 | -400,706 | 25.10% | 1,936,829,115 |
| 2023-02-16 | 2023-02-14 | 6.531 | 301,959,997 | +96,891 | 25.14% | 1,971,997,739 |
| 2023-02-15 | 2023-02-13 | 6.585 | 301,863,106 | -264,024 | 25.13% | 1,987,657,249 |
| 2023-02-14 | 2023-02-10 | 6.477 | 302,127,130 | -276,994 | 25.15% | 1,956,782,705 |
| 2023-02-13 | 2023-02-09 | 6.563 | 302,404,124 | +14,823 | 25.17% | 1,984,691,064 |
| 2023-02-10 | 2023-02-08 | 6.574 | 302,389,301 | +7,874 | 25.17% | 1,987,857,915 |
| 2023-02-08 | 2023-02-06 | 6.595 | 302,381,427 | +947,151 | 25.17% | 1,994,334,251 |
| 2023-02-07 | 2023-02-03 | 6.628 | 301,434,276 | +124,230 | 25.09% | 1,997,848,864 |
| 2023-02-06 | 2023-02-02 | 6.725 | 301,310,046 | +129,233 | 25.08% | 2,026,297,852 |
| 2023-02-03 | 2023-02-01 | 6.725 | 301,180,813 | -52,659 | 25.07% | 2,025,428,765 |
| 2023-02-02 | 2023-01-31 | 6.617 | 301,233,472 | +92,176 | 25.08% | 1,993,266,315 |
| 2023-02-01 | 2023-01-30 | 6.617 | 301,141,296 | -463 | 25.07% | 1,992,656,385 |
| 2023-01-31 | 2023-01-27 | 6.660 | 301,141,759 | +240,195 | 25.07% | 2,005,662,121 |
| 2023-01-30 | 2023-01-26 | 6.617 | 300,901,564 | -59,752 | 25.05% | 1,991,070,075 |
| 2023-01-27 | 2023-01-20 | 6.531 | 300,961,316 | +63,496 | 25.05% | 1,965,475,694 |
| 2023-01-26 | 2023-01-19 | 6.541 | 300,897,820 | -20,844 | 25.05% | 1,968,309,058 |
| 2023-01-20 | 2023-01-18 | 6.595 | 300,918,664 | -201,955 | 25.05% | 1,984,686,706 |
| 2023-01-19 | 2023-01-17 | 6.639 | 301,120,619 | +3,705 | 25.07% | 1,999,020,445 |
| 2023-01-18 | 2023-01-16 | 6.693 | 301,116,914 | -171,384 | 25.07% | 2,015,247,847 |
| 2023-01-17 | 2023-01-13 | 6.725 | 301,288,298 | +208,904 | 25.08% | 2,026,151,597 |
| 2023-01-16 | 2023-01-12 | 6.639 | 301,079,394 | -75,039 | 25.06% | 1,998,746,768 |
| 2023-01-13 | 2023-01-11 | 6.876 | 301,154,433 | -50,489 | 25.07% | 2,070,762,627 |
| 2023-01-12 | 2023-01-10 | 6.962 | 301,204,922 | -1,906,067 | 25.07% | 2,097,120,592 |
| 2023-01-11 | 2023-01-09 | 6.434 | 303,110,989 | +466,906 | 25.23% | 1,950,067,152 |
| 2023-01-10 | 2023-01-06 | 6.077 | 302,644,083 | -174,627 | 25.19% | 1,839,256,112 |
| 2023-01-09 | 2023-01-05 | 6.261 | 302,818,710 | -141,739 | 25.21% | 1,895,886,456 |
| 2023-01-06 | 2023-01-04 | 6.185 | 302,960,449 | -127,842 | 25.22% | 1,873,881,757 |
| 2023-01-05 | 2023-01-03 | 6.207 | 303,088,291 | +518,239 | 25.23% | 1,881,215,850 |
| 2023-01-04 | 2022-12-30 | 6.218 | 302,570,052 | -308,281 | 25.19% | 1,881,265,317 |
| 2023-01-03 | 2022-12-29 | 6.153 | 302,878,333 | +82,726 | 25.21% | 1,863,565,610 |
| 2022-12-30 | 2022-12-28 | 6.218 | 302,795,607 | -232,990 | 25.21% | 1,882,667,732 |
| 2022-12-29 | 2022-12-23 | 5.969 | 303,028,597 | -286,257 | 25.23% | 1,808,882,561 |
| 2022-12-28 | 2022-12-22 | 6.023 | 303,314,854 | -319,145 | 25.25% | 1,826,961,955 |
| 2022-12-23 | 2022-12-21 | 5.959 | 303,633,999 | +253,834 | 25.28% | 1,809,218,845 |
| 2022-12-22 | 2022-12-20 | 5.915 | 303,380,165 | +375,191 | 25.26% | 1,794,607,041 |
| 2022-12-21 | 2022-12-19 | 5.991 | 303,004,974 | -254,759 | 25.22% | 1,815,283,108 |
| 2022-12-20 | 2022-12-16 | 6.185 | 303,259,733 | +503,498 | 25.25% | 1,875,732,899 |
| 2022-12-19 | 2022-12-15 | 6.034 | 302,756,235 | +96,699 | 25.20% | 1,826,865,310 |
| 2022-12-16 | 2022-12-14 | 6.174 | 302,659,536 | +450,707 | 25.20% | 1,868,753,488 |
| 2022-12-15 | 2022-12-13 | 6.153 | 302,208,829 | +113,955 | 25.16% | 1,859,446,251 |
| 2022-12-14 | 2022-12-12 | 6.185 | 302,094,874 | -419,196 | 25.15% | 1,868,527,972 |
| 2022-12-13 | 2022-12-09 | 6.293 | 302,514,070 | +260,319 | 25.18% | 1,903,775,611 |
| 2022-12-12 | 2022-12-08 | 5.948 | 302,253,751 | +548,428 | 25.16% | 1,797,731,895 |
| 2022-12-09 | 2022-12-07 | 5.764 | 301,705,323 | -567,092 | 25.12% | 1,739,105,206 |
| 2022-12-08 | 2022-12-06 | 5.538 | 302,272,415 | +101,903 | 25.16% | 1,673,853,738 |
| 2022-12-07 | 2022-12-05 | 5.743 | 302,170,512 | -1,051,000 | 25.15% | 1,735,263,126 |
| 2022-12-06 | 2022-12-02 | 5.484 | 303,221,512 | +327,019 | 25.24% | 1,662,743,837 |
| 2022-12-05 | 2022-12-01 | 5.484 | 302,894,493 | +1,030,156 | 25.22% | 1,660,950,598 |
| 2022-12-02 | 2022-11-30 | 5.311 | 301,864,337 | -80,598 | 25.13% | 1,603,166,155 |
| 2022-12-01 | 2022-11-29 | 5.138 | 301,944,935 | -118,118 | 25.14% | 1,551,444,797 |
| 2022-11-30 | 2022-11-28 | 4.922 | 302,063,053 | +164,899 | 25.15% | 1,486,839,451 |
| 2022-11-29 | 2022-11-25 | 4.858 | 301,898,154 | -27,792 | 25.13% | 1,466,474,774 |
| 2022-11-28 | 2022-11-24 | 4.965 | 301,925,946 | -370,097 | 25.13% | 1,499,201,103 |
| 2022-11-25 | 2022-11-23 | 4.965 | 302,296,043 | -273,380 | 25.17% | 1,501,038,804 |
| 2022-11-24 | 2022-11-22 | 5.138 | 302,569,423 | +126,917 | 25.19% | 1,554,653,523 |
| 2022-11-23 | 2022-11-21 | 5.225 | 302,442,506 | -288,574 | 25.18% | 1,580,119,072 |
| 2022-11-22 | 2022-11-18 | 5.343 | 302,731,080 | -234,749 | 25.20% | 1,617,572,797 |
| 2022-11-21 | 2022-11-17 | 5.235 | 302,965,829 | -373,803 | 25.22% | 1,586,123,545 |
| 2022-11-18 | 2022-11-16 | 5.311 | 303,339,632 | -403,191 | 25.25% | 1,611,001,274 |
| 2022-11-17 | 2022-11-15 | 5.268 | 303,742,823 | -229,123 | 25.29% | 1,600,027,594 |
| 2022-11-16 | 2022-11-14 | 5.462 | 303,971,946 | +2,746,130 | 25.30% | 1,660,296,476 |
| 2022-11-15 | 2022-11-11 | 4.674 | 301,225,816 | -441,331 | 25.08% | 1,407,932,102 |
| 2022-11-14 | 2022-11-10 | 4.555 | 301,667,147 | -120,543 | 25.11% | 1,374,175,156 |
| 2022-11-11 | 2022-11-09 | 4.631 | 301,787,690 | +164,901 | 25.12% | 1,397,527,745 |
| 2022-11-10 | 2022-11-08 | 4.685 | 301,622,789 | -185,577 | 25.11% | 1,413,043,418 |
| 2022-11-09 | 2022-11-07 | 4.652 | 301,808,366 | +213,550 | 25.12% | 1,404,139,219 |
| 2022-11-08 | 2022-11-04 | 4.177 | 301,594,816 | -925,352 | 25.11% | 1,259,901,123 |
| 2022-11-07 | 2022-11-03 | 4.080 | 302,520,168 | +169,047 | 25.18% | 1,234,376,822 |
| 2022-11-04 | 2022-11-02 | 4.177 | 302,351,121 | -323,781 | 25.17% | 1,263,060,559 |
| 2022-11-03 | 2022-11-01 | 4.123 | 302,674,902 | +394,188 | 25.20% | 1,248,077,055 |
| 2022-11-02 | 2022-10-31 | 4.048 | 302,280,714 | -194,847 | 25.16% | 1,223,610,888 |
| 2022-11-01 | 2022-10-28 | 4.231 | 302,475,561 | +412,711 | 25.18% | 1,279,905,730 |
| 2022-10-31 | 2022-10-27 | 4.480 | 302,062,850 | +228,821 | 25.15% | 1,353,153,415 |
| 2022-10-28 | 2022-10-26 | 4.469 | 301,834,029 | -360,833 | 25.13% | 1,348,870,223 |
| 2022-10-27 | 2022-10-25 | 4.383 | 302,194,862 | -325,666 | 25.16% | 1,324,386,470 |
| 2022-10-26 | 2022-10-24 | 4.447 | 302,520,528 | -35,666 | 25.18% | 1,345,407,026 |
| 2022-10-25 | 2022-10-21 | 4.728 | 302,556,194 | +488,784 | 25.19% | 1,430,479,981 |
| 2022-10-24 | 2022-10-20 | 4.620 | 302,067,410 | +1,909,423 | 25.15% | 1,395,562,421 |
| 2022-10-21 | 2022-10-19 | 4.771 | 300,157,987 | +142,665 | 24.99% | 1,432,101,498 |
| 2022-10-20 | 2022-10-18 | 4.750 | 300,015,322 | -235,769 | 24.98% | 1,424,943,803 |
| 2022-10-19 | 2022-10-17 | 4.577 | 300,251,091 | +110,704 | 25.00% | 1,374,206,746 |
| 2022-10-18 | 2022-10-14 | 4.534 | 300,140,387 | -9,849,944 | 24.99% | 1,360,740,635 |
| 2022-10-17 | 2022-10-13 | 4.307 | 309,990,331 | -37,560 | 25.81% | 1,335,127,278 |
| 2022-10-14 | 2022-10-12 | 4.318 | 310,027,891 | -296,912 | 25.81% | 1,338,635,638 |
| 2022-10-13 | 2022-10-11 | 4.285 | 310,324,803 | -70,869 | 25.83% | 1,329,868,260 |
| 2022-10-12 | 2022-10-10 | 4.350 | 310,395,672 | -4,719,929 | 25.84% | 1,350,275,317 |
| 2022-10-11 | 2022-10-07 | 4.329 | 315,115,601 | -193,154 | 26.23% | 1,364,004,815 |
| 2022-10-10 | 2022-10-06 | 4.447 | 315,308,755 | -141,276 | 26.25% | 1,402,280,424 |
| 2022-10-07 | 2022-10-05 | 4.544 | 315,450,031 | -62,031 | 26.26% | 1,433,554,789 |
| 2022-10-06 | 2022-10-03 | 4.491 | 315,512,062 | -184,816 | 26.27% | 1,416,807,748 |
| 2022-10-05 | 2022-09-30 | 4.544 | 315,696,878 | +159,340 | 26.28% | 1,434,676,579 |
| 2022-10-03 | 2022-09-29 | 4.426 | 315,537,538 | -323,313 | 26.27% | 1,396,485,771 |
| 2022-09-30 | 2022-09-28 | 4.415 | 315,860,851 | -177,406 | 26.29% | 1,394,507,116 |
| 2022-09-29 | 2022-09-27 | 4.631 | 316,038,257 | -9,765 | 26.31% | 1,463,519,710 |
| 2022-09-28 | 2022-09-26 | 4.469 | 316,048,022 | -995,879 | 26.31% | 1,412,391,331 |
| 2022-09-27 | 2022-09-23 | 4.447 | 317,043,901 | -687,595 | 26.39% | 1,409,997,182 |
| 2022-09-26 | 2022-09-22 | 4.447 | 317,731,496 | -801,563 | 26.45% | 1,413,055,140 |
| 2022-09-23 | 2022-09-21 | 4.544 | 318,533,059 | +31,034 | 26.52% | 1,447,565,532 |
| 2022-09-22 | 2022-09-20 | 4.696 | 318,502,025 | -330,961 | 26.51% | 1,495,557,380 |
| 2022-09-21 | 2022-09-19 | 4.728 | 318,832,986 | +156,137 | 26.54% | 1,507,436,347 |
| 2022-09-20 | 2022-09-16 | 4.965 | 318,676,849 | +1,427,784 | 26.53% | 1,582,377,036 |
| 2022-09-19 | 2022-09-15 | 4.922 | 317,249,065 | +6,447 | 26.41% | 1,561,589,280 |
| 2022-09-16 | 2022-09-14 | 4.987 | 317,242,618 | -206,587 | 26.41% | 1,582,104,356 |
| 2022-09-15 | 2022-09-13 | 5.030 | 317,449,205 | -3,667 | 26.43% | 1,596,841,409 |
| 2022-09-14 | 2022-09-09 | 5.063 | 317,452,872 | -394,647 | 26.43% | 1,607,140,068 |
| 2022-09-13 | 2022-09-08 | 4.933 | 317,847,519 | +723,619 | 26.46% | 1,567,966,037 |
| 2022-09-09 | 2022-09-07 | 4.965 | 317,123,900 | +2,089,032 | 26.40% | 1,574,665,930 |
| 2022-09-08 | 2022-09-06 | 4.911 | 315,034,868 | -57,899 | 26.23% | 1,547,289,742 |
| 2022-09-07 | 2022-09-05 | 4.901 | 315,092,767 | -42,152 | 26.23% | 1,544,172,850 |
| 2022-09-06 | 2022-09-02 | 4.976 | 315,134,919 | -199,639 | 26.23% | 1,568,191,442 |
| 2022-09-05 | 2022-09-01 | 5.073 | 315,334,558 | -154,245 | 26.25% | 1,599,819,742 |
| 2022-09-02 | 2022-08-31 | 5.041 | 315,488,803 | +1,822,181 | 26.26% | 1,590,385,679 |
| 2022-09-01 | 2022-08-30 | 5.019 | 313,666,622 | +496,893 | 26.11% | 1,574,428,292 |
| 2022-08-31 | 2022-08-29 | 4.922 | 313,169,729 | +922,954 | 26.07% | 1,541,509,639 |
| 2022-08-30 | 2022-08-26 | 4.825 | 312,246,775 | +18,528 | 25.99% | 1,506,631,732 |
| 2022-08-29 | 2022-08-25 | 4.771 | 312,228,247 | +459 | 25.99% | 1,489,690,628 |
| 2022-08-26 | 2022-08-24 | 4.555 | 312,227,788 | +1,275,543 | 25.99% | 1,422,281,722 |
| 2022-08-25 | 2022-08-23 | 4.631 | 310,952,245 | -1,126,965 | 25.89% | 1,439,967,249 |
| 2022-08-24 | 2022-08-22 | 4.663 | 312,079,210 | +920,240 | 25.98% | 1,455,292,229 |
| 2022-08-23 | 2022-08-19 | 4.652 | 311,158,970 | +251,092 | 25.90% | 1,447,642,154 |
| 2022-08-22 | 2022-08-18 | 4.717 | 310,907,878 | -6,484 | 25.88% | 1,466,610,497 |
| 2022-08-19 | 2022-08-17 | 4.674 | 310,914,362 | -265,452 | 25.88% | 1,453,216,451 |
| 2022-08-18 | 2022-08-16 | 4.793 | 311,179,814 | -104,182 | 25.90% | 1,491,406,435 |
| 2022-08-17 | 2022-08-15 | 4.868 | 311,283,996 | -281,961 | 25.91% | 1,515,426,789 |
| 2022-08-16 | 2022-08-12 | 4.858 | 311,565,957 | -51,451 | 25.94% | 1,513,436,271 |
| 2022-08-15 | 2022-08-11 | 4.890 | 311,617,408 | +15,749 | 25.94% | 1,523,777,436 |
| 2022-08-12 | 2022-08-10 | 4.836 | 311,601,659 | +158,414 | 25.94% | 1,506,882,540 |
| 2022-08-11 | 2022-08-09 | 4.944 | 311,443,245 | +35,203 | 25.93% | 1,539,735,133 |
| 2022-08-10 | 2022-08-08 | 4.944 | 311,408,042 | +53,393 | 25.92% | 1,539,561,093 |
| 2022-08-09 | 2022-08-05 | 4.976 | 311,354,649 | -233,452 | 25.92% | 1,549,379,858 |
| 2022-08-08 | 2022-08-04 | 4.944 | 311,588,101 | -99,552 | 25.94% | 1,540,451,282 |
| 2022-08-05 | 2022-08-03 | 4.868 | 311,687,653 | -109,779 | 25.95% | 1,517,391,917 |
| 2022-08-04 | 2022-08-02 | 4.890 | 311,797,432 | -513,263 | 25.96% | 1,524,657,735 |
| 2022-08-03 | 2022-08-01 | 5.019 | 312,310,695 | -163,973 | 26.00% | 1,567,622,309 |
| 2022-08-02 | 2022-07-29 | 5.149 | 312,474,668 | +253,836 | 26.01% | 1,608,921,369 |
| 2022-08-01 | 2022-07-28 | 5.311 | 312,220,832 | +414,100 | 25.99% | 1,658,168,287 |
| 2022-07-29 | 2022-07-27 | 5.235 | 311,806,732 | +41,233 | 25.96% | 1,632,408,516 |
| 2022-07-28 | 2022-07-26 | 5.181 | 311,765,499 | -4,594 | 25.95% | 1,615,365,919 |
| 2022-07-27 | 2022-07-25 | 5.268 | 311,770,093 | +1,852 | 25.95% | 1,642,312,884 |
| 2022-07-26 | 2022-07-22 | 5.235 | 311,768,241 | +17,139 | 25.95% | 1,632,207,003 |
| 2022-07-25 | 2022-07-21 | 5.322 | 311,751,102 | -35,203 | 25.95% | 1,659,038,797 |
| 2022-07-22 | 2022-07-20 | 5.268 | 311,786,305 | +1,852 | 25.96% | 1,642,398,284 |
| 2022-07-21 | 2022-07-19 | 5.311 | 311,784,453 | +130,345 | 25.96% | 1,655,850,730 |
| 2022-07-20 | 2022-07-18 | 5.289 | 311,654,108 | -1,853 | 25.94% | 1,648,430,196 |
| 2022-07-19 | 2022-07-15 | 5.192 | 311,655,961 | -241,327 | 25.94% | 1,618,162,528 |
| 2022-07-18 | 2022-07-14 | 5.365 | 311,897,288 | -188,986 | 25.96% | 1,673,283,824 |
| 2022-07-15 | 2022-07-13 | 5.322 | 312,086,274 | -345,547 | 25.98% | 1,660,822,474 |
| 2022-07-14 | 2022-07-12 | 5.278 | 312,431,821 | -34,277 | 26.01% | 1,649,171,211 |
| 2022-07-13 | 2022-07-11 | 5.484 | 312,466,098 | -8,798 | 26.01% | 1,713,437,399 |
| 2022-07-12 | 2022-07-08 | 5.440 | 312,474,896 | -74,576 | 26.01% | 1,699,993,630 |
| 2022-07-11 | 2022-07-07 | 5.581 | 312,549,472 | +927 | 26.02% | 1,744,258,862 |
| 2022-07-08 | 2022-07-06 | 5.656 | 312,548,545 | +548,703 | 26.02% | 1,767,870,276 |
| 2022-07-07 | 2022-07-05 | 5.602 | 311,999,842 | +580,389 | 25.97% | 1,747,927,268 |
| 2022-07-06 | 2022-07-04 | 5.581 | 311,419,453 | +176,942 | 25.92% | 1,737,952,514 |
| 2022-07-05 | 2022-06-30 | 5.484 | 311,242,511 | +55,121 | 25.91% | 1,706,727,744 |
| 2022-07-04 | 2022-06-29 | 5.419 | 311,187,390 | -108,852 | 25.91% | 1,686,270,851 |
| 2022-06-30 | 2022-06-28 | 5.559 | 311,296,242 | -239,009 | 25.91% | 1,730,544,345 |
| 2022-06-29 | 2022-06-27 | 5.592 | 311,535,251 | -332,114 | 25.93% | 1,741,961,614 |
| 2022-06-28 | 2022-06-24 | 5.570 | 311,867,365 | +48,172 | 25.96% | 1,737,085,752 |
| 2022-06-27 | 2022-06-23 | 5.635 | 311,819,193 | +428,923 | 25.96% | 1,757,012,988 |
| 2022-06-24 | 2022-06-22 | 4.771 | 311,390,270 | -87,544 | 25.92% | 1,485,692,507 |
| 2022-06-23 | 2022-06-21 | 4.750 | 311,477,814 | +3,702 | 25.93% | 1,479,385,713 |
| 2022-06-22 | 2022-06-20 | 4.706 | 311,474,112 | -212,146 | 25.93% | 1,465,919,328 |
| 2022-06-21 | 2022-06-17 | 4.588 | 311,686,258 | -630,878 | 25.95% | 1,429,908,377 |
| 2022-06-20 | 2022-06-16 | 4.458 | 312,317,136 | -37,056 | 26.00% | 1,392,347,023 |
| 2022-06-16 | 2022-06-14 | 4.469 | 312,354,192 | +173,237 | 26.00% | 1,395,883,924 |
| 2022-06-15 | 2022-06-13 | 4.480 | 312,180,955 | +55,584 | 25.99% | 1,398,479,573 |
| 2022-06-14 | 2022-06-10 | 4.642 | 312,125,371 | +212,513 | 25.98% | 1,448,769,027 |
| 2022-06-13 | 2022-06-09 | 4.642 | 311,912,858 | +507,299 | 25.97% | 1,447,782,621 |
| 2022-06-10 | 2022-06-08 | 4.717 | 311,405,559 | +798,093 | 25.92% | 1,468,958,151 |
| 2022-06-09 | 2022-06-07 | 4.631 | 310,607,466 | +252,907 | 25.86% | 1,438,370,635 |
| 2022-06-08 | 2022-06-06 | 4.829 | 310,354,559 | -15,469 | 25.84% | 1,498,642,006 |
| 2022-06-07 | 2022-06-02 | 4.762 | 310,370,028 | +8,339,873 | 25.84% | 1,478,044,748 |
| 2022-06-06 | 2022-06-01 | 4.784 | 302,030,155 | -752,204 | 25.86% | 1,445,034,084 |
| 2022-06-02 | 2022-05-31 | 4.796 | 302,782,359 | -69,816 | 25.92% | 1,451,994,028 |
| 2022-05-31 | 2022-05-27 | 4.640 | 302,852,175 | -96,661 | 25.93% | 1,405,262,619 |
| 2022-05-30 | 2022-05-26 | 4.651 | 302,948,836 | +4,955 | 25.94% | 1,409,074,081 |
| 2022-05-27 | 2022-05-25 | 4.629 | 302,943,881 | +71,617 | 25.93% | 1,402,325,253 |
| 2022-05-26 | 2022-05-24 | 4.707 | 302,872,264 | +13,129,897 | 25.93% | 1,425,528,406 |
| 2022-05-25 | 2022-05-23 | 4.884 | 289,742,367 | +309,896 | 24.80% | 1,415,191,447 |
| 2022-05-23 | 2022-05-19 | 4.673 | 289,432,471 | -257,190 | 24.78% | 1,352,632,641 |
| 2022-05-20 | 2022-05-18 | 4.640 | 289,689,661 | -177,917 | 24.80% | 1,344,187,314 |
| 2022-05-19 | 2022-05-17 | 4.696 | 289,867,578 | +1,251,191 | 24.82% | 1,361,101,537 |
| 2022-05-18 | 2022-05-16 | 4.607 | 288,616,387 | -9,009 | 24.71% | 1,329,595,687 |
| 2022-05-17 | 2022-05-13 | 4.618 | 288,625,396 | +2,253 | 24.71% | 1,332,841,134 |
| 2022-05-16 | 2022-05-12 | 4.507 | 288,623,143 | -6,617,058 | 24.71% | 1,300,791,530 |
| 2022-05-13 | 2022-05-11 | 4.551 | 295,240,201 | -111,255 | 25.28% | 1,343,723,350 |
| 2022-05-12 | 2022-05-10 | 4.629 | 295,351,456 | -149,089 | 25.28% | 1,367,179,967 |
| 2022-05-11 | 2022-05-06 | 4.629 | 295,500,545 | -159,450 | 25.30% | 1,367,870,099 |
| 2022-05-10 | 2022-05-05 | 4.729 | 295,659,995 | +224,311 | 25.31% | 1,398,146,499 |
| 2022-05-06 | 2022-05-04 | 4.673 | 295,435,684 | -34,233 | 25.29% | 1,380,688,034 |
| 2022-05-05 | 2022-05-03 | 4.818 | 295,469,917 | +102,660 | 25.29% | 1,423,487,031 |
| 2022-05-04 | 2022-04-29 | 4.873 | 295,367,257 | +161,738 | 25.29% | 1,439,386,368 |
| 2022-05-03 | 2022-04-28 | 4.740 | 295,205,519 | -148,639 | 25.27% | 1,399,274,316 |
| 2022-04-29 | 2022-04-27 | 4.573 | 295,354,158 | -549,965 | 25.28% | 1,350,799,280 |
| 2022-04-28 | 2022-04-26 | 4.585 | 295,904,123 | -173,413 | 25.33% | 1,356,599,283 |
| 2022-04-27 | 2022-04-25 | 4.385 | 296,077,536 | -227,012 | 25.35% | 1,298,234,268 |
| 2022-04-26 | 2022-04-22 | 4.629 | 296,304,548 | -243,679 | 25.37% | 1,371,591,824 |
| 2022-04-25 | 2022-04-21 | 4.618 | 296,548,227 | -349,977 | 25.39% | 1,369,427,918 |
| 2022-04-22 | 2022-04-20 | 4.884 | 296,898,204 | +174,763 | 25.42% | 1,450,142,771 |
| 2022-04-21 | 2022-04-19 | 4.973 | 296,723,441 | -104,047 | 25.40% | 1,475,639,887 |
| 2022-04-20 | 2022-04-14 | 5.073 | 296,827,488 | -808,958 | 25.41% | 1,505,812,271 |
| 2022-04-19 | 2022-04-13 | 4.984 | 297,636,446 | +17,116 | 25.48% | 1,483,484,340 |
| 2022-04-14 | 2022-04-12 | 5.040 | 297,619,330 | -49,546 | 25.48% | 1,499,917,951 |
| 2022-04-13 | 2022-04-11 | 4.962 | 297,668,876 | +66,662 | 25.48% | 1,477,037,310 |
| 2022-04-12 | 2022-04-08 | 5.173 | 297,602,214 | -96,749 | 25.48% | 1,539,474,819 |
| 2022-04-11 | 2022-04-07 | 5.095 | 297,698,963 | +180,620 | 25.49% | 1,516,842,619 |
| 2022-04-08 | 2022-04-06 | 5.251 | 297,518,343 | +627,962 | 25.47% | 1,562,159,601 |
| 2022-04-07 | 2022-04-04 | 5.306 | 296,890,381 | +40,538 | 25.42% | 1,575,340,864 |
| 2022-04-06 | 2022-04-01 | 5.151 | 296,849,843 | +22,071 | 25.41% | 1,528,992,374 |
| 2022-04-04 | 2022-03-31 | 5.217 | 296,827,772 | -28,376 | 25.41% | 1,548,648,675 |
| 2022-04-01 | 2022-03-30 | 5.206 | 296,856,148 | +291,993 | 25.41% | 1,545,501,410 |
| 2022-03-31 | 2022-03-29 | 4.962 | 296,564,155 | -58,555 | 25.39% | 1,471,555,669 |
| 2022-03-30 | 2022-03-28 | 4.673 | 296,622,710 | +17,566 | 25.39% | 1,386,235,477 |
| 2022-03-29 | 2022-03-25 | 4.662 | 296,605,144 | +135,577 | 25.39% | 1,382,860,858 |
| 2022-03-28 | 2022-03-24 | 4.895 | 296,469,567 | +180,149 | 25.38% | 1,451,340,196 |
| 2022-03-25 | 2022-03-23 | 4.784 | 296,289,418 | +128,370 | 25.37% | 1,417,568,082 |
| 2022-03-24 | 2022-03-22 | 4.707 | 296,161,048 | +138,730 | 25.35% | 1,393,940,736 |
| 2022-03-23 | 2022-03-21 | 4.718 | 296,022,318 | -540,340 | 25.34% | 1,396,573,832 |
| 2022-03-22 | 2022-03-18 | 4.673 | 296,562,658 | +429,715 | 25.39% | 1,385,954,830 |
| 2022-03-21 | 2022-03-17 | 4.518 | 296,132,943 | -471,153 | 25.35% | 1,337,924,625 |
| 2022-03-18 | 2022-03-16 | 4.229 | 296,604,096 | +55,905 | 25.39% | 1,254,447,918 |
| 2022-03-17 | 2022-03-15 | 3.974 | 296,548,191 | +272,955 | 25.39% | 1,178,497,921 |
| 2022-03-16 | 2022-03-14 | 4.285 | 296,275,236 | -984,291 | 25.36% | 1,269,501,366 |
| 2022-03-15 | 2022-03-11 | 4.662 | 297,259,527 | +114,408 | 25.45% | 1,385,911,785 |
| 2022-03-14 | 2022-03-10 | 4.640 | 297,145,119 | +254,038 | 25.44% | 1,378,781,342 |
| 2022-03-11 | 2022-03-09 | 4.629 | 296,891,081 | +686,983 | 25.42% | 1,374,306,881 |
| 2022-03-10 | 2022-03-08 | 4.462 | 296,204,098 | +282,378 | 25.36% | 1,321,805,732 |
| 2022-03-09 | 2022-03-07 | 4.684 | 295,921,720 | +1,217,967 | 25.33% | 1,386,244,413 |
| 2022-03-08 | 2022-03-04 | 4.807 | 294,703,753 | +125,217 | 25.23% | 1,416,524,460 |
| 2022-03-07 | 2022-03-03 | 4.851 | 294,578,536 | +117,600 | 25.22% | 1,429,002,707 |
| 2022-03-04 | 2022-03-02 | 4.840 | 294,460,936 | +257,191 | 25.21% | 1,425,163,505 |
| 2022-03-03 | 2022-03-01 | 4.973 | 294,203,745 | +100,444 | 25.19% | 1,463,109,148 |
| 2022-03-02 | 2022-02-28 | 4.873 | 294,103,301 | +598,160 | 25.18% | 1,433,226,846 |
| 2022-03-01 | 2022-02-25 | 5.106 | 293,505,141 | +402,677 | 25.13% | 1,498,732,274 |
| 2022-02-28 | 2022-02-24 | 5.018 | 293,102,464 | +414,388 | 25.09% | 1,470,646,925 |
| 2022-02-25 | 2022-02-23 | 5.195 | 292,688,076 | +528,345 | 25.06% | 1,520,552,424 |
| 2022-02-24 | 2022-02-22 | 5.062 | 292,159,731 | +140,982 | 25.01% | 1,478,889,460 |
| 2022-02-23 | 2022-02-21 | 5.140 | 292,018,749 | +93,003 | 25.00% | 1,500,867,116 |
| 2022-02-22 | 2022-02-18 | 5.173 | 291,925,746 | +57,204 | 24.99% | 1,510,110,859 |
| 2022-02-21 | 2022-02-17 | 5.262 | 291,868,542 | +555,565 | 24.99% | 1,535,734,517 |
| 2022-02-18 | 2022-02-16 | 5.262 | 291,312,977 | +817,592 | 24.94% | 1,532,811,282 |
| 2022-02-17 | 2022-02-15 | 5.106 | 290,495,385 | +348,176 | 24.87% | 1,483,363,485 |
| 2022-02-16 | 2022-02-14 | 5.051 | 290,147,209 | +783,734 | 24.84% | 1,465,481,395 |
| 2022-02-15 | 2022-02-11 | 5.095 | 289,363,475 | -49,722 | 24.77% | 1,474,371,448 |
| 2022-02-14 | 2022-02-10 | 5.140 | 289,413,197 | +27,476 | 24.78% | 1,487,475,553 |
| 2022-02-11 | 2022-02-09 | 5.062 | 289,385,721 | +186,650 | 24.77% | 1,464,847,641 |
| 2022-02-10 | 2022-02-08 | 5.040 | 289,199,071 | +245,403 | 24.76% | 1,457,482,207 |
| 2022-02-09 | 2022-02-07 | 4.995 | 288,953,668 | +115,271 | 24.74% | 1,443,415,088 |
| 2022-02-08 | 2022-02-04 | 4.940 | 288,838,397 | +246,381 | 24.73% | 1,426,807,725 |
| 2022-02-07 | 2022-01-31 | 4.862 | 288,592,016 | +317,036 | 24.71% | 1,403,165,628 |
| 2022-02-04 | 2022-01-27 | 4.640 | 288,274,980 | -554,822 | 24.68% | 1,337,623,061 |
| 2022-01-28 | 2022-01-26 | 4.929 | 288,829,802 | +356,053 | 24.73% | 1,423,559,054 |
| 2022-01-27 | 2022-01-25 | 4.940 | 288,473,749 | -607,498 | 24.70% | 1,425,006,432 |
| 2022-01-26 | 2022-01-24 | 5.140 | 289,081,247 | +59,906 | 24.75% | 1,485,769,455 |
| 2022-01-25 | 2022-01-21 | 5.262 | 289,021,341 | -75,671 | 24.74% | 1,520,753,303 |
| 2022-01-24 | 2022-01-20 | 5.262 | 289,097,012 | -45,943 | 24.75% | 1,521,151,464 |
| 2022-01-21 | 2022-01-19 | 5.173 | 289,142,955 | +694,274 | 24.75% | 1,495,715,682 |
| 2022-01-20 | 2022-01-18 | 5.228 | 288,448,681 | +58,105 | 24.69% | 1,508,134,169 |
| 2022-01-19 | 2022-01-17 | 5.062 | 288,390,576 | -426,550 | 24.69% | 1,459,810,295 |
| 2022-01-18 | 2022-01-14 | 5.195 | 288,817,126 | +94,589 | 24.73% | 1,500,442,338 |
| 2022-01-17 | 2022-01-13 | 5.095 | 288,722,537 | -134,226 | 24.72% | 1,471,105,726 |
| 2022-01-14 | 2022-01-12 | 5.295 | 288,856,763 | -179,718 | 24.73% | 1,529,506,878 |
| 2022-01-13 | 2022-01-11 | 5.173 | 289,036,481 | +214,365 | 24.74% | 1,495,164,899 |
| 2022-01-12 | 2022-01-10 | 5.140 | 288,822,116 | -154,946 | 24.73% | 1,484,437,618 |
| 2022-01-11 | 2022-01-07 | 5.040 | 288,977,062 | +24,774 | 24.74% | 1,456,363,344 |
| 2022-01-10 | 2022-01-06 | 5.062 | 288,952,288 | +348,176 | 24.74% | 1,462,653,637 |
| 2022-01-07 | 2022-01-05 | 4.995 | 288,604,112 | +47,294 | 24.71% | 1,441,668,945 |
| 2022-01-06 | 2022-01-04 | 5.206 | 288,556,818 | +1,172,899 | 24.70% | 1,502,293,188 |
| 2022-01-05 | 2022-01-03 | 5.406 | 287,383,919 | -163,053 | 24.60% | 1,553,609,754 |
| 2022-01-04 | 2021-12-31 | 5.151 | 287,546,972 | +209,898 | 24.62% | 1,481,075,829 |
| 2022-01-03 | 2021-12-29 | 5.184 | 287,337,074 | -103,552 | 24.60% | 1,489,563,633 |
| 2021-12-30 | 2021-12-28 | 5.228 | 287,440,626 | +289,622 | 24.61% | 1,502,863,622 |
| 2021-12-29 | 2021-12-24 | 5.062 | 287,151,004 | +68,464 | 24.58% | 1,453,535,680 |
| 2021-12-28 | 2021-12-22 | 4.940 | 287,082,540 | +213,500 | 24.58% | 1,418,134,120 |
| 2021-12-23 | 2021-12-21 | 4.884 | 286,869,040 | +243,736 | 24.56% | 1,401,157,229 |
| 2021-12-22 | 2021-12-20 | 4.829 | 286,625,304 | +75,417 | 24.54% | 1,384,058,033 |
| 2021-12-21 | 2021-12-17 | 4.940 | 286,549,887 | -155,846 | 24.53% | 1,415,502,914 |
| 2021-12-20 | 2021-12-16 | 5.062 | 286,705,733 | +94,139 | 24.54% | 1,451,281,753 |
| 2021-12-17 | 2021-12-15 | 4.796 | 286,611,594 | +1,111,756 | 24.54% | 1,374,447,059 |
| 2021-12-16 | 2021-12-14 | 5.040 | 285,499,838 | -89,143 | 24.44% | 1,438,839,110 |
| 2021-12-15 | 2021-12-13 | 5.129 | 285,588,981 | -213,950 | 24.45% | 1,464,650,275 |
| 2021-12-14 | 2021-12-10 | 5.217 | 285,802,931 | +121,614 | 24.47% | 1,491,128,433 |
| 2021-12-13 | 2021-12-09 | 5.339 | 285,681,317 | +1,555,306 | 24.46% | 1,525,377,833 |
| 2021-12-10 | 2021-12-08 | 5.251 | 284,126,011 | +161,604 | 24.32% | 1,491,841,382 |
| 2021-12-09 | 2021-12-07 | 5.162 | 283,964,407 | -1,510,840 | 24.31% | 1,465,775,221 |
| 2021-12-08 | 2021-12-06 | 5.095 | 285,475,247 | -145,486 | 24.44% | 1,454,560,059 |
| 2021-12-07 | 2021-12-03 | 5.351 | 285,620,733 | +395,470 | 24.45% | 1,528,224,939 |
| 2021-12-06 | 2021-12-02 | 5.273 | 285,225,263 | +639,149 | 24.42% | 1,503,945,553 |
| 2021-12-03 | 2021-12-01 | 5.351 | 284,586,114 | +126,118 | 24.36% | 1,522,689,170 |
| 2021-12-02 | 2021-11-30 | 5.450 | 284,459,996 | +1,099,364 | 24.35% | 1,550,433,726 |
| 2021-12-01 | 2021-11-29 | 6.050 | 283,360,632 | +136,478 | 24.26% | 1,714,298,835 |
| 2021-11-30 | 2021-11-26 | 5.584 | 283,224,154 | +244,128 | 24.25% | 1,581,425,686 |
| 2021-11-29 | 2021-11-25 | 5.828 | 282,980,026 | +61,258 | 24.23% | 1,649,170,663 |
| 2021-11-26 | 2021-11-24 | 5.750 | 282,918,768 | -278,361 | 24.22% | 1,626,829,478 |
| 2021-11-25 | 2021-11-23 | 5.528 | 283,197,129 | -801,301 | 24.24% | 1,565,556,350 |
| 2021-11-24 | 2021-11-22 | 5.473 | 283,998,430 | -259,364 | 24.31% | 1,554,223,150 |
| 2021-11-23 | 2021-11-19 | 5.584 | 284,257,794 | -365,743 | 24.33% | 1,587,197,174 |
| 2021-11-22 | 2021-11-18 | 5.706 | 284,623,537 | -481,344 | 24.37% | 1,623,994,094 |
| 2021-11-19 | 2021-11-17 | 5.906 | 285,104,881 | +695,558 | 24.41% | 1,683,708,095 |
| 2021-11-18 | 2021-11-16 | 6.017 | 284,409,323 | -817,516 | 24.35% | 1,711,171,862 |
| 2021-11-17 | 2021-11-15 | 5.906 | 285,226,839 | -463,349 | 24.42% | 1,684,428,327 |
| 2021-11-16 | 2021-11-12 | 5.939 | 285,690,188 | +183,322 | 24.46% | 1,696,678,756 |
| 2021-11-15 | 2021-11-11 | 5.961 | 285,506,866 | +275,207 | 24.44% | 1,701,928,683 |
| 2021-11-12 | 2021-11-10 | 5.750 | 285,231,659 | +100,050 | 24.42% | 1,640,128,982 |
| 2021-11-11 | 2021-11-09 | 5.728 | 285,131,609 | -558,523 | 24.41% | 1,633,223,355 |
| 2021-11-10 | 2021-11-08 | 5.650 | 285,690,132 | +398,173 | 24.46% | 1,614,223,023 |
| 2021-11-09 | 2021-11-05 | 5.661 | 285,291,959 | +386,856 | 24.42% | 1,615,140,184 |
| 2021-11-08 | 2021-11-04 | 5.717 | 284,905,103 | +163,053 | 24.39% | 1,628,763,289 |
| 2021-11-05 | 2021-11-03 | 5.772 | 284,742,050 | +69,230 | 24.38% | 1,643,635,324 |
| 2021-11-04 | 2021-11-02 | 5.772 | 284,672,820 | +356,284 | 24.37% | 1,643,235,703 |
| 2021-11-03 | 2021-11-01 | 5.872 | 284,316,536 | +7,657 | 24.34% | 1,669,584,124 |
| 2021-11-02 | 2021-10-29 | 6.050 | 284,308,879 | +92,336 | 24.34% | 1,720,035,618 |
| 2021-11-01 | 2021-10-28 | 6.028 | 284,216,543 | +884,629 | 24.33% | 1,713,166,989 |
| 2021-10-29 | 2021-10-27 | 6.183 | 283,331,914 | +490,059 | 24.26% | 1,751,867,298 |
| 2021-10-28 | 2021-10-26 | 6.216 | 282,841,855 | +283,315 | 24.21% | 1,758,256,449 |
| 2021-10-27 | 2021-10-25 | 6.450 | 282,558,540 | -37,385 | 24.19% | 1,822,363,823 |
| 2021-10-26 | 2021-10-22 | 6.594 | 282,595,925 | -1,957,083 | 24.19% | 1,863,386,116 |
| 2021-10-25 | 2021-10-21 | 6.483 | 284,553,008 | -1,793,290 | 24.36% | 1,844,703,378 |
| 2021-10-22 | 2021-10-20 | 6.638 | 286,346,298 | -127,234 | 24.51% | 1,900,829,975 |
| 2021-10-21 | 2021-10-19 | 6.572 | 286,473,532 | +448,170 | 24.52% | 1,882,594,235 |
| 2021-10-20 | 2021-10-18 | 6.483 | 286,025,362 | +297,568 | 24.49% | 1,854,248,371 |
| 2021-10-19 | 2021-10-15 | 6.394 | 285,727,794 | +240,848 | 24.46% | 1,826,945,057 |
| 2021-10-18 | 2021-10-12 | 6.538 | 285,486,946 | +253,507 | 24.44% | 1,866,603,452 |
| 2021-10-15 | 2021-10-11 | 6.738 | 285,233,439 | -736,890 | 24.42% | 1,921,939,198 |
| 2021-10-12 | 2021-10-08 | 6.516 | 285,970,329 | -965,704 | 24.48% | 1,863,415,018 |
| 2021-10-11 | 2021-10-07 | 6.827 | 286,936,033 | -1,426,036 | 24.56% | 1,958,893,028 |
| 2021-10-08 | 2021-10-06 | 6.605 | 288,362,069 | -2,707,336 | 24.69% | 1,904,608,042 |
| 2021-10-07 | 2021-10-05 | 6.971 | 291,069,405 | -153,144 | 24.92% | 2,029,115,260 |
| 2021-10-06 | 2021-10-04 | 6.871 | 291,222,549 | +5,488,439 | 24.93% | 2,001,087,886 |
| 2021-10-05 | 2021-09-30 | 7.016 | 285,734,110 | -64,354 | 24.46% | 2,004,609,026 |
| 2021-10-04 | 2021-09-29 | 6.794 | 285,798,464 | +1,249,921 | 24.47% | 1,941,609,229 |
| 2021-09-30 | 2021-09-28 | 6.949 | 284,548,543 | +968,857 | 24.36% | 1,977,339,375 |
| 2021-09-29 | 2021-09-27 | 6.549 | 283,579,686 | +307,188 | 24.28% | 1,857,281,120 |
| 2021-09-28 | 2021-09-24 | 6.816 | 283,272,498 | +79,725 | 24.25% | 1,930,737,797 |
| 2021-09-27 | 2021-09-23 | 6.905 | 283,192,773 | +1,443,466 | 24.24% | 1,955,343,517 |
| 2021-09-24 | 2021-09-21 | 6.916 | 281,749,307 | +165,305 | 24.12% | 1,948,504,523 |
| 2021-09-23 | 2021-09-20 | 6.860 | 281,584,002 | -176,115 | 24.11% | 1,931,732,414 |
| 2021-09-21 | 2021-09-17 | 7.215 | 281,760,117 | -257,642 | 24.12% | 2,033,028,144 |
| 2021-09-20 | 2021-09-16 | 6.960 | 282,017,759 | +298,180 | 24.14% | 1,962,883,449 |
| 2021-09-17 | 2021-09-15 | 7.227 | 281,719,579 | +460,606 | 24.12% | 2,035,862,929 |
| 2021-09-16 | 2021-09-14 | 7.215 | 281,258,973 | +183,322 | 24.08% | 2,029,412,160 |
| 2021-09-15 | 2021-09-13 | 7.227 | 281,075,651 | +657,166 | 24.06% | 2,031,209,546 |
| 2021-09-14 | 2021-09-10 | 7.415 | 280,418,485 | +331,961 | 24.01% | 2,079,378,821 |
| 2021-09-13 | 2021-09-09 | 7.426 | 280,086,524 | -119,653 | 23.98% | 2,080,026,398 |
| 2021-09-10 | 2021-09-08 | 7.482 | 280,206,177 | +473,393 | 23.99% | 2,096,467,414 |
| 2021-09-09 | 2021-09-07 | 7.560 | 279,732,784 | +1,620,624 | 23.95% | 2,114,662,163 |
| 2021-09-08 | 2021-09-06 | 8.026 | 278,112,160 | -601,006 | 23.81% | 2,232,075,037 |
| 2021-09-07 | 2021-09-03 | 7.659 | 278,713,166 | +153,594 | 23.86% | 2,134,799,491 |
| 2021-09-06 | 2021-09-02 | 7.537 | 278,559,572 | +74,354 | 23.85% | 2,099,608,759 |
| 2021-09-03 | 2021-09-01 | 7.671 | 278,485,218 | +234,394 | 23.84% | 2,136,144,908 |
| 2021-09-02 | 2021-08-31 | 7.604 | 278,250,824 | +405,152 | 23.82% | 2,115,814,289 |
| 2021-09-01 | 2021-08-30 | 7.548 | 277,845,672 | +67,113 | 23.79% | 2,097,312,108 |
| 2021-08-31 | 2021-08-27 | 7.338 | 277,778,559 | +54,951 | 23.78% | 2,038,218,294 |
| 2021-08-30 | 2021-08-26 | 7.338 | 277,723,608 | -216,593 | 23.78% | 2,037,815,087 |
| 2021-08-27 | 2021-08-25 | 7.437 | 277,940,201 | +124,767 | 23.79% | 2,067,172,339 |
| 2021-08-26 | 2021-08-24 | 7.526 | 277,815,434 | +177,916 | 23.78% | 2,090,915,963 |
| 2021-08-25 | 2021-08-23 | 7.171 | 277,637,518 | -22,521 | 23.77% | 1,990,953,818 |
| 2021-08-24 | 2021-08-20 | 7.038 | 277,660,039 | +72,518 | 23.77% | 1,954,128,656 |
| 2021-08-23 | 2021-08-19 | 7.360 | 277,587,521 | -11,682 | 23.76% | 2,042,979,374 |
| 2021-08-20 | 2021-08-18 | 7.504 | 277,599,203 | +319,349 | 23.76% | 2,083,125,455 |
| 2021-08-19 | 2021-08-17 | 7.449 | 277,279,854 | +151,792 | 23.74% | 2,065,339,029 |
| 2021-08-18 | 2021-08-16 | 7.704 | 277,128,062 | +196,707 | 23.72% | 2,134,963,675 |
| 2021-08-17 | 2021-08-13 | 7.870 | 276,931,355 | -12,276,249 | 23.71% | 2,179,560,261 |
| 2021-08-16 | 2021-08-12 | 7.815 | 289,207,604 | +95,940 | 24.76% | 2,260,127,199 |
| 2021-08-13 | 2021-08-11 | 8.092 | 289,111,664 | -207,824 | 24.75% | 2,339,611,012 |
| 2021-08-12 | 2021-08-10 | 8.070 | 289,319,488 | +18,017 | 24.77% | 2,334,869,509 |
| 2021-08-11 | 2021-08-09 | 7.715 | 289,301,471 | +358,513 | 24.77% | 2,231,957,710 |
| 2021-08-10 | 2021-08-06 | 8.015 | 288,942,958 | +79,032 | 24.74% | 2,315,793,482 |
| 2021-08-09 | 2021-08-05 | 7.426 | 288,863,926 | +210,348 | 24.73% | 2,145,210,640 |
| 2021-08-06 | 2021-08-04 | 7.659 | 288,653,578 | +106,749 | 24.71% | 2,210,937,933 |
| 2021-08-05 | 2021-08-03 | 7.704 | 288,546,829 | +1,164,997 | 24.70% | 2,222,932,583 |
| 2021-08-04 | 2021-08-02 | 7.893 | 287,381,832 | +1,173,349 | 24.60% | 2,268,189,966 |
| 2021-08-03 | 2021-07-30 | 7.993 | 286,208,483 | -310,455 | 24.50% | 2,287,523,231 |
| 2021-08-02 | 2021-07-29 | 8.126 | 286,518,938 | +1,469,206 | 24.53% | 2,328,171,287 |
| 2021-07-30 | 2021-07-28 | 7.382 | 285,049,732 | +263,046 | 24.40% | 2,104,228,011 |
| 2021-07-29 | 2021-07-27 | 7.404 | 284,786,686 | -126,118 | 24.38% | 2,108,608,879 |
| 2021-07-28 | 2021-07-26 | 7.515 | 284,912,804 | +378,805 | 24.39% | 2,141,170,004 |
| 2021-07-27 | 2021-07-23 | 8.425 | 284,533,999 | +1,168,394 | 24.36% | 2,397,322,485 |
| 2021-07-26 | 2021-07-22 | 8.614 | 283,365,605 | +851,298 | 24.26% | 2,440,952,738 |
| 2021-07-23 | 2021-07-21 | 8.592 | 282,514,307 | +76,642 | 24.19% | 2,427,347,318 |
| 2021-07-22 | 2021-07-20 | 8.370 | 282,437,665 | +259,893 | 24.18% | 2,363,983,676 |
| 2021-07-21 | 2021-07-19 | 8.592 | 282,177,772 | -36,935 | 24.16% | 2,424,455,827 |
| 2021-07-20 | 2021-07-16 | 8.559 | 282,214,707 | -606,718 | 24.16% | 2,415,374,825 |
| 2021-07-19 | 2021-07-15 | 8.747 | 282,821,425 | +71,617 | 24.21% | 2,473,939,295 |
| 2021-07-16 | 2021-07-14 | 9.036 | 282,749,808 | +276,109 | 24.21% | 2,554,919,604 |
| 2021-07-15 | 2021-07-13 | 8.781 | 282,473,699 | +1,212,085 | 24.18% | 2,480,304,583 |
| 2021-07-14 | 2021-07-12 | 9.036 | 281,261,614 | +228,364 | 24.08% | 2,541,472,323 |
| 2021-07-13 | 2021-07-09 | 8.992 | 281,033,250 | +192,330 | 24.06% | 2,526,930,165 |
| 2021-07-12 | 2021-07-08 | 8.825 | 280,840,920 | +2,537,677 | 24.04% | 2,478,437,838 |
| 2021-07-09 | 2021-07-07 | 8.992 | 278,303,243 | +378,805 | 23.83% | 2,502,383,116 |
| 2021-07-08 | 2021-07-06 | 9.180 | 277,924,438 | +1,744,934 | 23.79% | 2,551,424,731 |
| 2021-07-07 | 2021-07-05 | 9.380 | 276,179,504 | +581,945 | 23.64% | 2,590,589,908 |
| 2021-07-06 | 2021-07-02 | 9.880 | 275,597,559 | +766,618 | 23.59% | 2,722,800,918 |
| 2021-07-05 | 2021-06-30 | 10.468 | 274,830,941 | -72,517 | 23.53% | 2,876,920,313 |
| 2021-07-02 | 2021-06-29 | 10.868 | 274,903,458 | +682,363 | 23.53% | 2,987,537,806 |
| 2021-06-30 | 2021-06-28 | 11.567 | 274,221,095 | -13,062 | 23.48% | 3,171,897,136 |
| 2021-06-29 | 2021-06-25 | 11.523 | 274,234,157 | +608,070 | 23.48% | 3,159,871,455 |
| 2021-06-28 | 2021-06-24 | 11.722 | 273,626,087 | +162,139 | 23.42% | 3,207,538,908 |
| 2021-06-25 | 2021-06-23 | 12.388 | 273,463,948 | -1,101,732 | 23.41% | 3,387,776,797 |
| 2021-06-24 | 2021-06-22 | 12.055 | 274,565,680 | -4,480,572 | 23.51% | 3,309,989,309 |
| 2021-06-23 | 2021-06-21 | 10.823 | 279,046,252 | -1,005,844 | 23.89% | 3,020,169,549 |
| 2021-06-22 | 2021-06-18 | 10.190 | 280,052,096 | +826,812 | 23.97% | 2,853,855,790 |
| 2021-06-21 | 2021-06-17 | 10.435 | 279,225,284 | -127,919 | 23.90% | 2,913,621,345 |
| 2021-06-18 | 2021-06-16 | 9.891 | 279,353,203 | -252,687 | 23.92% | 2,763,006,295 |
| 2021-06-17 | 2021-06-15 | 9.991 | 279,605,890 | +43,266 | 23.94% | 2,793,439,953 |
| 2021-06-16 | 2021-06-11 | 10.179 | 279,562,624 | +86,030 | 23.93% | 2,845,764,510 |
| 2021-06-15 | 2021-06-10 | 10.268 | 279,476,594 | +1,172,899 | 23.93% | 2,869,707,876 |
| 2021-06-11 | 2021-06-09 | 10.679 | 278,303,695 | +1,454,412 | 23.83% | 2,971,970,947 |
| 2021-06-10 | 2021-06-08 | 10.113 | 276,849,283 | +668,426 | 23.70% | 2,799,705,144 |
| 2021-06-09 | 2021-06-07 | 10.468 | 276,180,857 | -966,866 | 23.64% | 2,891,051,185 |
| 2021-06-08 | 2021-06-04 | 10.977 | 277,147,723 | -3,821,470 | 23.73% | 3,042,385,560 |
| 2021-06-07 | 2021-06-03 | 10.003 | 280,969,193 | +1,452,051 | 24.05% | 2,810,522,223 |
| 2021-06-04 | 2021-06-02 | 9.353 | 279,517,142 | -150,872 | 24.15% | 2,614,398,485 |
| 2021-06-03 | 2021-06-01 | 9.499 | 279,668,014 | -334,586 | 24.16% | 2,656,534,811 |
| 2021-06-02 | 2021-05-31 | 9.264 | 280,002,600 | -192,385 | 24.19% | 2,593,847,471 |
| 2021-06-01 | 2021-05-28 | 8.793 | 280,194,985 | -472,704 | 24.21% | 2,463,808,081 |
| 2021-05-31 | 2021-05-27 | 8.984 | 280,667,689 | -890,504 | 24.25% | 2,521,411,026 |
| 2021-05-28 | 2021-05-26 | 9.163 | 281,558,193 | -1,334,194 | 24.32% | 2,579,873,037 |
| 2021-05-27 | 2021-05-25 | 9.107 | 282,892,387 | -3,020,573 | 24.44% | 2,576,253,925 |
| 2021-05-26 | 2021-05-24 | 8.838 | 285,912,960 | -2,894,697 | 24.70% | 2,526,897,964 |
| 2021-05-25 | 2021-05-21 | 8.457 | 288,807,657 | +14,419,832 | 24.95% | 2,442,488,432 |
| 2021-05-24 | 2021-05-20 | 7.875 | 274,387,825 | +54,903 | 23.70% | 2,160,712,691 |
| 2021-05-21 | 2021-05-18 | 7.975 | 274,332,922 | -260,233 | 23.70% | 2,187,936,854 |
| 2021-05-20 | 2021-05-17 | 7.897 | 274,593,155 | -1,053,875 | 23.72% | 2,168,481,317 |
| 2021-05-18 | 2021-05-14 | 7.841 | 275,647,030 | -208,742 | 23.81% | 2,161,365,516 |
| 2021-05-17 | 2021-05-13 | 7.942 | 275,855,772 | -327,188 | 23.83% | 2,190,812,304 |
| 2021-05-14 | 2021-05-12 | 8.065 | 276,182,960 | -362,548 | 23.86% | 2,227,441,141 |
| 2021-05-13 | 2021-05-11 | 7.975 | 276,545,508 | +400,234 | 23.89% | 2,205,583,290 |
| 2021-05-12 | 2021-05-10 | 7.695 | 276,145,274 | -240,592 | 23.86% | 2,125,060,079 |
| 2021-05-11 | 2021-05-07 | 7.460 | 276,385,866 | -385,216 | 23.88% | 2,061,896,777 |
| 2021-05-10 | 2021-05-06 | 7.718 | 276,771,082 | -1,252,769 | 23.91% | 2,136,076,460 |
| 2021-05-07 | 2021-05-05 | 7.572 | 278,023,851 | -1,616,745 | 24.02% | 2,105,259,381 |
| 2021-05-06 | 2021-05-04 | 7.662 | 279,640,596 | -3,596,140 | 24.16% | 2,142,560,931 |
| 2021-05-05 | 2021-05-03 | 7.449 | 283,236,736 | -305,316 | 24.47% | 2,109,833,029 |
| 2021-05-04 | 2021-04-30 | 7.550 | 283,542,052 | -141,499 | 24.49% | 2,140,692,242 |
| 2021-05-03 | 2021-04-29 | 7.673 | 283,683,551 | -801,239 | 24.51% | 2,176,715,083 |
| 2021-04-30 | 2021-04-28 | 7.639 | 284,484,790 | -169,174 | 24.58% | 2,173,303,038 |
| 2021-04-29 | 2021-04-27 | 7.415 | 284,653,964 | -4,882,356 | 24.59% | 2,110,824,305 |
| 2021-04-28 | 2021-04-26 | 7.415 | 289,536,320 | -571,351 | 25.01% | 2,147,028,950 |
| 2021-04-27 | 2021-04-23 | 7.382 | 290,107,671 | +200,289 | 25.06% | 2,141,516,810 |
| 2021-04-26 | 2021-04-22 | 7.203 | 289,907,382 | +88,828 | 25.04% | 2,088,079,875 |
| 2021-04-23 | 2021-04-21 | 6.990 | 289,818,554 | -161,139 | 25.04% | 2,025,758,340 |
| 2021-04-22 | 2021-04-20 | 7.113 | 289,979,693 | -436,995 | 25.05% | 2,062,615,000 |
| 2021-04-21 | 2021-04-19 | 6.979 | 290,416,688 | +96,416 | 25.09% | 2,026,686,038 |
| 2021-04-20 | 2021-04-16 | 6.878 | 290,320,272 | -21,969 | 25.08% | 1,996,744,946 |
| 2021-04-19 | 2021-04-15 | 6.811 | 290,342,241 | -142,116 | 25.08% | 1,977,382,401 |
| 2021-04-16 | 2021-04-14 | 6.967 | 290,484,357 | +151,030 | 25.09% | 2,023,904,403 |
| 2021-04-15 | 2021-04-13 | 6.923 | 290,333,327 | +13,400 | 25.08% | 2,009,843,430 |
| 2021-04-14 | 2021-04-12 | 6.855 | 290,319,927 | +184,005 | 25.08% | 1,990,238,526 |
| 2021-04-13 | 2021-04-09 | 7.012 | 290,135,922 | +161,139 | 25.06% | 2,034,476,587 |
| 2021-04-12 | 2021-04-08 | 7.113 | 289,974,783 | -15,160,293 | 25.05% | 2,062,580,075 |
| 2021-04-09 | 2021-04-07 | 7.057 | 305,135,076 | +436,360 | 26.36% | 2,153,324,808 |
| 2021-04-08 | 2021-04-01 | 7.259 | 304,698,716 | +54,969 | 26.32% | 2,211,681,018 |
| 2021-04-07 | 2021-03-31 | 6.855 | 304,643,747 | +181,279 | 26.32% | 2,088,433,020 |
| 2021-04-01 | 2021-03-30 | 7.057 | 304,462,468 | +146,320 | 26.30% | 2,148,578,243 |
| 2021-03-31 | 2021-03-29 | 6.956 | 304,316,148 | -71,598 | 26.29% | 2,116,866,445 |
| 2021-03-30 | 2021-03-26 | 7.023 | 304,387,746 | +796,667 | 26.29% | 2,137,822,119 |
| 2021-03-29 | 2021-03-25 | 6.743 | 303,591,079 | +88,559 | 26.23% | 2,047,209,827 |
| 2021-03-26 | 2021-03-24 | 6.799 | 303,502,520 | +79,024 | 26.22% | 2,063,611,090 |
| 2021-03-25 | 2021-03-23 | 6.900 | 303,423,496 | +19,194 | 26.21% | 2,093,663,013 |
| 2021-03-24 | 2021-03-22 | 7.348 | 303,404,302 | +139,269 | 26.21% | 2,229,474,115 |
| 2021-03-23 | 2021-03-19 | 7.348 | 303,265,033 | +283,577 | 26.20% | 2,228,450,739 |
| 2021-03-22 | 2021-03-18 | 7.415 | 302,981,456 | -243,191 | 26.17% | 2,246,730,072 |
| 2021-03-19 | 2021-03-17 | 7.494 | 303,224,647 | -47,726 | 26.19% | 2,272,309,465 |
| 2021-03-18 | 2021-03-16 | 7.471 | 303,272,373 | -47,860 | 26.20% | 2,265,872,894 |
| 2021-03-17 | 2021-03-15 | 7.169 | 303,320,233 | +956,952 | 26.20% | 2,174,494,009 |
| 2021-03-16 | 2021-03-12 | 7.180 | 302,363,281 | +766,771 | 26.12% | 2,171,020,576 |
| 2021-03-15 | 2021-03-11 | 7.281 | 301,596,510 | +310,225 | 26.05% | 2,195,920,075 |
| 2021-03-12 | 2021-03-10 | 6.979 | 301,286,285 | +567,781 | 26.03% | 2,102,540,014 |
| 2021-03-11 | 2021-03-09 | 6.732 | 300,718,504 | +301,967 | 25.98% | 2,024,470,650 |
| 2021-03-10 | 2021-03-08 | 6.855 | 300,416,537 | -80,346 | 25.95% | 2,059,454,106 |
| 2021-03-09 | 2021-03-05 | 7.359 | 300,496,883 | +984,774 | 25.96% | 2,211,475,853 |
| 2021-03-08 | 2021-03-04 | 7.628 | 299,512,109 | -900,270 | 25.87% | 2,284,748,273 |
| 2021-03-05 | 2021-03-03 | 7.841 | 300,412,379 | -203,373 | 25.95% | 2,355,552,159 |
| 2021-03-04 | 2021-03-02 | 7.875 | 300,615,752 | +388,322 | 25.97% | 2,367,248,877 |
| 2021-03-03 | 2021-03-01 | 7.975 | 300,227,430 | -78,738 | 25.94% | 2,394,457,996 |
| 2021-03-02 | 2021-02-26 | 7.460 | 300,306,168 | -15,623 | 25.94% | 2,240,347,269 |
| 2021-03-01 | 2021-02-25 | 7.438 | 300,321,791 | -417,801 | 25.94% | 2,233,735,700 |
| 2021-02-26 | 2021-02-24 | 7.359 | 300,739,592 | +286,569 | 25.98% | 2,213,262,045 |
| 2021-02-25 | 2021-02-23 | 7.751 | 300,453,023 | +481,469 | 25.96% | 2,328,946,612 |
| 2021-02-24 | 2021-02-22 | 7.964 | 299,971,554 | +467,517 | 25.91% | 2,389,057,125 |
| 2021-02-23 | 2021-02-19 | 8.132 | 299,504,037 | +29,374 | 25.87% | 2,435,657,185 |
| 2021-02-22 | 2021-02-18 | 8.155 | 299,474,663 | +87,488 | 25.87% | 2,442,127,448 |
| 2021-02-19 | 2021-02-17 | 8.334 | 299,387,175 | +312,384 | 25.86% | 2,495,071,460 |
| 2021-02-18 | 2021-02-16 | 8.356 | 299,074,791 | -277,641 | 25.84% | 2,499,168,257 |
| 2021-02-17 | 2021-02-11 | 8.692 | 299,352,432 | -225,365 | 25.86% | 2,602,084,362 |
| 2021-02-16 | 2021-02-09 | 8.401 | 299,577,797 | -165,511 | 25.88% | 2,516,794,446 |
| 2021-02-10 | 2021-02-08 | 8.692 | 299,743,308 | +96,862 | 25.89% | 2,605,482,004 |
| 2021-02-09 | 2021-02-05 | 8.681 | 299,646,446 | -965,075 | 25.89% | 2,601,283,548 |
| 2021-02-08 | 2021-02-04 | 8.692 | 300,611,521 | -72,758 | 25.97% | 2,613,028,839 |
| 2021-02-05 | 2021-02-03 | 8.849 | 300,684,279 | +164,008 | 25.98% | 2,660,814,962 |
| 2021-02-04 | 2021-02-02 | 8.726 | 300,520,271 | +455,295 | 25.96% | 2,622,334,509 |
| 2021-02-03 | 2021-02-01 | 8.334 | 300,064,976 | +35,166 | 25.92% | 2,500,720,205 |
| 2021-02-02 | 2021-01-29 | 8.558 | 300,029,810 | -168,592 | 25.92% | 2,567,642,917 |
| 2021-02-01 | 2021-01-28 | 8.569 | 300,198,402 | -675,507 | 25.93% | 2,572,448,399 |
| 2021-01-29 | 2021-01-27 | 8.603 | 300,873,909 | -375,288 | 25.99% | 2,588,347,660 |
| 2021-01-28 | 2021-01-26 | 8.827 | 301,249,197 | -287,461 | 26.02% | 2,659,065,137 |
| 2021-01-27 | 2021-01-25 | 9.342 | 301,536,658 | -788,591 | 26.05% | 2,816,975,231 |
| 2021-01-26 | 2021-01-22 | 8.211 | 302,325,249 | +113,824 | 26.12% | 2,482,305,643 |
| 2021-01-25 | 2021-01-21 | 8.132 | 302,211,425 | -449,752 | 26.11% | 2,457,674,481 |
| 2021-01-22 | 2021-01-20 | 8.233 | 302,661,177 | +1,084,451 | 26.15% | 2,491,844,380 |
| 2021-01-21 | 2021-01-19 | 7.550 | 301,576,726 | +163,022 | 26.05% | 2,276,850,835 |
| 2021-01-20 | 2021-01-18 | 7.270 | 301,413,704 | -158,894 | 26.04% | 2,191,212,776 |
| 2021-01-19 | 2021-01-15 | 7.259 | 301,572,598 | -60,947 | 26.05% | 2,188,989,830 |
| 2021-01-18 | 2021-01-14 | 7.438 | 301,633,545 | +393,619 | 26.06% | 2,243,492,274 |
| 2021-01-15 | 2021-01-13 | 7.292 | 301,239,926 | +2,879 | 26.02% | 2,196,698,136 |
| 2021-01-14 | 2021-01-12 | 7.449 | 301,237,047 | +342,308 | 26.02% | 2,243,917,510 |
| 2021-01-13 | 2021-01-11 | 7.415 | 300,894,739 | -11,568 | 25.99% | 2,231,256,222 |
| 2021-01-12 | 2021-01-08 | 7.539 | 300,906,307 | -37,946 | 25.99% | 2,268,418,683 |
| 2021-01-11 | 2021-01-07 | 7.527 | 300,944,253 | +794,804 | 26.00% | 2,265,333,711 |
| 2021-01-08 | 2021-01-06 | 7.819 | 300,149,449 | -350,683 | 25.93% | 2,346,766,249 |
| 2021-01-07 | 2021-01-05 | 7.651 | 300,500,132 | -123,592 | 25.96% | 2,299,017,258 |
| 2021-01-06 | 2021-01-04 | 7.505 | 300,623,724 | +820,953 | 25.97% | 2,256,186,071 |
| 2021-01-05 | 2020-12-31 | 7.460 | 299,802,771 | -84,919 | 25.90% | 2,236,591,821 |
| 2021-01-04 | 2020-12-29 | 7.057 | 299,887,690 | -388,981 | 25.91% | 2,116,294,236 |
| 2020-12-30 | 2020-12-28 | 7.079 | 300,276,671 | -484,748 | 25.94% | 2,125,766,366 |
| 2020-12-29 | 2020-12-24 | 6.867 | 300,761,419 | -128,242 | 25.98% | 2,065,187,370 |
| 2020-12-28 | 2020-12-22 | 6.934 | 300,889,661 | -237,021 | 25.99% | 2,086,290,472 |
| 2020-12-23 | 2020-12-21 | 7.102 | 301,126,682 | +3,848,900 | 26.01% | 2,138,530,051 |
| 2020-12-22 | 2020-12-18 | 6.631 | 297,277,782 | +175,869 | 25.68% | 1,971,337,663 |
| 2020-12-21 | 2020-12-17 | 6.732 | 297,101,913 | +114,842 | 25.67% | 2,000,123,354 |
| 2020-12-18 | 2020-12-16 | 6.721 | 296,987,071 | +136 | 25.66% | 1,996,023,519 |
| 2020-12-17 | 2020-12-15 | 6.374 | 296,986,935 | -139,267 | 25.66% | 1,892,894,770 |
| 2020-12-16 | 2020-12-14 | 6.329 | 297,126,202 | -388,418 | 25.67% | 1,880,469,354 |
| 2020-12-15 | 2020-12-11 | 6.351 | 297,514,620 | -229,241 | 25.70% | 1,889,592,826 |
| 2020-12-14 | 2020-12-10 | 6.362 | 297,743,861 | +149,087 | 25.72% | 1,894,383,979 |
| 2020-12-11 | 2020-12-09 | 6.318 | 297,594,774 | +92,398 | 25.71% | 1,880,101,366 |
| 2020-12-10 | 2020-12-08 | 6.385 | 297,502,376 | -36,325 | 25.70% | 1,899,512,496 |
| 2020-12-09 | 2020-12-07 | 6.407 | 297,538,701 | +36,636 | 25.70% | 1,906,410,196 |
| 2020-12-08 | 2020-12-04 | 6.407 | 297,502,065 | +63,748 | 25.70% | 1,906,175,459 |
| 2020-12-07 | 2020-12-03 | 6.474 | 297,438,317 | +323,171 | 25.69% | 1,925,757,572 |
| 2020-12-04 | 2020-12-02 | 6.385 | 297,115,146 | -17,855 | 25.67% | 1,897,040,085 |
| 2020-12-03 | 2020-12-01 | 6.452 | 297,133,001 | +214,753 | 25.67% | 1,917,124,129 |
| 2020-12-02 | 2020-11-30 | 6.519 | 296,918,248 | +134,686 | 25.65% | 1,935,694,137 |
| 2020-12-01 | 2020-11-27 | 6.542 | 296,783,562 | +288,394 | 25.64% | 1,941,464,933 |
| 2020-11-30 | 2020-11-26 | 6.508 | 296,495,168 | +405,496 | 25.61% | 1,929,614,763 |
| 2020-11-27 | 2020-11-25 | 6.497 | 296,089,672 | +557,775 | 25.58% | 1,923,659,108 |
| 2020-11-26 | 2020-11-24 | 6.519 | 295,531,897 | +35,263 | 25.53% | 1,926,656,122 |
| 2020-11-25 | 2020-11-23 | 6.497 | 295,496,634 | +158,907 | 25.53% | 1,919,806,211 |
| 2020-11-24 | 2020-11-20 | 6.654 | 295,337,727 | +1,127,093 | 25.51% | 1,965,089,041 |
| 2020-11-23 | 2020-11-19 | 6.374 | 294,210,634 | -387,040 | 25.42% | 1,875,199,562 |
| 2020-11-20 | 2020-11-18 | 6.049 | 294,597,674 | +536 | 25.45% | 1,781,968,136 |
| 2020-11-19 | 2020-11-17 | 5.970 | 294,597,138 | -297,017 | 25.45% | 1,758,865,349 |
| 2020-11-18 | 2020-11-16 | 6.060 | 294,894,155 | -20,979 | 25.47% | 1,787,064,758 |
| 2020-11-17 | 2020-11-13 | 6.038 | 294,915,134 | -9,595 | 25.48% | 1,780,584,897 |
| 2020-11-16 | 2020-11-12 | 6.004 | 294,924,729 | -119,627 | 25.48% | 1,770,732,015 |
| 2020-11-13 | 2020-11-11 | 5.657 | 295,044,356 | +7,588 | 25.49% | 1,668,996,977 |
| 2020-11-12 | 2020-11-10 | 5.556 | 295,036,768 | +348,861 | 25.49% | 1,639,210,318 |
| 2020-11-11 | 2020-11-09 | 5.623 | 294,687,907 | +107,483 | 25.46% | 1,657,077,773 |
| 2020-11-10 | 2020-11-06 | 5.433 | 294,580,424 | -89,720 | 25.45% | 1,600,377,667 |
| 2020-11-09 | 2020-11-05 | 5.545 | 294,670,144 | -345,839 | 25.46% | 1,633,872,619 |
| 2020-11-06 | 2020-11-04 | 5.410 | 295,015,983 | +28,665 | 25.49% | 1,596,134,690 |
| 2020-11-05 | 2020-11-03 | 5.265 | 294,987,318 | -196,849 | 25.48% | 1,553,023,630 |
| 2020-11-04 | 2020-11-02 | 5.175 | 295,184,167 | +15,072 | 25.50% | 1,527,607,899 |
| 2020-11-03 | 2020-10-30 | 5.153 | 295,169,095 | -285,672 | 25.50% | 1,520,917,216 |
| 2020-11-02 | 2020-10-29 | 5.141 | 295,454,767 | -157,841 | 25.52% | 1,519,079,656 |
| 2020-10-30 | 2020-10-28 | 5.198 | 295,612,608 | +29,461 | 25.54% | 1,536,447,744 |
| 2020-10-29 | 2020-10-27 | 5.287 | 295,583,147 | +520,465 | 25.53% | 1,562,782,459 |
| 2020-10-28 | 2020-10-23 | 5.388 | 295,062,682 | +798,364 | 25.49% | 1,589,777,048 |
| 2020-10-27 | 2020-10-22 | 5.388 | 294,264,318 | +1,778,990 | 25.42% | 1,585,475,519 |
| 2020-10-23 | 2020-10-21 | 5.254 | 292,485,328 | +865,284 | 25.27% | 1,536,575,091 |
| 2020-10-22 | 2020-10-20 | 5.074 | 291,620,044 | +123,644 | 25.19% | 1,479,763,919 |
| 2020-10-21 | 2020-10-19 | 5.198 | 291,496,400 | +295,556 | 25.18% | 1,515,053,736 |
| 2020-10-20 | 2020-10-16 | 5.198 | 291,200,844 | -767,903 | 25.16% | 1,513,517,583 |
| 2020-10-19 | 2020-10-15 | 5.186 | 291,968,747 | -124,994 | 25.22% | 1,514,238,269 |
| 2020-10-16 | 2020-10-14 | 5.276 | 292,093,741 | -678,502 | 25.23% | 1,541,061,671 |
| 2020-10-15 | 2020-10-12 | 5.287 | 292,772,243 | +76,240 | 25.29% | 1,547,920,883 |
| 2020-10-14 | 2020-10-09 | 5.298 | 292,696,003 | -40,668 | 25.28% | 1,550,796,432 |
| 2020-10-12 | 2020-10-08 | 5.422 | 292,736,671 | -10,618,175 | 25.29% | 1,587,081,949 |
| 2020-10-09 | 2020-10-07 | 5.534 | 303,354,846 | -138,849 | 26.21% | 1,678,629,096 |
| 2020-10-08 | 2020-10-06 | 5.668 | 303,493,695 | -227,176 | 26.22% | 1,720,192,503 |
| 2020-10-07 | 2020-10-05 | 5.522 | 303,720,871 | +464,669 | 26.24% | 1,677,252,379 |
| 2020-10-06 | 2020-09-30 | 5.657 | 303,256,202 | -324,821 | 26.20% | 1,715,449,471 |
| 2020-10-05 | 2020-09-29 | 5.500 | 303,581,023 | +154,944 | 26.23% | 1,669,678,953 |
| 2020-09-30 | 2020-09-28 | 5.265 | 303,426,079 | +468,579 | 26.21% | 1,597,451,287 |
| 2020-09-29 | 2020-09-25 | 5.321 | 302,957,500 | +720,918 | 26.17% | 1,611,952,272 |
| 2020-09-28 | 2020-09-24 | 5.310 | 302,236,582 | +533,283 | 26.11% | 1,604,730,960 |
| 2020-09-25 | 2020-09-23 | 5.310 | 301,703,299 | +111,381 | 26.06% | 1,601,899,483 |
| 2020-09-24 | 2020-09-22 | 5.310 | 301,591,918 | -333,785 | 26.05% | 1,601,308,104 |
| 2020-09-23 | 2020-09-21 | 5.399 | 301,925,703 | -287,962 | 26.08% | 1,630,136,550 |
| 2020-09-22 | 2020-09-18 | 5.724 | 302,213,665 | +533,918 | 26.11% | 1,729,863,593 |
| 2020-09-21 | 2020-09-17 | 5.601 | 301,679,747 | -406,204 | 26.06% | 1,689,635,479 |
| 2020-09-18 | 2020-09-16 | 5.612 | 302,085,951 | -295,521 | 26.10% | 1,695,294,350 |
| 2020-09-17 | 2020-09-15 | 5.500 | 302,381,472 | -761,235 | 26.12% | 1,663,081,489 |
| 2020-09-16 | 2020-09-14 | 5.578 | 303,142,707 | -517,459 | 26.19% | 1,691,037,848 |
| 2020-09-15 | 2020-09-11 | 5.567 | 303,660,166 | -339,686 | 26.23% | 1,690,522,964 |
| 2020-09-14 | 2020-09-10 | 5.612 | 303,999,852 | -145,069 | 26.26% | 1,706,035,087 |
| 2020-09-11 | 2020-09-09 | 5.623 | 304,144,921 | -454,180 | 26.27% | 1,710,256,093 |
| 2020-09-10 | 2020-09-08 | 5.881 | 304,599,101 | -736,507 | 26.31% | 1,791,285,380 |
| 2020-09-09 | 2020-09-07 | 5.791 | 305,335,608 | -294,603 | 26.38% | 1,768,254,850 |
| 2020-09-08 | 2020-09-04 | 5.802 | 305,630,211 | -1,034,235 | 26.40% | 1,773,384,473 |
| 2020-09-07 | 2020-09-03 | 5.948 | 306,664,446 | -39,726 | 26.49% | 1,824,041,897 |
| 2020-09-04 | 2020-09-02 | 5.926 | 306,704,172 | +958,997 | 26.50% | 1,817,407,083 |
| 2020-09-03 | 2020-09-01 | 6.015 | 305,745,175 | -78,313 | 26.41% | 1,839,122,927 |
| 2020-09-02 | 2020-08-31 | 6.284 | 305,823,488 | -237,021 | 26.42% | 1,921,810,488 |
| 2020-09-01 | 2020-08-28 | 6.116 | 306,060,509 | -7,588 | 26.44% | 1,871,874,808 |
| 2020-08-31 | 2020-08-27 | 6.161 | 306,068,097 | +316,921 | 26.44% | 1,885,634,925 |
| 2020-08-28 | 2020-08-26 | 5.982 | 305,751,176 | -1,433,076 | 26.41% | 1,828,884,393 |
| 2020-08-27 | 2020-08-25 | 6.026 | 307,184,252 | +290,126 | 26.54% | 1,851,220,214 |
| 2020-08-26 | 2020-08-24 | 6.228 | 306,894,126 | +250,463 | 26.51% | 1,911,350,032 |
| 2020-08-25 | 2020-08-21 | 6.273 | 306,643,663 | -1,186,782 | 26.49% | 1,923,529,635 |
| 2020-08-24 | 2020-08-20 | 6.206 | 307,830,445 | +275,655 | 26.59% | 1,910,285,132 |
| 2020-08-21 | 2020-08-19 | 6.441 | 307,554,790 | -1,001,663 | 26.57% | 1,980,921,203 |
| 2020-08-20 | 2020-08-18 | 6.486 | 308,556,453 | -46,778 | 26.66% | 2,001,197,989 |
| 2020-08-19 | 2020-08-17 | 6.665 | 308,603,231 | +728,013 | 26.66% | 2,056,810,568 |
| 2020-08-18 | 2020-08-14 | 6.497 | 307,875,218 | +45,976 | 26.60% | 2,000,228,388 |
| 2020-08-17 | 2020-08-13 | 6.553 | 307,829,242 | +171,988 | 26.59% | 2,017,170,460 |
| 2020-08-14 | 2020-08-12 | 6.642 | 307,657,254 | -1,086,114 | 26.58% | 2,043,613,267 |
| 2020-08-13 | 2020-08-11 | 6.732 | 308,743,368 | -19,518 | 26.67% | 2,078,494,933 |
| 2020-08-12 | 2020-08-10 | 6.900 | 308,762,886 | +452,171 | 26.67% | 2,130,505,523 |
| 2020-08-11 | 2020-08-07 | 6.967 | 308,310,715 | -3,920,178 | 26.63% | 2,148,106,770 |
| 2020-08-10 | 2020-08-06 | 6.979 | 312,230,893 | +340,146 | 26.97% | 2,178,917,457 |
| 2020-08-07 | 2020-08-05 | 6.766 | 311,890,747 | +56,689 | 26.94% | 2,110,164,390 |
| 2020-08-06 | 2020-08-04 | 6.508 | 311,834,058 | +298,607 | 26.94% | 2,029,441,511 |
| 2020-08-05 | 2020-08-03 | 6.262 | 311,535,451 | -565,982 | 26.91% | 1,950,725,417 |
| 2020-08-04 | 2020-07-31 | 6.194 | 312,101,433 | -72,758 | 26.96% | 1,933,293,339 |
| 2020-08-03 | 2020-07-30 | 5.982 | 312,174,191 | -145,083 | 26.97% | 1,867,304,366 |
| 2020-07-31 | 2020-07-29 | 5.892 | 312,319,274 | +155,337 | 26.98% | 1,840,184,597 |
| 2020-07-30 | 2020-07-28 | 5.914 | 312,163,937 | +493,585 | 26.97% | 1,846,262,772 |
| 2020-07-29 | 2020-07-27 | 5.892 | 311,670,352 | +1,422,142 | 26.92% | 1,836,361,150 |
| 2020-07-28 | 2020-07-24 | 5.903 | 310,248,210 | +1,678,791 | 26.80% | 1,831,457,143 |
| 2020-07-27 | 2020-07-23 | 6.273 | 308,569,419 | +1,290,081 | 26.66% | 1,935,609,613 |
| 2020-07-24 | 2020-07-22 | 6.183 | 307,279,338 | +1,652,643 | 26.54% | 1,899,981,170 |
| 2020-07-23 | 2020-07-21 | 6.273 | 305,626,695 | +1,597,105 | 26.40% | 1,917,150,348 |
| 2020-07-22 | 2020-07-20 | 6.239 | 304,029,590 | +2,047,993 | 26.26% | 1,896,915,170 |
| 2020-07-21 | 2020-07-17 | 5.993 | 301,981,597 | +1,672,988 | 26.09% | 1,809,718,892 |
| 2020-07-20 | 2020-07-16 | 5.713 | 300,308,609 | +1,972,689 | 25.94% | 1,715,595,187 |
| 2020-07-17 | 2020-07-15 | 6.038 | 298,335,920 | +1,523,380 | 25.77% | 1,801,238,296 |
| 2020-07-16 | 2020-07-14 | 5.746 | 296,812,540 | -821,647 | 25.64% | 1,705,597,187 |
| 2020-07-15 | 2020-07-13 | 5.937 | 297,634,187 | -690,532 | 25.71% | 1,766,995,909 |
| 2020-07-14 | 2020-07-10 | 5.903 | 298,324,719 | +789,458 | 25.77% | 1,761,070,394 |
| 2020-07-13 | 2020-07-09 | 6.273 | 297,535,261 | +1,826,106 | 25.70% | 1,866,393,998 |
| 2020-07-10 | 2020-07-08 | 5.702 | 295,709,155 | +2,243,892 | 25.55% | 1,686,007,155 |
| 2020-07-09 | 2020-07-07 | 5.590 | 293,465,263 | +1,726,552 | 25.35% | 1,640,340,879 |
| 2020-07-08 | 2020-07-06 | 5.399 | 291,738,711 | +436,102 | 25.20% | 1,575,135,641 |
| 2020-07-07 | 2020-07-03 | 5.388 | 291,302,609 | -104,004 | 25.16% | 1,569,518,038 |
| 2020-07-06 | 2020-07-02 | 5.074 | 291,406,613 | +89,273 | 25.17% | 1,478,680,909 |
| 2020-07-03 | 2020-06-30 | 4.951 | 291,317,340 | -95,076 | 25.17% | 1,442,332,753 |
| 2020-07-02 | 2020-06-29 | 4.985 | 291,412,416 | +1,239,564 | 25.17% | 1,452,596,265 |
| 2020-06-30 | 2020-06-26 | 4.839 | 290,172,852 | +2,318,436 | 25.07% | 1,404,162,549 |
| 2020-06-29 | 2020-06-24 | 4.884 | 287,854,416 | -343,703 | 24.87% | 1,405,841,134 |
| 2020-06-26 | 2020-06-23 | 4.951 | 288,198,119 | -1,341,783 | 24.90% | 1,426,889,269 |
| 2020-06-24 | 2020-06-22 | 5.130 | 289,539,902 | -193,724 | 25.01% | 1,485,425,112 |
| 2020-06-23 | 2020-06-19 | 5.041 | 289,733,626 | -8,638,930 | 25.03% | 1,460,455,323 |
| 2020-06-22 | 2020-06-18 | 5.354 | 298,372,556 | -1,433,288 | 25.78% | 1,597,583,741 |
| 2020-06-19 | 2020-06-17 | 5.399 | 299,805,844 | +440,576 | 25.90% | 1,618,691,153 |
| 2020-06-18 | 2020-06-16 | 5.097 | 299,365,268 | +303,020 | 25.86% | 1,525,772,102 |
| 2020-06-17 | 2020-06-15 | 4.940 | 299,062,248 | +266,769 | 25.83% | 1,477,328,389 |
| 2020-06-16 | 2020-06-12 | 4.861 | 298,795,479 | -124,537 | 25.81% | 1,452,581,846 |
| 2020-06-15 | 2020-06-11 | 4.929 | 298,920,016 | -1,105,285 | 25.82% | 1,473,277,424 |
| 2020-06-12 | 2020-06-10 | 5.198 | 300,025,301 | -47,634 | 25.92% | 1,559,382,734 |
| 2020-06-11 | 2020-06-09 | 5.085 | 300,072,935 | +19,067 | 25.92% | 1,526,017,590 |
| 2020-06-10 | 2020-06-08 | 5.298 | 300,053,868 | -2,342,094 | 25.92% | 1,589,780,739 |
| 2020-06-09 | 2020-06-05 | 5.758 | 302,395,962 | -2,452,308 | 26.12% | 1,741,068,937 |
| 2020-06-08 | 2020-06-04 | 4.996 | 304,848,270 | -2,741,146 | 26.33% | 1,522,984,397 |
| 2020-06-05 | 2020-06-03 | 5.164 | 307,589,416 | -3,600,852 | 26.57% | 1,588,360,848 |
| 2020-06-04 | 2020-06-02 | 4.145 | 311,190,268 | -564,558 | 26.88% | 1,289,747,193 |
| 2020-06-03 | 2020-06-01 | 3.977 | 311,754,826 | -195,606 | 26.93% | 1,239,705,131 |
| 2020-06-02 | 2020-05-29 | 4.036 | 311,950,432 | -1,081,104 | 26.95% | 1,258,982,298 |
| 2020-06-01 | 2020-05-28 | 4.174 | 313,031,536 | +8,613,344 | 27.04% | 1,306,660,163 |
| 2020-05-29 | 2020-05-27 | 4.290 | 304,418,192 | +196,861 | 27.07% | 1,305,808,617 |
| 2020-05-28 | 2020-05-26 | 4.128 | 304,221,331 | -376,811 | 27.05% | 1,255,852,622 |
| 2020-05-27 | 2020-05-25 | 4.163 | 304,598,142 | -451,393 | 27.09% | 1,267,945,071 |
| 2020-05-26 | 2020-05-22 | 4.255 | 305,049,535 | -111,006 | 27.13% | 1,297,964,222 |
| 2020-05-25 | 2020-05-21 | 4.520 | 305,160,541 | +18,212 | 27.14% | 1,379,368,904 |
| 2020-05-22 | 2020-05-20 | 4.612 | 305,142,329 | -49,432 | 27.14% | 1,407,435,289 |
| 2020-05-21 | 2020-05-19 | 4.589 | 305,191,761 | -357,732 | 27.14% | 1,400,624,972 |
| 2020-05-20 | 2020-05-18 | 4.532 | 305,549,493 | -326,078 | 27.17% | 1,384,650,305 |
| 2020-05-19 | 2020-05-15 | 4.589 | 305,875,571 | -125,315 | 27.20% | 1,403,763,200 |
| 2020-05-18 | 2020-05-14 | 4.520 | 306,000,886 | +4,336 | 27.21% | 1,383,167,382 |
| 2020-05-15 | 2020-05-13 | 4.647 | 305,996,550 | -5,318,086 | 27.21% | 1,421,960,603 |
| 2020-05-14 | 2020-05-12 | 4.682 | 311,314,636 | -11,707 | 27.68% | 1,457,442,939 |
| 2020-05-13 | 2020-05-11 | 4.728 | 311,326,343 | -34,690 | 27.69% | 1,471,857,330 |
| 2020-05-12 | 2020-05-08 | 4.670 | 311,361,033 | +511,760 | 27.69% | 1,454,069,854 |
| 2020-05-11 | 2020-05-07 | 4.659 | 310,849,273 | +31,654 | 27.64% | 1,448,095,517 |
| 2020-05-08 | 2020-05-06 | 4.497 | 310,817,619 | -209,869 | 27.64% | 1,397,771,639 |
| 2020-05-07 | 2020-05-05 | 4.474 | 311,027,488 | -90,287 | 27.66% | 1,391,542,537 |
| 2020-05-06 | 2020-05-04 | 4.486 | 311,117,775 | +48,999 | 27.67% | 1,395,533,973 |
| 2020-05-05 | 2020-04-29 | 4.566 | 311,068,776 | -708,960 | 27.66% | 1,420,422,667 |
| 2020-05-04 | 2020-04-28 | 4.670 | 311,777,736 | -122,713 | 27.73% | 1,456,015,875 |
| 2020-04-29 | 2020-04-27 | 4.728 | 311,900,449 | -123,234 | 27.74% | 1,474,571,530 |
| 2020-04-28 | 2020-04-24 | 4.751 | 312,023,683 | +526,070 | 27.75% | 1,482,350,017 |
| 2020-04-27 | 2020-04-23 | 4.808 | 311,497,613 | -16,478 | 27.70% | 1,497,810,138 |
| 2020-04-24 | 2020-04-22 | 4.901 | 311,514,091 | -34,689 | 27.70% | 1,526,625,858 |
| 2020-04-23 | 2020-04-21 | 4.843 | 311,548,780 | +72,847 | 27.71% | 1,508,833,553 |
| 2020-04-22 | 2020-04-20 | 5.039 | 311,475,933 | -385,483 | 27.70% | 1,569,538,309 |
| 2020-04-21 | 2020-04-17 | 4.947 | 311,861,416 | +310,034 | 27.73% | 1,542,712,245 |
| 2020-04-20 | 2020-04-16 | 4.958 | 311,551,382 | +17,345 | 27.71% | 1,544,771,063 |
| 2020-04-17 | 2020-04-15 | 4.970 | 311,534,037 | -56,370 | 27.70% | 1,548,277,352 |
| 2020-04-16 | 2020-04-14 | 5.108 | 311,590,407 | -499,170 | 27.71% | 1,591,672,792 |
| 2020-04-15 | 2020-04-09 | 5.062 | 312,089,577 | +1,423,071 | 27.75% | 1,579,827,876 |
| 2020-04-14 | 2020-04-08 | 4.843 | 310,666,506 | -566,301 | 27.63% | 1,504,560,692 |
| 2020-04-09 | 2020-04-07 | 5.097 | 311,232,807 | +543,320 | 27.68% | 1,586,257,275 |
| 2020-04-08 | 2020-04-06 | 5.247 | 310,689,487 | +1,053,250 | 27.63% | 1,630,061,322 |
| 2020-04-07 | 2020-04-03 | 4.705 | 309,636,237 | +90,625 | 27.54% | 1,456,726,202 |
| 2020-04-06 | 2020-04-02 | 4.843 | 309,545,612 | +133,987 | 27.53% | 1,499,132,192 |
| 2020-04-03 | 2020-04-01 | 4.635 | 309,411,625 | +730,207 | 27.52% | 1,434,262,580 |
| 2020-04-02 | 2020-03-31 | 4.797 | 308,681,418 | +1,723,792 | 27.45% | 1,480,709,304 |
| 2020-04-01 | 2020-03-30 | 4.382 | 306,957,626 | +286,620 | 27.30% | 1,345,017,738 |
| 2020-03-31 | 2020-03-27 | 4.140 | 306,671,006 | +666,639 | 27.27% | 1,269,501,313 |
| 2020-03-30 | 2020-03-26 | 3.909 | 306,004,367 | +586,247 | 27.21% | 1,196,171,114 |
| 2020-03-27 | 2020-03-25 | 3.851 | 305,418,120 | -30,147 | 27.16% | 1,176,270,632 |
| 2020-03-26 | 2020-03-24 | 3.667 | 305,448,267 | +327,813 | 27.16% | 1,120,032,883 |
| 2020-03-25 | 2020-03-23 | 3.517 | 305,120,454 | -270,575 | 27.13% | 1,073,092,474 |
| 2020-03-24 | 2020-03-20 | 3.782 | 305,391,029 | +499,090 | 27.16% | 1,155,037,560 |
| 2020-03-23 | 2020-03-19 | 3.713 | 304,891,939 | +14,743 | 27.11% | 1,132,055,716 |
| 2020-03-20 | 2020-03-18 | 3.909 | 304,877,196 | +175,180 | 27.11% | 1,191,765,002 |
| 2020-03-19 | 2020-03-17 | 4.013 | 304,702,016 | +143,093 | 27.10% | 1,222,701,822 |
| 2020-03-18 | 2020-03-16 | 4.082 | 304,558,923 | +939,941 | 27.08% | 1,243,198,788 |
| 2020-03-17 | 2020-03-13 | 4.186 | 303,618,982 | +316,105 | 27.00% | 1,270,871,185 |
| 2020-03-16 | 2020-03-12 | 4.347 | 303,302,877 | +689,583 | 26.97% | 1,318,511,336 |
| 2020-03-13 | 2020-03-11 | 4.578 | 302,613,294 | +117,076 | 26.91% | 1,385,302,116 |
| 2020-03-12 | 2020-03-10 | 4.601 | 302,496,218 | +216,374 | 26.90% | 1,391,742,318 |
| 2020-03-11 | 2020-03-09 | 4.612 | 302,279,844 | +251,150 | 26.88% | 1,394,232,393 |
| 2020-03-10 | 2020-03-06 | 4.981 | 302,028,694 | -163,952 | 26.86% | 1,504,519,911 |
| 2020-03-09 | 2020-03-05 | 4.808 | 302,192,646 | +70,725 | 26.87% | 1,453,067,985 |
| 2020-03-06 | 2020-03-04 | 4.705 | 302,121,921 | -184,287 | 26.87% | 1,421,374,070 |
| 2020-03-05 | 2020-03-03 | 4.785 | 302,306,208 | +354,727 | 26.88% | 1,446,642,269 |
| 2020-03-04 | 2020-03-02 | 4.705 | 301,951,481 | -364,670 | 26.85% | 1,420,572,212 |
| 2020-03-03 | 2020-02-28 | 4.659 | 302,316,151 | -363,052 | 26.88% | 1,408,343,853 |
| 2020-03-02 | 2020-02-27 | 4.797 | 302,679,203 | +20,618 | 26.92% | 1,451,917,368 |
| 2020-02-28 | 2020-02-26 | 4.866 | 302,658,585 | +101,033 | 26.91% | 1,472,758,155 |
| 2020-02-27 | 2020-02-25 | 4.808 | 302,557,552 | -8,163 | 26.91% | 1,454,822,605 |
| 2020-02-26 | 2020-02-24 | 4.878 | 302,565,715 | +502,384 | 26.91% | 1,475,795,120 |
| 2020-02-25 | 2020-02-21 | 4.866 | 302,063,331 | +87,401 | 26.86% | 1,469,861,607 |
| 2020-02-24 | 2020-02-20 | 4.947 | 301,975,930 | +35,556 | 26.85% | 1,493,810,843 |
| 2020-02-21 | 2020-02-19 | 4.970 | 301,940,374 | -232,417 | 26.85% | 1,500,598,288 |
| 2020-02-20 | 2020-02-18 | 5.039 | 302,172,791 | +708,642 | 26.87% | 1,522,659,445 |
| 2020-02-19 | 2020-02-17 | 5.131 | 301,464,149 | -281,849 | 26.81% | 1,546,897,975 |
| 2020-02-18 | 2020-02-14 | 5.131 | 301,745,998 | -122,713 | 26.83% | 1,548,344,222 |
| 2020-02-17 | 2020-02-13 | 5.074 | 301,868,711 | +392,855 | 26.84% | 1,531,569,696 |
| 2020-02-14 | 2020-02-12 | 5.074 | 301,475,856 | +115,157 | 26.81% | 1,529,576,496 |
| 2020-02-13 | 2020-02-11 | 5.120 | 301,360,699 | +173,879 | 26.80% | 1,542,892,161 |
| 2020-02-12 | 2020-02-10 | 5.062 | 301,186,820 | +261,990 | 26.78% | 1,524,637,057 |
| 2020-02-11 | 2020-02-07 | 4.924 | 300,924,830 | -306,566 | 26.76% | 1,481,671,362 |
| 2020-02-10 | 2020-02-06 | 4.947 | 301,231,396 | +35,772,102 | 26.79% | 1,490,127,792 |
| 2020-02-07 | 2020-02-05 | 4.889 | 265,459,294 | -1,459,113 | 23.61% | 1,297,865,773 |
| 2020-02-06 | 2020-02-04 | 4.947 | 266,918,407 | -99,298 | 23.74% | 1,320,388,717 |
| 2020-02-05 | 2020-02-03 | 4.831 | 267,017,705 | -108,506 | 23.75% | 1,290,090,181 |
| 2020-02-04 | 2020-01-31 | 4.797 | 267,126,211 | +46,830 | 23.75% | 1,281,373,749 |
| 2020-02-03 | 2020-01-30 | 4.878 | 267,079,381 | +163,039 | 23.75% | 1,302,706,909 |
| 2020-01-31 | 2020-01-29 | 5.177 | 266,916,342 | +34,690 | 23.74% | 1,381,934,609 |
| 2020-01-30 | 2020-01-24 | 5.420 | 266,881,652 | +1,276,561 | 23.73% | 1,446,380,517 |
| 2020-01-29 | 2020-01-22 | 5.443 | 265,605,091 | +71,547 | 23.62% | 1,445,587,492 |
| 2020-01-23 | 2020-01-21 | 5.373 | 265,533,544 | +89,645 | 23.61% | 1,426,826,926 |
| 2020-01-22 | 2020-01-20 | 5.477 | 265,443,899 | +116,643 | 23.61% | 1,453,892,665 |
| 2020-01-21 | 2020-01-17 | 5.558 | 265,327,256 | +203,365 | 23.59% | 1,474,670,158 |
| 2020-01-20 | 2020-01-16 | 5.362 | 265,123,891 | +28,849,366 | 23.58% | 1,421,568,546 |
| 2020-01-17 | 2020-01-15 | 5.350 | 236,274,525 | -4,336 | 21.01% | 1,264,156,573 |
| 2020-01-16 | 2020-01-14 | 5.316 | 236,278,861 | +25,150 | 21.01% | 1,256,006,196 |
| 2020-01-15 | 2020-01-13 | 5.350 | 236,253,711 | -31,220 | 21.01% | 1,264,045,211 |
| 2020-01-14 | 2020-01-10 | 5.247 | 236,284,931 | +89,758 | 21.01% | 1,239,690,891 |
| 2020-01-13 | 2020-01-09 | 5.247 | 236,195,173 | +129,737 | 21.00% | 1,239,219,967 |
| 2020-01-10 | 2020-01-08 | 5.097 | 236,065,436 | -192,091 | 20.99% | 1,203,152,453 |
| 2020-01-09 | 2020-01-07 | 5.074 | 236,257,527 | -611,397 | 21.01% | 1,198,682,923 |
| 2020-01-08 | 2020-01-06 | 5.085 | 236,868,924 | -718,066 | 21.06% | 1,204,516,253 |
| 2020-01-07 | 2020-01-03 | 5.224 | 237,586,990 | +304,831 | 21.13% | 1,241,043,046 |
| 2020-01-06 | 2020-01-02 | 5.258 | 237,282,159 | -1,300 | 21.10% | 1,247,659,035 |
| 2020-01-03 | 2019-12-31 | 5.212 | 237,283,459 | -591,451 | 21.10% | 1,236,721,433 |
| 2020-01-02 | 2019-12-27 | 5.177 | 237,874,910 | -786,648 | 21.15% | 1,231,575,288 |
| 2019-12-30 | 2019-12-24 | 5.247 | 238,661,558 | -256,700 | 21.22% | 1,252,160,086 |
| 2019-12-27 | 2019-12-20 | 5.062 | 238,918,258 | -182,552 | 21.25% | 1,209,427,523 |
| 2019-12-23 | 2019-12-19 | 5.097 | 239,100,810 | -332,149 | 21.26% | 1,218,622,815 |
| 2019-12-20 | 2019-12-18 | 5.120 | 239,432,959 | -352,095 | 21.29% | 1,225,837,466 |
| 2019-12-19 | 2019-12-17 | 5.224 | 239,785,054 | -546,788 | 21.32% | 1,252,524,702 |
| 2019-12-18 | 2019-12-16 | 5.258 | 240,331,842 | -1,262,686 | 21.37% | 1,263,694,647 |
| 2019-12-17 | 2019-12-13 | 5.120 | 241,594,528 | -606,193 | 21.48% | 1,236,904,164 |
| 2019-12-16 | 2019-12-12 | 5.039 | 242,200,721 | +1,380,195 | 21.54% | 1,220,458,051 |
| 2019-12-13 | 2019-12-11 | 4.970 | 240,820,526 | -258,868 | 21.42% | 1,196,841,828 |
| 2019-12-12 | 2019-12-10 | 5.051 | 241,079,394 | -881,539 | 21.44% | 1,217,587,524 |
| 2019-12-11 | 2019-12-09 | 5.004 | 241,960,933 | -54,982 | 21.52% | 1,210,879,615 |
| 2019-12-10 | 2019-12-06 | 5.085 | 242,015,915 | -225,046 | 21.52% | 1,230,689,524 |
| 2019-12-09 | 2019-12-05 | 5.085 | 242,240,961 | -1,176,397 | 21.54% | 1,231,833,918 |
| 2019-12-06 | 2019-12-04 | 4.935 | 243,417,358 | -173,012 | 21.65% | 1,201,327,175 |
| 2019-12-05 | 2019-12-03 | 4.947 | 243,590,370 | -166,074 | 21.66% | 1,204,989,868 |
| 2019-12-04 | 2019-12-02 | 4.947 | 243,756,444 | -243,258 | 21.68% | 1,205,811,401 |
| 2019-12-03 | 2019-11-29 | 4.993 | 243,999,702 | -473,941 | 21.70% | 1,218,268,963 |
| 2019-12-02 | 2019-11-28 | 5.062 | 244,473,643 | -375,944 | 21.74% | 1,237,549,424 |
| 2019-11-29 | 2019-11-27 | 5.143 | 244,849,587 | -413,668 | 21.77% | 1,259,215,968 |
| 2019-11-28 | 2019-11-26 | 5.166 | 245,263,255 | -260,169 | 21.81% | 1,266,999,635 |
| 2019-11-27 | 2019-11-25 | 5.235 | 245,523,424 | -384,270 | 21.83% | 1,285,330,381 |
| 2019-11-26 | 2019-11-22 | 5.339 | 245,907,694 | -299,194 | 21.87% | 1,312,862,055 |
| 2019-11-25 | 2019-11-21 | 5.281 | 246,206,888 | -637,847 | 21.89% | 1,300,264,378 |
| 2019-11-22 | 2019-11-20 | 5.431 | 246,844,735 | +47,698 | 21.95% | 1,340,635,649 |
| 2019-11-21 | 2019-11-19 | 5.396 | 246,797,037 | +41,193 | 21.95% | 1,331,839,166 |
| 2019-11-20 | 2019-11-18 | 5.316 | 246,755,844 | -48,565 | 21.94% | 1,311,699,522 |
| 2019-11-19 | 2019-11-15 | 5.396 | 246,804,409 | +28,619 | 21.95% | 1,331,878,949 |
| 2019-11-18 | 2019-11-14 | 5.443 | 246,775,790 | -29,486 | 21.95% | 1,343,106,768 |
| 2019-11-15 | 2019-11-13 | 5.396 | 246,805,276 | -180,817 | 21.95% | 1,331,883,628 |
| 2019-11-14 | 2019-11-12 | 5.581 | 246,986,093 | +365,103 | 21.96% | 1,378,427,249 |
| 2019-11-13 | 2019-11-11 | 5.443 | 246,620,990 | +1,200,906 | 21.93% | 1,342,264,250 |
| 2019-11-12 | 2019-11-08 | 5.558 | 245,420,084 | +207,267 | 21.82% | 1,364,027,501 |
| 2019-11-11 | 2019-11-07 | 5.408 | 245,212,817 | -1,147,344 | 21.81% | 1,326,117,472 |
| 2019-11-08 | 2019-11-06 | 5.373 | 246,360,161 | +219,409 | 21.91% | 1,323,800,022 |
| 2019-11-07 | 2019-11-05 | 5.396 | 246,140,752 | +240,656 | 21.89% | 1,328,297,527 |
| 2019-11-06 | 2019-11-04 | 5.362 | 245,900,096 | +35,990 | 21.87% | 1,318,492,425 |
| 2019-11-05 | 2019-11-01 | 5.258 | 245,864,106 | +240,656 | 21.86% | 1,292,783,977 |
| 2019-11-04 | 2019-10-31 | 5.200 | 245,623,450 | -259,301 | 21.84% | 1,277,357,190 |
| 2019-11-01 | 2019-10-30 | 5.258 | 245,882,751 | -232,418 | 21.87% | 1,292,882,015 |
| 2019-10-31 | 2019-10-29 | 5.362 | 246,115,169 | -26,017 | 21.89% | 1,319,645,626 |
| 2019-10-30 | 2019-10-28 | 5.362 | 246,141,186 | -251,496 | 21.89% | 1,319,785,126 |
| 2019-10-29 | 2019-10-25 | 5.350 | 246,392,682 | -385,050 | 21.91% | 1,318,292,476 |
| 2019-10-28 | 2019-10-24 | 5.385 | 246,777,732 | -44,229 | 21.95% | 1,328,889,399 |
| 2019-10-25 | 2019-10-23 | 5.420 | 246,821,961 | +17,345 | 21.95% | 1,337,665,864 |
| 2019-10-24 | 2019-10-22 | 5.420 | 246,804,616 | -407,598 | 21.95% | 1,337,571,862 |
| 2019-10-23 | 2019-10-21 | 5.396 | 247,212,214 | -21,681 | 21.98% | 1,334,079,667 |
| 2019-10-22 | 2019-10-18 | 5.477 | 247,233,895 | +3,036 | 21.99% | 1,354,152,602 |
| 2019-10-21 | 2019-10-17 | 5.408 | 247,230,859 | +14,742 | 21.99% | 1,337,031,097 |
| 2019-10-18 | 2019-10-16 | 5.350 | 247,216,117 | -2,168 | 21.98% | 1,322,698,159 |
| 2019-10-17 | 2019-10-15 | 5.420 | 247,218,285 | +44,866 | 21.98% | 1,339,813,765 |
| 2019-10-16 | 2019-10-14 | 5.316 | 247,173,419 | -868 | 21.98% | 1,313,919,259 |
| 2019-10-15 | 2019-10-11 | 5.293 | 247,174,287 | +598,303 | 21.98% | 1,308,223,552 |
| 2019-10-14 | 2019-10-10 | 5.281 | 246,575,984 | -128,350 | 21.93% | 1,302,213,642 |
| 2019-10-11 | 2019-10-09 | 5.189 | 246,704,334 | -24,629 | 21.94% | 1,280,133,553 |
| 2019-10-10 | 2019-10-08 | 5.270 | 246,728,963 | +161,738 | 21.94% | 1,300,176,528 |
| 2019-10-09 | 2019-10-04 | 5.270 | 246,567,225 | +851,502 | 21.93% | 1,299,324,224 |
| 2019-10-08 | 2019-10-03 | 5.281 | 245,715,723 | +22,548 | 21.85% | 1,297,670,444 |
| 2019-10-04 | 2019-10-02 | 5.327 | 245,693,175 | +120,545 | 21.85% | 1,308,883,690 |
| 2019-10-03 | 2019-09-30 | 5.454 | 245,572,630 | +526,842 | 21.84% | 1,339,390,117 |
| 2019-10-02 | 2019-09-27 | 5.477 | 245,045,788 | +106,235 | 21.79% | 1,342,167,875 |
| 2019-09-30 | 2019-09-26 | 5.546 | 244,939,553 | +83,688 | 21.78% | 1,358,532,352 |
| 2019-09-27 | 2019-09-25 | 5.558 | 244,855,865 | +172,579 | 21.77% | 1,360,891,612 |
| 2019-09-26 | 2019-09-24 | 5.685 | 244,683,286 | +361,201 | 21.76% | 1,390,968,232 |
| 2019-09-25 | 2019-09-23 | 5.719 | 244,322,085 | -3,414,716 | 21.73% | 1,397,366,703 |
| 2019-09-24 | 2019-09-20 | 5.800 | 247,736,801 | +247,760 | 22.03% | 1,436,893,229 |
| 2019-09-23 | 2019-09-19 | 5.835 | 247,489,041 | +62,440 | 22.01% | 1,444,017,570 |
| 2019-09-20 | 2019-09-18 | 5.938 | 247,426,601 | +552,859 | 22.00% | 1,469,330,880 |
| 2019-09-19 | 2019-09-17 | 5.846 | 246,873,742 | -13,876 | 21.95% | 1,443,274,197 |
| 2019-09-18 | 2019-09-16 | 5.950 | 246,887,618 | -7,805 | 21.96% | 1,468,977,011 |
| 2019-09-17 | 2019-09-13 | 6.031 | 246,895,423 | -264,939 | 21.96% | 1,488,952,063 |
| 2019-09-16 | 2019-09-12 | 5.996 | 247,160,362 | +42,061 | 21.98% | 1,481,999,831 |
| 2019-09-12 | 2019-09-10 | 6.008 | 247,118,301 | -189,923 | 21.98% | 1,484,597,144 |
| 2019-09-11 | 2019-09-09 | 6.158 | 247,308,224 | -5,364,872 | 21.99% | 1,522,810,293 |
| 2019-09-10 | 2019-09-06 | 6.400 | 252,673,096 | +128,350 | 22.47% | 1,617,029,611 |
| 2019-09-09 | 2019-09-05 | 6.331 | 252,544,746 | -48,565 | 22.46% | 1,598,735,690 |
| 2019-09-06 | 2019-09-04 | 6.331 | 252,593,311 | -45,096 | 22.46% | 1,599,043,131 |
| 2019-09-05 | 2019-09-03 | 6.319 | 252,638,407 | -827,771 | 22.47% | 1,596,415,444 |
| 2019-09-04 | 2019-09-02 | 6.457 | 253,466,178 | -164,773 | 22.54% | 1,636,718,650 |
| 2019-09-03 | 2019-08-30 | 6.457 | 253,630,951 | +134,420 | 22.55% | 1,637,782,646 |
| 2019-09-02 | 2019-08-29 | 6.273 | 253,496,531 | +52,034 | 22.54% | 1,590,145,660 |
| 2019-08-30 | 2019-08-28 | 6.169 | 253,444,497 | -29,919 | 22.54% | 1,563,517,102 |
| 2019-08-29 | 2019-08-27 | 6.204 | 253,474,416 | -85,656 | 22.54% | 1,572,470,095 |
| 2019-08-28 | 2019-08-26 | 6.273 | 253,560,072 | +2,601 | 22.55% | 1,590,544,243 |
| 2019-08-27 | 2019-08-23 | 6.457 | 253,557,471 | -21,681 | 22.55% | 1,637,308,160 |
| 2019-08-26 | 2019-08-22 | 6.423 | 253,579,152 | +10,407 | 22.55% | 1,628,676,118 |
| 2019-08-23 | 2019-08-21 | 6.377 | 253,568,745 | +1,735 | 22.55% | 1,616,913,699 |
| 2019-08-22 | 2019-08-20 | 6.319 | 253,567,010 | -682,770 | 22.55% | 1,602,283,262 |
| 2019-08-21 | 2019-08-19 | 6.111 | 254,249,780 | +13,008 | 22.61% | 1,553,826,212 |
| 2019-08-20 | 2019-08-16 | 5.996 | 254,236,772 | -16,043 | 22.61% | 1,524,430,739 |
| 2019-08-19 | 2019-08-15 | 5.881 | 254,252,815 | -153,934 | 22.61% | 1,495,209,109 |
| 2019-08-16 | 2019-08-14 | 5.835 | 254,406,749 | +89,759 | 22.62% | 1,484,380,133 |
| 2019-08-15 | 2019-08-13 | 5.823 | 254,316,990 | +180,383 | 22.62% | 1,480,923,896 |
| 2019-08-14 | 2019-08-12 | 5.996 | 254,136,607 | -68,944 | 22.60% | 1,523,830,139 |
| 2019-08-13 | 2019-08-09 | 6.077 | 254,205,551 | -23,103 | 22.61% | 1,544,762,197 |
| 2019-08-12 | 2019-08-08 | 6.227 | 254,228,654 | -9,973 | 22.61% | 1,583,012,142 |
| 2019-08-09 | 2019-08-07 | 6.284 | 254,238,627 | -101,033 | 22.61% | 1,597,732,336 |
| 2019-08-08 | 2019-08-06 | 6.169 | 254,339,660 | -1,229,731 | 22.62% | 1,569,039,426 |
| 2019-08-07 | 2019-08-05 | 6.319 | 255,569,391 | -131,819 | 22.73% | 1,614,936,255 |
| 2019-08-06 | 2019-08-02 | 6.400 | 255,701,210 | +88,891 | 22.74% | 1,636,408,604 |
| 2019-08-05 | 2019-08-01 | 6.596 | 255,612,319 | -17,345 | 22.73% | 1,685,946,531 |
| 2019-08-02 | 2019-07-31 | 6.584 | 255,629,664 | -58,104 | 22.73% | 1,683,113,275 |
| 2019-08-01 | 2019-07-30 | 6.711 | 255,687,768 | -6,938 | 22.74% | 1,715,927,461 |
| 2019-07-31 | 2019-07-29 | 6.653 | 255,694,706 | -23,849 | 22.74% | 1,701,231,978 |
| 2019-07-30 | 2019-07-26 | 6.688 | 255,718,555 | -48,998 | 22.74% | 1,710,236,706 |
| 2019-07-29 | 2019-07-25 | 6.584 | 255,767,553 | +225,480 | 22.74% | 1,684,021,162 |
| 2019-07-26 | 2019-07-24 | 6.457 | 255,542,073 | +153,066 | 22.72% | 1,650,123,421 |
| 2019-07-25 | 2019-07-23 | 6.515 | 255,389,007 | +153,499 | 22.71% | 1,663,859,441 |
| 2019-07-24 | 2019-07-22 | 6.503 | 255,235,508 | -8,672 | 22.70% | 1,659,916,281 |
| 2019-07-23 | 2019-07-19 | 6.480 | 255,244,180 | +80,652 | 22.70% | 1,654,086,251 |
| 2019-07-22 | 2019-07-18 | 6.515 | 255,163,528 | +60,706 | 22.69% | 1,662,390,445 |
| 2019-07-19 | 2019-07-17 | 6.584 | 255,102,822 | +5,637 | 22.69% | 1,679,644,449 |
| 2019-07-18 | 2019-07-16 | 6.676 | 255,097,185 | -43,361 | 22.69% | 1,703,139,486 |
| 2019-07-17 | 2019-07-15 | 6.723 | 255,140,546 | -14,743 | 22.69% | 1,715,197,059 |
| 2019-07-16 | 2019-07-12 | 6.699 | 255,155,289 | -83,254 | 22.69% | 1,709,411,791 |
| 2019-07-15 | 2019-07-11 | 6.653 | 255,238,543 | +75,449 | 22.70% | 1,698,196,955 |
| 2019-07-12 | 2019-07-10 | 6.933 | 255,163,094 | +150,464 | 22.69% | 1,769,043,955 |
| 2019-07-11 | 2019-07-09 | 6.862 | 255,012,630 | +5,377,497 | 22.68% | 1,749,990,595 |
| 2019-07-10 | 2019-07-08 | 6.921 | 249,635,133 | -83,257 | 22.66% | 1,727,780,238 |
| 2019-07-09 | 2019-07-05 | 7.004 | 249,718,390 | +9,267,860 | 22.67% | 1,748,932,151 |
| 2019-07-08 | 2019-07-04 | 6.709 | 240,450,530 | +158,443 | 21.83% | 1,613,266,308 |
| 2019-07-05 | 2019-07-03 | 6.768 | 240,292,087 | +136,354 | 21.81% | 1,626,345,393 |
| 2019-07-04 | 2019-07-02 | 6.674 | 240,155,733 | +15,392 | 21.80% | 1,602,807,947 |
| 2019-07-03 | 2019-06-28 | 6.709 | 240,140,341 | +1,344,430 | 21.80% | 1,611,185,142 |
| 2019-07-02 | 2019-06-27 | 6.698 | 238,795,911 | +91,923 | 21.68% | 1,599,354,077 |
| 2019-06-28 | 2019-06-26 | 6.580 | 238,703,988 | +322,408 | 21.67% | 1,570,641,080 |
| 2019-06-27 | 2019-06-25 | 6.650 | 238,381,580 | +407,789 | 21.64% | 1,585,355,309 |
| 2019-06-26 | 2019-06-24 | 6.921 | 237,973,791 | +152,496 | 21.60% | 1,647,069,499 |
| 2019-06-25 | 2019-06-21 | 6.898 | 237,821,295 | -460,462 | 21.59% | 1,640,415,353 |
| 2019-06-24 | 2019-06-20 | 6.674 | 238,281,757 | +132,107 | 21.63% | 1,590,300,964 |
| 2019-06-21 | 2019-06-19 | 6.403 | 238,149,650 | -6,796 | 21.62% | 1,524,945,479 |
| 2019-06-20 | 2019-06-18 | 6.333 | 238,156,446 | -5,098 | 21.62% | 1,508,169,265 |
| 2019-06-19 | 2019-06-17 | 6.333 | 238,161,544 | +530,976 | 21.62% | 1,508,201,549 |
| 2019-06-18 | 2019-06-14 | 6.191 | 237,630,568 | -78,585 | 21.57% | 1,471,273,863 |
| 2019-06-17 | 2019-06-13 | 6.274 | 237,709,153 | -76,035 | 21.58% | 1,491,346,582 |
| 2019-06-14 | 2019-06-12 | 6.215 | 237,785,188 | -850 | 21.59% | 1,477,829,020 |
| 2019-06-13 | 2019-06-11 | 6.227 | 237,786,038 | +152,822 | 21.59% | 1,480,633,231 |
| 2019-06-12 | 2019-06-10 | 6.180 | 237,633,216 | -42,546 | 21.57% | 1,468,493,128 |
| 2019-06-11 | 2019-06-06 | 6.097 | 237,675,762 | +3,398 | 21.58% | 1,449,172,634 |
| 2019-06-10 | 2019-06-05 | 6.133 | 237,672,364 | +12,743 | 21.58% | 1,457,544,687 |
| 2019-06-06 | 2019-06-04 | 6.168 | 237,659,621 | +138,662 | 21.57% | 1,465,858,861 |
| 2019-06-05 | 2019-06-03 | 6.227 | 237,520,959 | +17,416 | 21.56% | 1,478,982,651 |
| 2019-06-04 | 2019-05-31 | 6.215 | 237,503,543 | +3,399 | 21.56% | 1,476,078,603 |
| 2019-06-03 | 2019-05-30 | 6.203 | 237,500,144 | -12,744 | 21.56% | 1,473,261,915 |
| 2019-05-31 | 2019-05-29 | 6.286 | 237,512,888 | +2,359,634 | 21.56% | 1,492,910,962 |
| 2019-05-30 | 2019-05-28 | 6.227 | 235,153,254 | +76,460 | 21.35% | 1,464,239,554 |
| 2019-05-29 | 2019-05-27 | 6.392 | 235,076,794 | -160,567 | 21.34% | 1,502,501,998 |
| 2019-05-28 | 2019-05-24 | 6.297 | 235,237,361 | +143,576 | 21.35% | 1,481,376,839 |
| 2019-05-27 | 2019-05-23 | 6.297 | 235,093,785 | -46,301 | 21.34% | 1,480,472,688 |
| 2019-05-24 | 2019-05-22 | 6.286 | 235,140,086 | -350,869 | 21.35% | 1,477,996,478 |
| 2019-05-23 | 2019-05-21 | 6.333 | 235,490,955 | -538,761 | 21.38% | 1,491,289,555 |
| 2019-05-22 | 2019-05-20 | 6.380 | 236,029,716 | +5,098 | 21.43% | 1,505,814,379 |
| 2019-05-21 | 2019-05-17 | 6.580 | 236,024,618 | -193,276 | 21.43% | 1,553,011,175 |
| 2019-05-20 | 2019-05-16 | 6.556 | 236,217,894 | -274,833 | 21.44% | 1,548,721,965 |
| 2019-05-17 | 2019-05-15 | 6.497 | 236,492,727 | +126,160 | 21.47% | 1,536,605,334 |
| 2019-05-16 | 2019-05-14 | 6.333 | 236,366,567 | -76,460 | 21.46% | 1,496,834,528 |
| 2019-05-15 | 2019-05-10 | 6.427 | 236,443,027 | +4,248 | 21.46% | 1,519,583,688 |
| 2019-05-14 | 2019-05-09 | 6.286 | 236,438,779 | -538,656 | 21.46% | 1,486,159,543 |
| 2019-05-10 | 2019-05-08 | 6.392 | 236,977,435 | -203,895 | 21.51% | 1,514,650,015 |
| 2019-05-09 | 2019-05-07 | 6.568 | 237,181,330 | -315,612 | 21.53% | 1,557,830,379 |
| 2019-05-08 | 2019-05-06 | 6.686 | 237,496,942 | +84,532 | 21.56% | 1,587,858,606 |
| 2019-05-07 | 2019-05-03 | 6.945 | 237,412,410 | +71,363 | 21.55% | 1,648,773,117 |
| 2019-05-06 | 2019-05-02 | 6.886 | 237,341,047 | -24,073 | 21.55% | 1,634,309,065 |
| 2019-05-03 | 2019-04-30 | 6.709 | 237,365,120 | +108,319 | 21.55% | 1,592,565,218 |
| 2019-05-02 | 2019-04-29 | 6.709 | 237,256,801 | +14,018 | 21.54% | 1,591,838,468 |
| 2019-04-30 | 2019-04-26 | 6.603 | 237,242,783 | +59,044 | 21.54% | 1,566,611,610 |
| 2019-04-29 | 2019-04-25 | 6.662 | 237,183,739 | +467,683 | 21.53% | 1,580,180,914 |
| 2019-04-26 | 2019-04-24 | 6.851 | 236,716,056 | -242,974 | 21.49% | 1,621,646,431 |
| 2019-04-25 | 2019-04-23 | 6.980 | 236,959,030 | +89,440 | 21.51% | 1,653,992,083 |
| 2019-04-24 | 2019-04-18 | 7.121 | 236,869,590 | -1,047,933 | 21.50% | 1,686,825,480 |
| 2019-04-23 | 2019-04-17 | 7.168 | 237,917,523 | +91,752 | 21.60% | 1,705,490,057 |
| 2019-04-18 | 2019-04-16 | 7.204 | 237,825,771 | -22,513 | 21.59% | 1,713,230,530 |
| 2019-04-17 | 2019-04-15 | 7.204 | 237,848,284 | +56,496 | 21.59% | 1,713,392,708 |
| 2019-04-16 | 2019-04-12 | 7.345 | 237,791,788 | -207,293 | 21.59% | 1,746,573,682 |
| 2019-04-15 | 2019-04-11 | 7.274 | 237,999,081 | +367,860 | 21.60% | 1,731,287,625 |
| 2019-04-12 | 2019-04-10 | 7.569 | 237,631,221 | +100,673 | 21.57% | 1,798,539,341 |
| 2019-04-11 | 2019-04-09 | 7.604 | 237,530,548 | -487,648 | 21.56% | 1,806,165,150 |
| 2019-04-10 | 2019-04-08 | 7.263 | 238,018,196 | +1,699 | 21.61% | 1,728,625,013 |
| 2019-04-09 | 2019-04-04 | 7.015 | 238,016,497 | +776,369 | 21.61% | 1,669,778,207 |
| 2019-04-08 | 2019-04-03 | 6.921 | 237,240,128 | +538,899 | 21.54% | 1,641,991,654 |
| 2019-04-04 | 2019-04-02 | 6.945 | 236,701,229 | +163,540 | 21.49% | 1,643,834,133 |
| 2019-04-03 | 2019-04-01 | 7.027 | 236,537,689 | +255,427 | 21.47% | 1,662,188,029 |
| 2019-04-02 | 2019-03-29 | 6.639 | 236,282,262 | +227,696 | 21.45% | 1,568,612,579 |
| 2019-04-01 | 2019-03-28 | 6.203 | 236,054,566 | +202,097 | 21.43% | 1,464,294,699 |
| 2019-03-29 | 2019-03-27 | 6.250 | 235,852,469 | +227,268 | 21.41% | 1,474,145,726 |
| 2019-03-28 | 2019-03-26 | 6.250 | 235,625,201 | +139,527 | 21.39% | 1,472,725,236 |
| 2019-03-27 | 2019-03-25 | 6.380 | 235,485,674 | +144,782 | 21.38% | 1,502,343,518 |
| 2019-03-26 | 2019-03-22 | 6.615 | 235,340,892 | +58,721 | 21.36% | 1,556,822,789 |
| 2019-03-25 | 2019-03-21 | 6.509 | 235,282,171 | +34,407 | 21.36% | 1,531,509,234 |
| 2019-03-22 | 2019-03-20 | 6.545 | 235,247,764 | +54,372 | 21.35% | 1,539,592,424 |
| 2019-03-21 | 2019-03-19 | 6.486 | 235,193,392 | +63,717 | 21.35% | 1,525,394,528 |
| 2019-03-20 | 2019-03-18 | 6.627 | 235,129,675 | -266,337 | 21.34% | 1,558,193,212 |
| 2019-03-19 | 2019-03-15 | 6.509 | 235,396,012 | +64,566 | 21.37% | 1,532,250,253 |
| 2019-03-18 | 2019-03-14 | 6.380 | 235,331,446 | -2,123 | 21.36% | 1,501,359,580 |
| 2019-03-15 | 2019-03-13 | 6.380 | 235,333,569 | +849 | 21.36% | 1,501,373,124 |
| 2019-03-14 | 2019-03-12 | 6.427 | 235,332,720 | -1,430,236 | 21.36% | 1,512,447,912 |
| 2019-03-13 | 2019-03-11 | 6.427 | 236,762,956 | -3,224,518 | 21.49% | 1,521,639,823 |
| 2019-03-12 | 2019-03-08 | 6.262 | 239,987,474 | -59,469 | 21.79% | 1,502,815,537 |
| 2019-03-11 | 2019-03-07 | 6.521 | 240,046,943 | +129,558 | 21.79% | 1,565,349,843 |
| 2019-03-08 | 2019-03-06 | 6.733 | 239,917,385 | -425 | 21.78% | 1,615,337,285 |
| 2019-03-07 | 2019-03-05 | 6.827 | 239,917,810 | -670,303 | 21.78% | 1,637,932,316 |
| 2019-03-06 | 2019-03-04 | 6.780 | 240,588,113 | -601,929 | 21.84% | 1,631,180,868 |
| 2019-03-05 | 2019-03-01 | 6.568 | 241,190,042 | -722,235 | 21.89% | 1,584,159,994 |
| 2019-03-04 | 2019-02-28 | 6.627 | 241,912,277 | -430,303 | 21.96% | 1,603,141,194 |
| 2019-03-01 | 2019-02-27 | 6.686 | 242,342,580 | -198,372 | 22.00% | 1,620,255,605 |
| 2019-02-28 | 2019-02-26 | 6.909 | 242,540,952 | -922,199 | 22.02% | 1,675,824,937 |
| 2019-02-27 | 2019-02-25 | 6.921 | 243,463,151 | +13,091 | 22.10% | 1,685,062,579 |
| 2019-02-26 | 2019-02-22 | 6.709 | 243,450,060 | +772,788 | 22.10% | 1,633,391,199 |
| 2019-02-25 | 2019-02-21 | 6.556 | 242,677,272 | +240,851 | 22.03% | 1,591,071,766 |
| 2019-02-22 | 2019-02-20 | 6.333 | 242,436,421 | +79,495 | 22.01% | 1,535,272,989 |
| 2019-02-21 | 2019-02-19 | 6.403 | 242,356,926 | -2,549 | 22.00% | 1,551,885,962 |
| 2019-02-20 | 2019-02-18 | 6.497 | 242,359,475 | -390,373 | 22.00% | 1,574,724,377 |
| 2019-02-19 | 2019-02-15 | 6.415 | 242,749,848 | -135,970 | 22.04% | 1,557,259,319 |
| 2019-02-18 | 2019-02-14 | 6.545 | 242,885,818 | -286,362 | 22.05% | 1,589,580,105 |
| 2019-02-15 | 2019-02-13 | 6.603 | 243,172,180 | -465,560 | 22.07% | 1,605,765,856 |
| 2019-02-14 | 2019-02-12 | 6.592 | 243,637,740 | -607,235 | 22.12% | 1,605,972,332 |
| 2019-02-13 | 2019-02-11 | 6.415 | 244,244,975 | +500,391 | 22.17% | 1,566,850,676 |
| 2019-02-12 | 2019-02-08 | 6.533 | 243,744,584 | -19,193,821 | 22.13% | 1,592,331,282 |
| 2019-02-11 | 2019-02-04 | 6.474 | 262,938,405 | -950,233 | 23.87% | 1,702,245,455 |
| 2019-02-08 | 2019-01-31 | 6.450 | 263,888,638 | +1,102,730 | 23.95% | 1,702,184,845 |
| 2019-02-01 | 2019-01-30 | 6.486 | 262,785,908 | +502,940 | 23.85% | 1,704,351,396 |
| 2019-01-31 | 2019-01-29 | 6.592 | 262,282,968 | +253,871 | 23.81% | 1,728,874,967 |
| 2019-01-30 | 2019-01-28 | 6.568 | 262,029,097 | +320,285 | 23.79% | 1,721,032,964 |
| 2019-01-29 | 2019-01-25 | 6.615 | 261,708,812 | +970,623 | 23.76% | 1,731,251,374 |
| 2019-01-28 | 2019-01-24 | 6.521 | 260,738,189 | -15,292 | 23.67% | 1,700,277,779 |
| 2019-01-25 | 2019-01-23 | 6.286 | 260,753,481 | +151,222 | 23.67% | 1,638,992,029 |
| 2019-01-24 | 2019-01-22 | 6.250 | 260,602,259 | -46,726 | 23.66% | 1,628,839,028 |
| 2019-01-23 | 2019-01-21 | 6.486 | 260,648,985 | -67,115 | 23.66% | 1,690,491,948 |
| 2019-01-22 | 2019-01-18 | 6.427 | 260,716,100 | +3,398 | 23.67% | 1,675,583,069 |
| 2019-01-21 | 2019-01-17 | 6.356 | 260,712,702 | -123,277 | 23.67% | 1,657,148,469 |
| 2019-01-18 | 2019-01-16 | 6.180 | 260,835,979 | -157,044 | 23.68% | 1,611,878,378 |
| 2019-01-17 | 2019-01-15 | 6.097 | 260,993,023 | -37,456 | 23.69% | 1,591,344,205 |
| 2019-01-16 | 2019-01-14 | 5.909 | 261,030,479 | -234,555 | 23.70% | 1,542,412,041 |
| 2019-01-15 | 2019-01-11 | 6.144 | 261,265,034 | +333,878 | 23.72% | 1,605,303,908 |
| 2019-01-14 | 2019-01-10 | 6.121 | 260,931,156 | +376,355 | 23.69% | 1,597,109,715 |
| 2019-01-11 | 2019-01-09 | 5.932 | 260,554,801 | +331,329 | 23.65% | 1,545,735,161 |
| 2019-01-10 | 2019-01-08 | 5.697 | 260,223,472 | +97,275 | 23.62% | 1,482,508,863 |
| 2019-01-09 | 2019-01-07 | 5.768 | 260,126,197 | +923,642 | 23.61% | 1,500,326,020 |
| 2019-01-08 | 2019-01-04 | 5.709 | 259,202,555 | +325,381 | 23.53% | 1,479,743,655 |
| 2019-01-07 | 2019-01-03 | 5.674 | 258,877,174 | +174,585 | 23.50% | 1,468,744,546 |
| 2019-01-04 | 2019-01-02 | 5.768 | 258,702,589 | +184,355 | 23.48% | 1,492,115,097 |
| 2019-01-03 | 2018-12-31 | 6.027 | 258,518,234 | -503,790 | 23.47% | 1,557,996,978 |
| 2019-01-02 | 2018-12-27 | 5.744 | 259,022,024 | -143,151 | 23.51% | 1,487,859,712 |
| 2018-12-28 | 2018-12-24 | 5.579 | 259,165,175 | +631,224 | 23.53% | 1,445,973,902 |
| 2018-12-27 | 2018-12-20 | 5.991 | 258,533,951 | +635,835 | 23.47% | 1,548,962,256 |
| 2018-12-21 | 2018-12-19 | 6.027 | 257,898,116 | +52,673 | 23.41% | 1,554,259,749 |
| 2018-12-20 | 2018-12-18 | 6.180 | 257,845,443 | +26,761 | 23.41% | 1,593,397,874 |
| 2018-12-19 | 2018-12-17 | 6.415 | 257,818,682 | -1,183,863 | 23.40% | 1,653,927,071 |
| 2018-12-18 | 2018-12-14 | 6.509 | 259,002,545 | -18,690 | 23.51% | 1,685,910,954 |
| 2018-12-17 | 2018-12-13 | 6.627 | 259,021,235 | -334,727 | 23.51% | 1,716,521,447 |
| 2018-12-14 | 2018-12-12 | 6.639 | 259,355,962 | +18,265 | 23.54% | 1,721,792,491 |
| 2018-12-13 | 2018-12-11 | 6.709 | 259,337,697 | +177,558 | 23.54% | 1,739,986,886 |
| 2018-12-12 | 2018-12-10 | 6.592 | 259,160,139 | +87,080 | 23.53% | 1,708,290,402 |
| 2018-12-11 | 2018-12-07 | 6.745 | 259,073,059 | +16,142 | 23.52% | 1,747,359,818 |
| 2018-12-10 | 2018-12-06 | 6.815 | 259,056,917 | -168,286 | 23.52% | 1,765,546,767 |
| 2018-12-07 | 2018-12-05 | 7.004 | 259,225,203 | +401,830 | 23.53% | 1,815,514,235 |
| 2018-12-06 | 2018-12-04 | 7.121 | 258,823,373 | +20,971 | 23.50% | 1,843,165,517 |
| 2018-12-05 | 2018-12-03 | 7.157 | 258,802,402 | +199,307 | 23.49% | 1,852,155,099 |
| 2018-12-04 | 2018-11-30 | 7.062 | 258,603,095 | -87,930 | 23.48% | 1,826,377,037 |
| 2018-12-03 | 2018-11-29 | 7.086 | 258,691,025 | +1,229,740 | 23.48% | 1,833,088,034 |
| 2018-11-30 | 2018-11-28 | 7.086 | 257,461,285 | -2,079 | 23.37% | 1,824,374,080 |
| 2018-11-29 | 2018-11-27 | 6.639 | 257,463,364 | +71,363 | 23.37% | 1,709,228,056 |
| 2018-11-28 | 2018-11-26 | 6.592 | 257,392,001 | +334,302 | 23.37% | 1,696,635,472 |
| 2018-11-27 | 2018-11-23 | 6.603 | 257,057,699 | +227,448 | 23.33% | 1,697,457,645 |
| 2018-11-26 | 2018-11-22 | 6.533 | 256,830,251 | +183,936 | 23.31% | 1,677,817,149 |
| 2018-11-23 | 2018-11-21 | 6.568 | 256,646,315 | -23,032 | 23.30% | 1,685,678,321 |
| 2018-11-22 | 2018-11-20 | 6.568 | 256,669,347 | -33,983 | 23.30% | 1,685,829,597 |
| 2018-11-21 | 2018-11-19 | 6.698 | 256,703,330 | -15,292 | 23.30% | 1,719,290,401 |
| 2018-11-20 | 2018-11-16 | 6.709 | 256,718,622 | -6,796 | 23.30% | 1,722,414,600 |
| 2018-11-19 | 2018-11-15 | 6.580 | 256,725,418 | -411,188 | 23.30% | 1,689,219,737 |
| 2018-11-16 | 2018-11-14 | 6.497 | 257,136,606 | -1,337,209 | 23.34% | 1,670,738,400 |
| 2018-11-15 | 2018-11-13 | 6.521 | 258,473,815 | -3,065,847 | 23.46% | 1,685,511,761 |
| 2018-11-14 | 2018-11-12 | 6.603 | 261,539,662 | -129,133 | 23.74% | 1,727,053,889 |
| 2018-11-13 | 2018-11-09 | 6.686 | 261,668,795 | -208,567 | 23.75% | 1,749,466,939 |
| 2018-11-12 | 2018-11-08 | 6.733 | 261,877,362 | +571,329 | 23.77% | 1,763,191,387 |
| 2018-11-09 | 2018-11-07 | 6.709 | 261,306,033 | +872,499 | 23.72% | 1,753,193,137 |
| 2018-11-08 | 2018-11-06 | 6.709 | 260,433,534 | +2,144,499 | 23.64% | 1,747,339,238 |
| 2018-11-07 | 2018-11-05 | 6.650 | 258,289,035 | +3,422,456 | 23.45% | 1,717,749,723 |
| 2018-11-06 | 2018-11-02 | 6.756 | 254,866,579 | +857,207 | 23.14% | 1,721,988,519 |
| 2018-11-05 | 2018-11-01 | 6.450 | 254,009,372 | +1,079,792 | 23.06% | 1,638,459,719 |
| 2018-11-02 | 2018-10-31 | 6.344 | 252,929,580 | +736,569 | 22.96% | 1,604,700,018 |
| 2018-11-01 | 2018-10-30 | 6.191 | 252,193,011 | +827,218 | 22.89% | 1,561,436,261 |
| 2018-10-31 | 2018-10-29 | 5.968 | 251,365,793 | -134,231 | 22.82% | 1,500,097,908 |
| 2018-10-30 | 2018-10-26 | 6.827 | 251,500,024 | -877,172 | 22.83% | 1,717,004,740 |
| 2018-10-29 | 2018-10-25 | 7.133 | 252,377,196 | +128,709 | 22.91% | 1,800,230,870 |
| 2018-10-26 | 2018-10-24 | 7.157 | 252,248,487 | -2,845,180 | 22.90% | 1,805,251,102 |
| 2018-10-25 | 2018-10-23 | 7.215 | 255,093,667 | -48,425 | 23.16% | 1,840,626,291 |
| 2018-10-24 | 2018-10-22 | 7.627 | 255,142,092 | +321,559 | 23.16% | 1,946,088,506 |
| 2018-10-23 | 2018-10-19 | 7.286 | 254,820,533 | -20,814 | 23.13% | 1,856,652,122 |
| 2018-10-22 | 2018-10-18 | 7.180 | 254,841,347 | -1,657,105 | 23.13% | 1,829,806,629 |
| 2018-10-19 | 2018-10-16 | 7.157 | 256,498,452 | -48,595 | 23.28% | 1,835,666,563 |
| 2018-10-18 | 2018-10-15 | 7.251 | 256,547,047 | +291,979 | 23.29% | 1,860,172,423 |
| 2018-10-16 | 2018-10-12 | 7.474 | 256,255,068 | -113,842 | 23.26% | 1,915,365,489 |
| 2018-10-15 | 2018-10-11 | 7.298 | 256,368,910 | -1,319,368 | 23.27% | 1,870,951,441 |
| 2018-10-12 | 2018-10-10 | 7.804 | 257,688,278 | +372,958 | 23.39% | 2,011,007,366 |
| 2018-10-11 | 2018-10-09 | 7.839 | 257,315,320 | -152,080 | 23.36% | 2,017,183,201 |
| 2018-10-10 | 2018-10-08 | 7.828 | 257,467,400 | +372,490 | 23.37% | 2,015,344,814 |
| 2018-10-09 | 2018-10-05 | 8.287 | 257,094,910 | +310,940 | 23.34% | 2,130,451,281 |
| 2018-10-08 | 2018-10-04 | 8.098 | 256,783,970 | +552,214 | 23.31% | 2,079,513,848 |
| 2018-10-05 | 2018-10-03 | 8.087 | 256,231,756 | +71,788 | 23.26% | 2,072,025,804 |
| 2018-10-04 | 2018-10-02 | 8.216 | 256,159,968 | +5,173,405 | 23.25% | 2,104,612,534 |
| 2018-10-03 | 2018-09-28 | 8.381 | 250,986,563 | +510,586 | 22.78% | 2,103,468,122 |
| 2018-10-02 | 2018-09-27 | 8.416 | 250,475,977 | +486,374 | 22.74% | 2,108,033,900 |
| 2018-09-28 | 2018-09-26 | 8.451 | 249,989,603 | +1,137,477 | 22.69% | 2,112,768,244 |
| 2018-09-27 | 2018-09-24 | 8.357 | 248,852,126 | +389,948 | 22.59% | 2,079,721,462 |
| 2018-09-26 | 2018-09-21 | 8.440 | 248,462,178 | +1,029,668 | 22.55% | 2,096,934,732 |
| 2018-09-24 | 2018-09-20 | 8.369 | 247,432,510 | +740,392 | 22.46% | 2,070,769,840 |
| 2018-09-21 | 2018-09-19 | 8.357 | 246,692,118 | +543,295 | 22.39% | 2,061,669,718 |
| 2018-09-20 | 2018-09-18 | 8.216 | 246,148,823 | +1,339,333 | 22.34% | 2,022,360,879 |
| 2018-09-19 | 2018-09-17 | 8.145 | 244,809,490 | +554,763 | 22.22% | 1,994,067,307 |
| 2018-09-18 | 2018-09-14 | 8.240 | 244,254,727 | +156,744 | 22.17% | 2,012,549,110 |
| 2018-09-17 | 2018-09-13 | 8.322 | 244,097,983 | +1,058,167 | 22.16% | 2,031,370,186 |
| 2018-09-14 | 2018-09-12 | 7.981 | 243,039,816 | +1,221,669 | 22.06% | 1,939,601,857 |
| 2018-09-13 | 2018-09-11 | 8.004 | 241,818,147 | +191,576 | 21.95% | 1,935,544,993 |
| 2018-09-12 | 2018-09-10 | 8.240 | 241,626,571 | +965,101 | 21.93% | 1,990,894,287 |
| 2018-09-11 | 2018-09-07 | 8.416 | 240,661,470 | +680,469 | 21.85% | 2,025,433,909 |
| 2018-09-10 | 2018-09-06 | 8.240 | 239,981,001 | +954,482 | 21.78% | 1,977,335,530 |
| 2018-09-07 | 2018-09-05 | 8.451 | 239,026,519 | +2,922,134 | 21.70% | 2,020,114,568 |
| 2018-09-06 | 2018-09-04 | 8.475 | 236,104,385 | +2,236,894 | 21.43% | 2,000,976,642 |
| 2018-09-05 | 2018-09-03 | 8.463 | 233,867,491 | -459,593 | 21.23% | 1,979,266,237 |
| 2018-09-04 | 2018-08-31 | 8.557 | 234,327,084 | +1,585,281 | 21.27% | 2,005,221,574 |
| 2018-09-03 | 2018-08-30 | 8.463 | 232,741,803 | +1,284,111 | 21.13% | 1,969,739,320 |
| 2018-08-31 | 2018-08-29 | 8.628 | 231,457,692 | +1,003,757 | 21.01% | 1,997,013,784 |
| 2018-08-30 | 2018-08-28 | 8.393 | 230,453,935 | +1,565,316 | 20.92% | 1,934,100,902 |
| 2018-08-29 | 2018-08-27 | 8.087 | 228,888,619 | +440,922 | 20.78% | 1,850,914,704 |
| 2018-08-28 | 2018-08-24 | 8.204 | 228,447,697 | +2,155,818 | 20.74% | 1,874,239,265 |
| 2018-08-27 | 2018-08-23 | 8.004 | 226,291,879 | +1,245,457 | 20.54% | 1,811,270,654 |
| 2018-08-24 | 2018-08-22 | 7.651 | 225,046,422 | -178,408 | 20.43% | 1,721,832,650 |
| 2018-08-23 | 2018-08-21 | 7.604 | 225,224,830 | +210,691 | 20.45% | 1,712,593,358 |
| 2018-08-22 | 2018-08-20 | 7.604 | 225,014,139 | -91,467 | 20.43% | 1,710,991,279 |
| 2018-08-21 | 2018-08-17 | 7.345 | 225,105,606 | +363,187 | 20.43% | 1,653,394,048 |
| 2018-08-20 | 2018-08-16 | 7.510 | 224,742,419 | -540,064 | 20.40% | 1,687,761,980 |
| 2018-08-17 | 2018-08-15 | 7.369 | 225,282,483 | +135,441 | 20.45% | 1,659,996,709 |
| 2018-08-16 | 2018-08-14 | 7.580 | 225,147,042 | -956,743 | 20.44% | 1,706,701,548 |
| 2018-08-15 | 2018-08-13 | 7.934 | 226,103,785 | +146,974 | 20.52% | 1,793,796,609 |
| 2018-08-14 | 2018-08-10 | 8.228 | 225,956,811 | -9,326,055 | 20.51% | 1,859,122,822 |
| 2018-08-13 | 2018-08-09 | 8.228 | 235,282,866 | +582,094 | 21.36% | 1,935,855,546 |
| 2018-08-10 | 2018-08-08 | 8.393 | 234,700,772 | +807,507 | 21.31% | 1,969,742,781 |
| 2018-08-09 | 2018-08-07 | 8.310 | 233,893,265 | +615,932 | 21.23% | 1,943,693,969 |
| 2018-08-08 | 2018-08-06 | 8.240 | 233,277,333 | +1,631,359 | 21.18% | 1,922,100,320 |
| 2018-08-07 | 2018-08-03 | 8.240 | 231,645,974 | +1,288,871 | 21.03% | 1,908,658,656 |
| 2018-08-06 | 2018-08-02 | 8.416 | 230,357,103 | +265,488 | 20.91% | 1,938,711,201 |
| 2018-08-03 | 2018-08-01 | 8.499 | 230,091,615 | +35,768 | 20.89% | 1,955,435,339 |
| 2018-08-02 | 2018-07-31 | 8.581 | 230,055,847 | -122,164 | 20.88% | 1,974,086,931 |
| 2018-08-01 | 2018-07-30 | 8.581 | 230,178,011 | +1,379,205 | 20.89% | 1,975,135,209 |
| 2018-07-31 | 2018-07-27 | 8.640 | 228,798,806 | -1,944,429 | 20.77% | 1,976,766,094 |
| 2018-07-30 | 2018-07-26 | 8.922 | 230,743,235 | +950,659 | 20.95% | 2,058,750,190 |
| 2018-07-27 | 2018-07-25 | 9.475 | 229,792,576 | -2,972,750 | 20.86% | 2,177,395,613 |
| 2018-07-26 | 2018-07-24 | 9.181 | 232,765,326 | -652,348 | 21.13% | 2,137,068,083 |
| 2018-07-25 | 2018-07-23 | 9.558 | 233,417,674 | -6,363,636 | 21.19% | 2,230,977,734 |
| 2018-07-24 | 2018-07-20 | 10.158 | 239,781,310 | -381,028 | 21.77% | 2,435,743,733 |
| 2018-07-23 | 2018-07-19 | 10.358 | 240,162,338 | -169,176 | 21.80% | 2,487,671,579 |
| 2018-07-20 | 2018-07-18 | 10.358 | 240,331,514 | -1,560,219 | 21.82% | 2,489,423,954 |
| 2018-07-19 | 2018-07-17 | 10.323 | 241,891,733 | -480,427 | 21.96% | 2,497,043,390 |
| 2018-07-18 | 2018-07-16 | 10.547 | 242,372,160 | -252,319 | 22.00% | 2,556,208,134 |
| 2018-07-17 | 2018-07-13 | 10.770 | 242,624,479 | -299,470 | 22.02% | 2,613,130,984 |
| 2018-07-16 | 2018-07-12 | 10.770 | 242,923,949 | +65,227 | 22.05% | 2,616,356,357 |
| 2018-07-13 | 2018-07-11 | 10.782 | 242,858,722 | -2,910,596 | 22.05% | 2,618,512,482 |
| 2018-07-12 | 2018-07-10 | 10.947 | 245,769,318 | -381,143 | 22.31% | 2,690,395,218 |
| 2018-07-11 | 2018-07-09 | 11.029 | 246,150,461 | +205,169 | 22.34% | 2,714,849,218 |
| 2018-07-10 | 2018-07-06 | 10.806 | 245,945,292 | -615,711 | 22.33% | 2,657,581,943 |
| 2018-07-09 | 2018-07-05 | 11.017 | 246,561,003 | -289,276 | 22.38% | 2,716,474,962 |
| 2018-07-06 | 2018-07-04 | 10.900 | 246,850,279 | +74,453 | 22.41% | 2,690,605,829 |
| 2018-07-05 | 2018-07-03 | 10.994 | 246,775,826 | +485,422 | 22.40% | 2,713,032,273 |
| 2018-07-04 | 2018-06-29 | 11.300 | 246,290,404 | +79,009 | 22.36% | 2,783,070,409 |
| 2018-07-03 | 2018-06-28 | 11.006 | 246,211,395 | +3,910,259 | 22.35% | 2,709,725,069 |
| 2018-06-29 | 2018-06-27 | 11.194 | 242,301,136 | -2,204,074 | 22.00% | 2,712,323,188 |
| 2018-06-28 | 2018-06-26 | 11.347 | 244,505,210 | +407,098 | 22.20% | 2,774,409,872 |
| 2018-06-27 | 2018-06-25 | 11.606 | 244,098,112 | +56,637 | 22.16% | 2,833,001,503 |
| 2018-06-26 | 2018-06-22 | 11.606 | 244,041,475 | +19,986 | 22.15% | 2,832,344,174 |
| 2018-06-25 | 2018-06-21 | 11.641 | 244,021,489 | +5,021 | 22.15% | 2,840,729,191 |
| 2018-06-22 | 2018-06-20 | 11.500 | 244,016,468 | -203,165 | 22.15% | 2,806,203,552 |
| 2018-06-21 | 2018-06-19 | 11.453 | 244,219,633 | -1,505,364 | 22.17% | 2,797,041,333 |
| 2018-06-20 | 2018-06-15 | 11.641 | 245,724,997 | +173,735 | 22.31% | 2,860,560,251 |
| 2018-06-19 | 2018-06-14 | 11.712 | 245,551,262 | -953,632 | 22.29% | 2,875,879,737 |
| 2018-06-15 | 2018-06-13 | 11.841 | 246,504,894 | +14,275 | 22.38% | 2,918,965,731 |
| 2018-06-14 | 2018-06-12 | 11.759 | 246,490,619 | +25,486 | 22.38% | 2,898,486,976 |
| 2018-06-13 | 2018-06-11 | 11.890 | 246,465,133 | +12,490,476 | 22.37% | 2,930,454,553 |
| 2018-06-12 | 2018-06-08 | 11.973 | 233,974,657 | +2,533,447 | 21.24% | 2,801,436,696 |
| 2018-06-11 | 2018-06-07 | 11.973 | 231,441,210 | -29,827 | 21.24% | 2,771,103,106 |
| 2018-06-08 | 2018-06-06 | 12.068 | 231,471,037 | -8,211,337 | 21.25% | 2,793,499,677 |
| 2018-06-07 | 2018-06-05 | 12.068 | 239,682,374 | -58,395 | 22.00% | 2,892,597,895 |
| 2018-06-06 | 2018-06-04 | 12.140 | 239,740,769 | +150,817 | 22.01% | 2,910,422,767 |
| 2018-06-05 | 2018-06-01 | 11.902 | 239,589,952 | -7,561 | 21.99% | 2,851,560,654 |
| 2018-06-04 | 2018-05-31 | 11.949 | 239,597,513 | +1,021,356 | 21.99% | 2,863,057,247 |
| 2018-06-01 | 2018-05-30 | 11.902 | 238,576,157 | +344,905 | 21.90% | 2,839,494,631 |
| 2018-05-31 | 2018-05-29 | 11.819 | 238,231,252 | +705,353 | 21.87% | 2,815,541,901 |
| 2018-05-30 | 2018-05-28 | 11.997 | 237,525,899 | +202,910 | 21.80% | 2,849,610,588 |
| 2018-05-29 | 2018-05-25 | 12.021 | 237,322,989 | +69,149 | 21.78% | 2,852,825,426 |
| 2018-05-28 | 2018-05-24 | 12.021 | 237,253,840 | +635,196 | 21.78% | 2,851,994,196 |
| 2018-05-25 | 2018-05-23 | 11.890 | 236,618,644 | +621,590 | 21.72% | 2,813,380,433 |
| 2018-05-24 | 2018-05-21 | 11.902 | 235,997,054 | -153,252 | 21.66% | 2,808,798,567 |
| 2018-05-23 | 2018-05-18 | 12.045 | 236,150,306 | +39,489 | 21.68% | 2,844,350,018 |
| 2018-05-21 | 2018-05-17 | 12.116 | 236,110,817 | -896,833 | 21.67% | 2,860,735,301 |
| 2018-05-18 | 2018-05-16 | 12.116 | 237,007,650 | +25,627 | 21.75% | 2,871,601,393 |
| 2018-05-17 | 2018-05-15 | 12.021 | 236,982,023 | -655,545 | 21.75% | 2,848,726,723 |
| 2018-05-16 | 2018-05-14 | 12.068 | 237,637,568 | +1,127,557 | 21.81% | 2,867,920,229 |
| 2018-05-15 | 2018-05-11 | 12.616 | 236,510,011 | +8,192,012 | 21.71% | 2,983,797,919 |
| 2018-05-14 | 2018-05-10 | 12.473 | 228,317,999 | -5,805,439 | 20.96% | 2,847,839,080 |
| 2018-05-11 | 2018-05-09 | 12.259 | 234,123,438 | -1,871,783 | 21.49% | 2,870,094,066 |
| 2018-05-10 | 2018-05-08 | 12.235 | 235,995,221 | +114,268 | 21.66% | 2,887,422,500 |
| 2018-05-09 | 2018-05-07 | 12.045 | 235,880,953 | -3,623,390 | 21.65% | 2,841,105,752 |
| 2018-05-08 | 2018-05-04 | 12.116 | 239,504,343 | +364,650 | 21.98% | 2,901,851,502 |
| 2018-05-07 | 2018-05-03 | 12.045 | 239,139,693 | -757,872 | 21.95% | 2,880,356,166 |
| 2018-05-04 | 2018-05-02 | 12.140 | 239,897,565 | +529,751 | 22.02% | 2,912,326,251 |
| 2018-05-03 | 2018-04-30 | 12.259 | 239,367,814 | -184,601 | 21.97% | 2,934,384,308 |
| 2018-05-02 | 2018-04-27 | 11.997 | 239,552,415 | -613,770 | 21.99% | 2,873,922,806 |
| 2018-04-30 | 2018-04-26 | 11.878 | 240,166,185 | -366,129 | 22.04% | 2,852,702,048 |
| 2018-04-27 | 2018-04-25 | 11.973 | 240,532,314 | +1,323,325 | 22.08% | 2,879,953,153 |
| 2018-04-26 | 2018-04-24 | 11.949 | 239,208,989 | -358,058 | 21.96% | 2,858,414,601 |
| 2018-04-25 | 2018-04-23 | 11.902 | 239,567,047 | +187,308 | 21.99% | 2,851,288,043 |
| 2018-04-24 | 2018-04-20 | 11.664 | 239,379,739 | -706,613 | 21.97% | 2,792,077,559 |
| 2018-04-23 | 2018-04-19 | 11.866 | 240,086,352 | +382,714 | 22.04% | 2,848,896,320 |
| 2018-04-20 | 2018-04-18 | 11.664 | 239,703,638 | +1,071,270 | 22.00% | 2,795,855,452 |
| 2018-04-19 | 2018-04-17 | 11.747 | 238,632,368 | +5,236,167 | 21.90% | 2,803,241,518 |
| 2018-04-18 | 2018-04-16 | 11.926 | 233,396,201 | +1,070,003 | 21.42% | 2,783,399,324 |
| 2018-04-17 | 2018-04-13 | 12.140 | 232,326,198 | +623,055 | 21.32% | 2,820,410,808 |
| 2018-04-16 | 2018-04-12 | 12.211 | 231,703,143 | -99,985 | 21.27% | 2,829,393,158 |
| 2018-04-13 | 2018-04-11 | 12.092 | 231,803,128 | +780,972 | 21.28% | 2,803,025,271 |
| 2018-04-12 | 2018-04-10 | 12.068 | 231,022,156 | +2,322,133 | 21.20% | 2,788,082,373 |
| 2018-04-11 | 2018-04-09 | 11.949 | 228,700,023 | +1,384,229 | 20.99% | 2,732,838,292 |
| 2018-04-10 | 2018-04-06 | 11.807 | 227,315,794 | +766,352 | 20.86% | 2,683,831,817 |
| 2018-04-09 | 2018-04-04 | 11.949 | 226,549,442 | +2,057,666 | 20.79% | 2,707,140,043 |
| 2018-04-06 | 2018-04-03 | 11.711 | 224,491,776 | -351,416 | 20.61% | 2,629,114,785 |
| 2018-04-04 | 2018-03-29 | 11.271 | 224,843,192 | +954,894 | 20.64% | 2,534,216,617 |
| 2018-04-03 | 2018-03-28 | 11.378 | 223,888,298 | +97,464 | 20.55% | 2,547,436,108 |
| 2018-03-29 | 2018-03-27 | 11.664 | 223,790,834 | +287,351 | 20.54% | 2,610,251,678 |
| 2018-03-28 | 2018-03-26 | 11.735 | 223,503,483 | -45,876 | 20.51% | 2,622,860,686 |
| 2018-03-27 | 2018-03-23 | 11.450 | 223,549,359 | -6,056,398 | 20.52% | 2,559,543,496 |
| 2018-03-26 | 2018-03-22 | 11.545 | 229,605,757 | +398,678 | 21.07% | 2,650,748,477 |
| 2018-03-23 | 2018-03-21 | 11.533 | 229,207,079 | -156,699 | 21.04% | 2,643,417,841 |
| 2018-03-22 | 2018-03-20 | 11.557 | 229,363,778 | -904,585 | 21.05% | 2,650,684,733 |
| 2018-03-21 | 2018-03-19 | 11.426 | 230,268,363 | -1,239,305 | 21.14% | 2,630,991,953 |
| 2018-03-20 | 2018-03-16 | 11.545 | 231,507,668 | -1,879,541 | 21.25% | 2,672,705,626 |
| 2018-03-19 | 2018-03-15 | 11.664 | 233,387,209 | +909,943 | 21.42% | 2,722,181,883 |
| 2018-03-16 | 2018-03-14 | 11.759 | 232,477,266 | +219,714 | 21.34% | 2,733,703,743 |
| 2018-03-15 | 2018-03-13 | 11.830 | 232,257,552 | +817,941 | 21.32% | 2,747,705,872 |
| 2018-03-14 | 2018-03-12 | 11.700 | 231,439,611 | +2,073,741 | 21.24% | 2,707,729,158 |
| 2018-03-13 | 2018-03-09 | 11.771 | 229,365,870 | -3,316,624 | 21.05% | 2,699,846,665 |
| 2018-03-12 | 2018-03-08 | 11.319 | 232,682,494 | +1,776,617 | 21.36% | 2,633,651,101 |
| 2018-03-09 | 2018-03-07 | 11.473 | 230,905,877 | +432,625 | 21.19% | 2,649,268,854 |
| 2018-03-08 | 2018-03-06 | 11.521 | 230,473,252 | +239,459 | 21.15% | 2,655,277,408 |
| 2018-03-07 | 2018-03-05 | 11.247 | 230,233,793 | +640,707 | 21.13% | 2,589,493,887 |
| 2018-03-06 | 2018-03-02 | 11.759 | 229,593,086 | +58,452 | 21.07% | 2,699,788,626 |
| 2018-03-05 | 2018-03-01 | 11.783 | 229,534,634 | +1,472,882 | 21.07% | 2,704,565,056 |
| 2018-03-02 | 2018-02-28 | 11.926 | 228,061,752 | +3,291,192 | 20.93% | 2,719,782,600 |
| 2018-03-01 | 2018-02-27 | 12.783 | 224,770,560 | +928,848 | 20.63% | 2,873,146,177 |
| 2018-02-28 | 2018-02-26 | 12.878 | 223,841,712 | +592,766 | 20.55% | 2,882,586,131 |
| 2018-02-27 | 2018-02-23 | 12.854 | 223,248,946 | +178,964 | 20.49% | 2,869,638,470 |
| 2018-02-26 | 2018-02-22 | 13.021 | 223,069,982 | +1,211,998 | 20.47% | 2,904,507,267 |
| 2018-02-23 | 2018-02-21 | 13.187 | 221,857,984 | +2,570,428 | 20.36% | 2,925,693,561 |
| 2018-02-22 | 2018-02-20 | 12.925 | 219,287,556 | +1,031,346 | 20.13% | 2,834,378,374 |
| 2018-02-21 | 2018-02-15 | 12.545 | 218,256,210 | +5,522,027 | 20.03% | 2,737,923,022 |
| 2018-02-20 | 2018-02-13 | 12.687 | 212,734,183 | +853,650 | 19.53% | 2,699,034,884 |
| 2018-02-14 | 2018-02-12 | 12.497 | 211,880,533 | +1,613,196 | 19.45% | 2,647,856,037 |
| 2018-02-13 | 2018-02-09 | 11.973 | 210,267,337 | +889,382 | 19.30% | 2,517,583,064 |
| 2018-02-12 | 2018-02-08 | 12.140 | 209,377,955 | -3,066,754 | 19.22% | 2,541,822,026 |
| 2018-02-09 | 2018-02-07 | 12.259 | 212,444,709 | +4,752,144 | 19.50% | 2,604,336,857 |
| 2018-02-08 | 2018-02-06 | 12.378 | 207,692,565 | +4,122,367 | 19.06% | 2,570,800,066 |
| 2018-02-07 | 2018-02-05 | 13.021 | 203,570,198 | +553,276 | 18.69% | 2,650,608,182 |
| 2018-02-06 | 2018-02-02 | 13.211 | 203,016,922 | +840,626 | 18.63% | 2,682,064,581 |
| 2018-02-05 | 2018-02-01 | 13.306 | 202,176,296 | +1,481,704 | 18.56% | 2,690,209,193 |
| 2018-02-02 | 2018-01-31 | 13.449 | 200,694,592 | +1,343,070 | 18.42% | 2,699,156,876 |
| 2018-02-01 | 2018-01-30 | 13.640 | 199,351,522 | +3,743,038 | 18.30% | 2,719,056,216 |
| 2018-01-31 | 2018-01-29 | 13.449 | 195,608,484 | -1,866,129 | 17.95% | 2,630,753,422 |
| 2018-01-30 | 2018-01-26 | 14.116 | 197,474,613 | +1,858,536 | 18.13% | 2,787,468,534 |
| 2018-01-29 | 2018-01-25 | 14.401 | 195,616,077 | -2,827,452 | 17.96% | 2,817,110,800 |
| 2018-01-26 | 2018-01-24 | 13.520 | 198,443,529 | -4,491,576 | 18.21% | 2,683,053,214 |
| 2018-01-25 | 2018-01-23 | 12.759 | 202,935,105 | +1,573,707 | 18.63% | 2,589,202,270 |
| 2018-01-24 | 2018-01-22 | 12.473 | 201,361,398 | +1,485,485 | 18.48% | 2,511,606,010 |
| 2018-01-23 | 2018-01-19 | 12.545 | 199,875,913 | +1,218,551 | 18.35% | 2,507,350,713 |
| 2018-01-22 | 2018-01-18 | 12.616 | 198,657,362 | +874,655 | 18.23% | 2,506,250,881 |
| 2018-01-19 | 2018-01-17 | 12.735 | 197,782,707 | +5,925,724 | 18.15% | 2,518,756,055 |
| 2018-01-18 | 2018-01-16 | 12.806 | 191,856,983 | +2,609,681 | 17.61% | 2,456,992,865 |
| 2018-01-17 | 2018-01-15 | 12.497 | 189,247,302 | +32,516 | 17.37% | 2,365,010,150 |
| 2018-01-16 | 2018-01-12 | 12.521 | 189,214,786 | +387,755 | 17.37% | 2,369,107,807 |
| 2018-01-15 | 2018-01-11 | 12.545 | 188,827,031 | +351,627 | 17.33% | 2,368,747,608 |
| 2018-01-12 | 2018-01-10 | 12.521 | 188,475,404 | -22,266 | 17.30% | 2,359,850,203 |
| 2018-01-11 | 2018-01-09 | 12.640 | 188,497,670 | +2,201,096 | 17.30% | 2,382,563,676 |
| 2018-01-10 | 2018-01-08 | 12.449 | 186,296,574 | +551,596 | 17.10% | 2,319,266,025 |
| 2018-01-09 | 2018-01-05 | 12.235 | 185,744,978 | +533,951 | 17.05% | 2,272,606,311 |
| 2018-01-08 | 2018-01-04 | 12.330 | 185,211,027 | -105,437 | 17.00% | 2,283,708,186 |
| 2018-01-05 | 2018-01-03 | 11.854 | 185,316,464 | +509,585 | 17.01% | 2,196,783,999 |
| 2018-01-04 | 2018-01-02 | 11.604 | 184,806,879 | -89,197 | 16.96% | 2,144,552,891 |
| 2018-01-03 | 2017-12-29 | 11.735 | 184,896,076 | -99,186 | 16.97% | 2,169,794,592 |
| 2018-01-02 | 2017-12-28 | 11.616 | 184,995,262 | -94,943 | 16.98% | 2,148,940,726 |
| 2017-12-29 | 2017-12-27 | 11.509 | 185,090,205 | +171,822 | 16.99% | 2,130,217,380 |
| 2017-12-28 | 2017-12-22 | 11.557 | 184,918,383 | -323,059 | 16.97% | 2,137,043,342 |
| 2017-12-27 | 2017-12-21 | 11.366 | 185,241,442 | -149,977 | 17.00% | 2,105,501,416 |
| 2017-12-22 | 2017-12-20 | 11.200 | 185,391,419 | -57,134 | 17.02% | 2,076,315,114 |
| 2017-12-21 | 2017-12-19 | 11.366 | 185,448,553 | -2,101 | 17.02% | 2,107,855,493 |
| 2017-12-20 | 2017-12-18 | 11.295 | 185,450,654 | +308,608 | 17.02% | 2,094,636,152 |
| 2017-12-19 | 2017-12-15 | 11.235 | 185,142,046 | -71,838 | 16.99% | 2,080,132,820 |
| 2017-12-18 | 2017-12-14 | 11.450 | 185,213,884 | +31,797 | 17.00% | 2,120,618,884 |
| 2017-12-15 | 2017-12-13 | 11.402 | 185,182,087 | +113,651 | 17.00% | 2,111,438,793 |
| 2017-12-14 | 2017-12-12 | 11.140 | 185,068,436 | -1,663,609 | 16.99% | 2,061,684,552 |
| 2017-12-13 | 2017-12-11 | 11.295 | 186,732,045 | -242,400 | 17.14% | 2,109,109,263 |
| 2017-12-12 | 2017-12-08 | 11.128 | 186,974,445 | +905,750 | 17.16% | 2,080,692,381 |
| 2017-12-11 | 2017-12-07 | 11.033 | 186,068,695 | -2,862,842 | 17.08% | 2,052,896,523 |
| 2017-12-08 | 2017-12-06 | 10.973 | 188,931,537 | -508,876 | 17.34% | 2,073,239,106 |
| 2017-12-07 | 2017-12-05 | 11.414 | 189,440,413 | -71,837 | 17.39% | 2,162,246,746 |
| 2017-12-06 | 2017-12-04 | 11.711 | 189,512,250 | -110,067 | 17.39% | 2,219,455,283 |
| 2017-12-05 | 2017-12-01 | 11.664 | 189,622,317 | -172,663 | 17.40% | 2,211,716,907 |
| 2017-12-04 | 2017-11-30 | 11.902 | 189,794,980 | -620,072 | 17.42% | 2,258,908,994 |
| 2017-12-01 | 2017-11-29 | 11.426 | 190,415,052 | -81,087 | 17.48% | 2,175,637,430 |
| 2017-11-30 | 2017-11-28 | 11.390 | 190,496,139 | +883,897 | 17.49% | 2,169,762,149 |
| 2017-11-29 | 2017-11-27 | 11.438 | 189,612,242 | +139,054 | 17.40% | 2,168,721,447 |
| 2017-11-28 | 2017-11-24 | 11.604 | 189,473,188 | -948,509 | 17.39% | 2,198,702,101 |
| 2017-11-27 | 2017-11-23 | 11.378 | 190,421,697 | +78,979 | 17.48% | 2,166,647,882 |
| 2017-11-24 | 2017-11-22 | 11.450 | 190,342,718 | +12,183 | 17.47% | 2,179,341,815 |
| 2017-11-23 | 2017-11-21 | 11.450 | 190,330,535 | -214,673 | 17.47% | 2,179,202,325 |
| 2017-11-22 | 2017-11-20 | 11.426 | 190,545,208 | +129,812 | 17.49% | 2,177,124,562 |
| 2017-11-21 | 2017-11-17 | 11.473 | 190,415,396 | -223,999 | 17.48% | 2,184,706,533 |
| 2017-11-20 | 2017-11-16 | 11.580 | 190,639,395 | -210,918 | 17.50% | 2,207,697,189 |
| 2017-11-17 | 2017-11-15 | 11.926 | 190,850,313 | +335,242 | 17.52% | 2,276,012,334 |
| 2017-11-16 | 2017-11-14 | 12.116 | 190,515,071 | -43,145 | 17.49% | 2,308,294,029 |
| 2017-11-15 | 2017-11-13 | 11.902 | 190,558,216 | -1,202,511 | 17.49% | 2,267,992,905 |
| 2017-11-14 | 2017-11-10 | 11.973 | 191,760,727 | +1,529,952 | 17.60% | 2,295,998,825 |
| 2017-11-13 | 2017-11-09 | 11.973 | 190,230,775 | +1,463,648 | 17.46% | 2,277,680,329 |
| 2017-11-10 | 2017-11-08 | 12.045 | 188,767,127 | -537,581 | 17.33% | 2,273,635,762 |
| 2017-11-09 | 2017-11-07 | 12.140 | 189,304,708 | -990,627 | 17.38% | 2,298,135,333 |
| 2017-11-08 | 2017-11-06 | 12.068 | 190,295,335 | -649,480 | 17.47% | 2,296,572,236 |
| 2017-11-07 | 2017-11-03 | 12.116 | 190,944,815 | -35,288 | 17.53% | 2,313,500,838 |
| 2017-11-06 | 2017-11-02 | 12.021 | 190,980,103 | +2,545,138 | 17.53% | 2,295,744,276 |
| 2017-11-03 | 2017-11-01 | 12.140 | 188,434,965 | -1,190,153 | 17.30% | 2,287,576,763 |
| 2017-11-02 | 2017-10-31 | 12.187 | 189,625,118 | -337,763 | 17.41% | 2,311,052,620 |
| 2017-11-01 | 2017-10-30 | 12.235 | 189,962,881 | -858,691 | 17.44% | 2,324,212,729 |
| 2017-10-31 | 2017-10-27 | 12.354 | 190,821,572 | +436,908 | 17.51% | 2,357,430,163 |
| 2017-10-30 | 2017-10-26 | 12.783 | 190,384,664 | +595,777 | 17.47% | 2,433,605,938 |
| 2017-10-27 | 2017-10-25 | 12.854 | 189,788,887 | +2,188,010 | 17.42% | 2,439,543,394 |
| 2017-10-26 | 2017-10-24 | 12.426 | 187,600,877 | -1,217,103 | 17.22% | 2,331,038,123 |
| 2017-10-25 | 2017-10-23 | 12.402 | 188,817,980 | -1,144,361 | 17.33% | 2,341,666,696 |
| 2017-10-24 | 2017-10-20 | 12.259 | 189,962,341 | +440,268 | 17.44% | 2,328,727,924 |
| 2017-10-23 | 2017-10-19 | 12.211 | 189,522,073 | +1,910,965 | 17.40% | 2,314,308,082 |
| 2017-10-20 | 2017-10-18 | 12.235 | 187,611,108 | +345,745 | 17.22% | 2,295,438,578 |
| 2017-10-19 | 2017-10-17 | 12.259 | 187,265,363 | +503,284 | 17.19% | 2,295,665,961 |
| 2017-10-18 | 2017-10-16 | 12.164 | 186,762,079 | +1,278,373 | 17.14% | 2,271,713,761 |
| 2017-10-17 | 2017-10-13 | 12.426 | 185,483,706 | +394,606 | 17.03% | 2,304,731,176 |
| 2017-10-16 | 2017-10-12 | 11.902 | 185,089,100 | +83,180 | 16.99% | 2,202,900,375 |
| 2017-10-13 | 2017-10-11 | 11.711 | 185,005,920 | +536,086 | 16.98% | 2,166,679,814 |
| 2017-10-12 | 2017-10-10 | 11.747 | 184,469,834 | +129,812 | 16.93% | 2,166,988,082 |
| 2017-10-11 | 2017-10-09 | 11.521 | 184,340,022 | -251,222 | 16.92% | 2,123,777,451 |
| 2017-10-10 | 2017-10-06 | 11.640 | 184,591,244 | +7,142 | 16.94% | 2,148,641,524 |
| 2017-10-09 | 2017-10-04 | 11.509 | 184,584,102 | +10,503 | 16.94% | 2,124,392,602 |
| 2017-10-06 | 2017-10-03 | 11.521 | 184,573,599 | +180,644 | 16.94% | 2,126,468,487 |
| 2017-10-04 | 2017-09-29 | 11.592 | 184,392,955 | +106,706 | 16.92% | 2,137,554,981 |
| 2017-10-03 | 2017-09-28 | 11.390 | 184,286,249 | +328,941 | 16.92% | 2,099,031,139 |
| 2017-09-29 | 2017-09-27 | 11.378 | 183,957,308 | +220,218 | 16.88% | 2,093,095,052 |
| 2017-09-28 | 2017-09-26 | 11.438 | 183,737,090 | -454,972 | 16.86% | 2,101,523,422 |
| 2017-09-27 | 2017-09-25 | 11.390 | 184,192,062 | -279,788 | 16.91% | 2,097,958,344 |
| 2017-09-26 | 2017-09-22 | 11.509 | 184,471,850 | -310,457 | 16.93% | 2,123,100,685 |
| 2017-09-25 | 2017-09-21 | 11.521 | 184,782,307 | +955,613 | 16.96% | 2,128,873,007 |
| 2017-09-22 | 2017-09-20 | 11.759 | 183,826,694 | -359,609 | 16.87% | 2,161,620,919 |
| 2017-09-21 | 2017-09-19 | 11.402 | 184,186,303 | -838,106 | 16.91% | 2,100,084,904 |
| 2017-09-20 | 2017-09-18 | 11.402 | 185,024,409 | +72,678 | 16.98% | 2,109,640,955 |
| 2017-09-19 | 2017-09-15 | 11.342 | 184,951,731 | +89,902 | 16.98% | 2,097,805,956 |
| 2017-09-18 | 2017-09-14 | 11.497 | 184,861,829 | +145,335 | 16.97% | 2,125,388,788 |
| 2017-09-15 | 2017-09-13 | 11.592 | 184,716,494 | -18,989 | 16.95% | 2,141,305,571 |
| 2017-09-14 | 2017-09-12 | 11.580 | 184,735,483 | -238,618 | 16.96% | 2,139,327,008 |
| 2017-09-13 | 2017-09-11 | 11.652 | 184,974,101 | +13,023 | 16.98% | 2,155,299,510 |
| 2017-09-12 | 2017-09-08 | 11.735 | 184,961,078 | +55,453 | 16.98% | 2,170,557,405 |
| 2017-09-11 | 2017-09-07 | 11.664 | 184,905,625 | +170,982 | 16.97% | 2,156,702,352 |
| 2017-09-08 | 2017-09-06 | 11.640 | 184,734,643 | -223,494 | 16.96% | 2,150,310,688 |
| 2017-09-07 | 2017-09-05 | 11.926 | 184,958,137 | +30,667 | 16.98% | 2,205,744,358 |
| 2017-09-06 | 2017-09-04 | 11.830 | 184,927,470 | -60,341 | 16.97% | 2,187,770,821 |
| 2017-09-05 | 2017-09-01 | 11.771 | 184,987,811 | +89,398 | 16.98% | 2,177,476,207 |
| 2017-09-04 | 2017-08-31 | 11.771 | 184,898,413 | +1,041,016 | 16.97% | 2,176,423,910 |
| 2017-09-01 | 2017-08-30 | 11.319 | 183,857,397 | +181,820 | 16.88% | 2,081,017,045 |
| 2017-08-31 | 2017-08-29 | 11.247 | 183,675,577 | +35,709 | 16.86% | 2,065,842,627 |
| 2017-08-30 | 2017-08-28 | 11.271 | 183,639,868 | -836,814 | 16.86% | 2,069,812,303 |
| 2017-08-29 | 2017-08-25 | 11.473 | 184,476,682 | +79,819 | 16.93% | 2,116,569,462 |
| 2017-08-28 | 2017-08-24 | 11.307 | 184,396,863 | +827,183 | 16.93% | 2,084,928,409 |
| 2017-08-25 | 2017-08-22 | 11.319 | 183,569,680 | +591,779 | 16.85% | 2,077,760,477 |
| 2017-08-24 | 2017-08-21 | 11.378 | 182,977,901 | -1,080,393 | 16.80% | 2,081,951,206 |
| 2017-08-22 | 2017-08-18 | 11.307 | 184,058,294 | -600,328 | 16.89% | 2,081,100,295 |
| 2017-08-21 | 2017-08-17 | 11.331 | 184,658,622 | -1,143,114 | 16.95% | 2,092,283,605 |
| 2017-08-18 | 2017-08-16 | 11.295 | 185,801,736 | -14,367 | 17.05% | 2,098,601,568 |
| 2017-08-17 | 2017-08-15 | 11.307 | 185,816,103 | -317,178 | 17.06% | 2,100,975,394 |
| 2017-08-16 | 2017-08-14 | 11.307 | 186,133,281 | +306,418 | 17.08% | 2,104,561,645 |
| 2017-08-15 | 2017-08-11 | 11.188 | 185,826,863 | +282,729 | 17.06% | 2,078,980,244 |
| 2017-08-14 | 2017-08-10 | 11.485 | 185,544,134 | -124,350 | 17.03% | 2,131,025,052 |
| 2017-08-11 | 2017-08-09 | 11.783 | 185,668,484 | -619,387 | 17.04% | 2,187,698,148 |
| 2017-08-10 | 2017-08-08 | 11.866 | 186,287,871 | +1,358,698 | 17.10% | 2,210,516,449 |
| 2017-08-09 | 2017-08-07 | 11.711 | 184,929,173 | +337,077 | 16.97% | 2,165,780,999 |
| 2017-08-08 | 2017-08-04 | 11.878 | 184,592,096 | +44,531 | 16.94% | 2,192,591,144 |
| 2017-08-07 | 2017-08-03 | 11.878 | 184,547,565 | +3,361 | 16.94% | 2,192,062,203 |
| 2017-08-04 | 2017-08-02 | 11.842 | 184,544,204 | +290,207 | 16.94% | 2,185,433,036 |
| 2017-08-03 | 2017-08-01 | 11.949 | 184,253,997 | +7,779,925 | 16.91% | 2,201,732,959 |
| 2017-08-02 | 2017-07-31 | 11.747 | 176,474,072 | -496,142 | 16.20% | 2,073,060,958 |
| 2017-08-01 | 2017-07-28 | 11.723 | 176,970,214 | +315,078 | 16.24% | 2,074,676,653 |
| 2017-07-31 | 2017-07-27 | 11.711 | 176,655,136 | +191,315 | 16.21% | 2,068,880,375 |
| 2017-07-28 | 2017-07-26 | 11.997 | 176,463,821 | +1,908,949 | 16.20% | 2,117,045,656 |
| 2017-07-27 | 2017-07-25 | 11.081 | 174,554,872 | -459,545 | 16.02% | 1,934,174,570 |
| 2017-07-26 | 2017-07-24 | 11.021 | 175,014,417 | +289,451 | 16.06% | 1,928,851,644 |
| 2017-07-25 | 2017-07-21 | 11.212 | 174,724,966 | +165,520 | 16.04% | 1,958,934,345 |
| 2017-07-24 | 2017-07-20 | 11.212 | 174,559,446 | +7,142 | 16.02% | 1,957,078,613 |
| 2017-07-21 | 2017-07-19 | 11.247 | 174,552,304 | +1,029,395 | 16.02% | 1,963,231,019 |
| 2017-07-20 | 2017-07-18 | 11.176 | 173,522,909 | +857,851 | 15.93% | 1,939,261,722 |
| 2017-07-19 | 2017-07-17 | 11.164 | 172,665,058 | +207,531 | 15.85% | 1,927,619,497 |
| 2017-07-18 | 2017-07-14 | 11.259 | 172,457,527 | -1,036,347 | 15.83% | 1,941,723,129 |
| 2017-07-17 | 2017-07-13 | 11.057 | 173,493,874 | -603,882 | 15.92% | 1,918,288,273 |
| 2017-07-14 | 2017-07-12 | 10.962 | 174,097,756 | +540,252 | 15.98% | 1,908,388,614 |
| 2017-07-13 | 2017-07-11 | 11.271 | 173,557,504 | -3,437,704 | 15.93% | 1,956,173,575 |
| 2017-07-12 | 2017-07-10 | 11.557 | 176,995,208 | +65,238 | 16.25% | 2,045,477,711 |
| 2017-07-11 | 2017-07-07 | 11.259 | 176,929,970 | -81,080 | 16.24% | 1,992,078,983 |
| 2017-07-10 | 2017-07-06 | 11.235 | 177,011,050 | +358,768 | 16.25% | 1,988,778,360 |
| 2017-07-07 | 2017-07-05 | 11.331 | 176,652,282 | -801,305 | 16.21% | 2,001,567,375 |
| 2017-07-06 | 2017-07-04 | 11.235 | 177,453,587 | -84,563 | 16.29% | 1,993,750,411 |
| 2017-07-05 | 2017-07-03 | 11.378 | 177,538,150 | -223,894 | 16.30% | 2,020,056,867 |
| 2017-07-04 | 2017-06-30 | 11.438 | 177,762,044 | -1,078,404 | 16.32% | 2,033,182,843 |
| 2017-07-03 | 2017-06-29 | 11.640 | 178,840,448 | -709,135 | 16.42% | 2,081,702,276 |
| 2017-06-30 | 2017-06-28 | 11.747 | 179,549,583 | -239,458 | 16.48% | 2,109,189,335 |
| 2017-06-29 | 2017-06-27 | 11.866 | 179,789,041 | -293,353 | 16.50% | 2,133,400,475 |
| 2017-06-28 | 2017-06-26 | 12.140 | 180,082,394 | -173,159 | 16.53% | 2,186,177,602 |
| 2017-06-27 | 2017-06-23 | 12.140 | 180,255,553 | +1,112,210 | 16.55% | 2,188,279,730 |
| 2017-06-26 | 2017-06-22 | 12.021 | 179,143,343 | +1,085,757 | 16.44% | 2,153,456,291 |
| 2017-06-23 | 2017-06-21 | 11.854 | 178,057,586 | +690,902 | 16.34% | 2,110,735,589 |
| 2017-06-22 | 2017-06-20 | 12.096 | 177,366,684 | +341,544 | 16.28% | 2,145,482,040 |
| 2017-06-21 | 2017-06-19 | 12.096 | 177,025,140 | +1,271,209 | 16.25% | 2,141,350,618 |
| 2017-06-20 | 2017-06-16 | 12.072 | 175,753,931 | -38,409 | 16.23% | 2,121,763,834 |
| 2017-06-19 | 2017-06-15 | 12.288 | 175,792,340 | -130,359 | 16.24% | 2,160,124,441 |
| 2017-06-16 | 2017-06-14 | 12.360 | 175,922,699 | -120,652 | 16.25% | 2,174,367,957 |
| 2017-06-15 | 2017-06-13 | 12.192 | 176,043,351 | -167,411 | 16.26% | 2,146,341,721 |
| 2017-06-14 | 2017-06-12 | 12.456 | 176,210,762 | +430,843 | 16.28% | 2,194,811,522 |
| 2017-06-13 | 2017-06-09 | 12.599 | 175,779,919 | -59,596 | 16.24% | 2,214,707,940 |
| 2017-06-12 | 2017-06-08 | 12.623 | 175,839,515 | +38,826 | 16.24% | 2,219,670,708 |
| 2017-06-09 | 2017-06-07 | 12.480 | 175,800,689 | -50,080 | 16.24% | 2,193,914,784 |
| 2017-06-08 | 2017-06-06 | 12.480 | 175,850,769 | -19,788 | 16.24% | 2,194,539,760 |
| 2017-06-07 | 2017-06-05 | 12.480 | 175,870,557 | +226,764 | 16.24% | 2,194,786,705 |
| 2017-06-06 | 2017-06-02 | 12.480 | 175,643,793 | +217,091 | 16.22% | 2,191,956,791 |
| 2017-06-05 | 2017-06-01 | 12.647 | 175,426,702 | -194,965 | 16.20% | 2,218,661,667 |
| 2017-06-02 | 2017-05-31 | 12.695 | 175,621,667 | +48,428 | 16.22% | 2,229,540,795 |
| 2017-06-01 | 2017-05-29 | 12.983 | 175,573,239 | -147,789 | 16.22% | 2,279,392,244 |
| 2017-05-31 | 2017-05-26 | 12.839 | 175,721,028 | +202,145 | 16.23% | 2,256,056,561 |
| 2017-05-29 | 2017-05-25 | 13.725 | 175,518,883 | +285,893 | 16.21% | 2,409,017,345 |
| 2017-05-26 | 2017-05-24 | 13.318 | 175,232,990 | +217,274 | 16.19% | 2,333,738,127 |
| 2017-05-25 | 2017-05-23 | 13.557 | 175,015,716 | -1,086,290 | 16.17% | 2,372,766,154 |
| 2017-05-24 | 2017-05-22 | 13.462 | 176,102,006 | +63,875 | 16.27% | 2,370,620,727 |
| 2017-05-23 | 2017-05-19 | 13.510 | 176,038,131 | +2,155,742 | 16.26% | 2,378,194,177 |
| 2017-05-22 | 2017-05-18 | 12.887 | 173,882,389 | -1,109,551 | 16.06% | 2,240,780,583 |
| 2017-05-19 | 2017-05-17 | 12.815 | 174,991,940 | -482,451 | 16.16% | 2,242,504,310 |
| 2017-05-18 | 2017-05-16 | 12.432 | 175,474,391 | +220,013 | 16.21% | 2,181,436,423 |
| 2017-05-17 | 2017-05-15 | 12.336 | 175,254,378 | +104,788 | 16.19% | 2,161,909,766 |
| 2017-05-16 | 2017-05-12 | 12.264 | 175,149,590 | +298,918 | 16.18% | 2,148,030,999 |
| 2017-05-15 | 2017-05-11 | 12.432 | 174,850,672 | +1,744,418 | 16.15% | 2,173,682,566 |
| 2017-05-12 | 2017-05-10 | 12.527 | 173,106,254 | +208,090 | 15.99% | 2,168,582,285 |
| 2017-05-11 | 2017-05-09 | 12.504 | 172,898,164 | +62,623 | 15.97% | 2,161,834,001 |
| 2017-05-10 | 2017-05-08 | 12.336 | 172,835,541 | -158,644 | 15.96% | 2,132,071,382 |
| 2017-05-09 | 2017-05-05 | 11.761 | 172,994,185 | +276,791 | 15.98% | 2,034,578,523 |
| 2017-05-08 | 2017-05-04 | 11.893 | 172,717,394 | +991,939 | 15.95% | 2,054,077,323 |
| 2017-05-05 | 2017-05-02 | 12.000 | 171,725,455 | +427,503 | 15.86% | 2,060,790,578 |
| 2017-05-04 | 2017-04-28 | 11.965 | 171,297,952 | +18,786 | 15.82% | 2,049,505,659 |
| 2017-05-02 | 2017-04-27 | 12.000 | 171,279,166 | +472,223 | 15.82% | 2,055,434,889 |
| 2017-04-28 | 2017-04-26 | 12.120 | 170,806,943 | +13,960 | 15.78% | 2,070,224,745 |
| 2017-04-27 | 2017-04-25 | 12.024 | 170,792,983 | +376,987 | 15.78% | 2,053,691,471 |
| 2017-04-26 | 2017-04-24 | 11.965 | 170,415,996 | -61,370 | 15.74% | 2,038,953,438 |
| 2017-04-25 | 2017-04-21 | 12.000 | 170,477,366 | -156,138 | 15.75% | 2,045,812,892 |
| 2017-04-24 | 2017-04-20 | 11.977 | 170,633,504 | -361,958 | 15.76% | 2,043,599,426 |
| 2017-04-21 | 2017-04-19 | 11.929 | 170,995,462 | +228,781 | 15.79% | 2,039,742,694 |
| 2017-04-20 | 2017-04-18 | 12.024 | 170,766,681 | +7,716 | 15.77% | 2,053,375,204 |
| 2017-04-19 | 2017-04-13 | 12.240 | 170,758,965 | -224,015 | 15.77% | 2,090,094,259 |
| 2017-04-18 | 2017-04-12 | 12.240 | 170,982,980 | +908,493 | 15.79% | 2,092,836,209 |
| 2017-04-13 | 2017-04-11 | 12.456 | 170,074,487 | +2,676,064 | 15.71% | 2,118,380,509 |
| 2017-04-12 | 2017-04-10 | 12.647 | 167,398,423 | +3,954,814 | 15.46% | 2,117,126,184 |
| 2017-04-11 | 2017-04-07 | 12.144 | 163,443,609 | -684,471 | 15.10% | 1,984,894,193 |
| 2017-04-10 | 2017-04-06 | 12.120 | 164,128,080 | -215,839 | 15.16% | 1,989,275,182 |
| 2017-04-07 | 2017-04-05 | 11.773 | 164,343,919 | +1,536,323 | 15.18% | 1,934,811,321 |
| 2017-04-06 | 2017-04-03 | 11.210 | 162,807,596 | +1,070,041 | 15.04% | 1,825,080,291 |
| 2017-04-05 | 2017-03-31 | 11.438 | 161,737,555 | -1,551,786 | 14.94% | 1,849,889,162 |
| 2017-04-03 | 2017-03-30 | 11.150 | 163,289,341 | -2,489,515 | 15.08% | 1,820,702,465 |
| 2017-03-31 | 2017-03-29 | 11.593 | 165,778,856 | -971,708 | 15.31% | 1,921,922,887 |
| 2017-03-30 | 2017-03-28 | 11.917 | 166,750,564 | -718,090 | 15.40% | 1,987,109,754 |
| 2017-03-29 | 2017-03-27 | 11.869 | 167,468,654 | +147,789 | 15.47% | 1,987,644,206 |
| 2017-03-28 | 2017-03-24 | 12.647 | 167,320,865 | +1,202,350 | 15.45% | 2,116,145,290 |
| 2017-03-27 | 2017-03-23 | 12.815 | 166,118,515 | +633,321 | 15.34% | 2,128,792,251 |
| 2017-03-24 | 2017-03-22 | 12.911 | 165,485,194 | -5,237,321 | 15.28% | 2,136,531,829 |
| 2017-03-23 | 2017-03-21 | 13.126 | 170,722,515 | -35,904 | 15.77% | 2,240,953,355 |
| 2017-03-22 | 2017-03-20 | 12.743 | 170,758,419 | +2,138,327 | 15.77% | 2,175,981,586 |
| 2017-03-21 | 2017-03-17 | 12.408 | 168,620,092 | +260,927 | 15.57% | 2,092,187,197 |
| 2017-03-20 | 2017-03-16 | 12.216 | 168,359,165 | +835,627 | 15.55% | 2,056,687,922 |
| 2017-03-17 | 2017-03-15 | 12.192 | 167,523,538 | -19,705 | 15.47% | 2,042,467,136 |
| 2017-03-16 | 2017-03-14 | 12.072 | 167,543,243 | +693,494 | 15.47% | 2,022,641,494 |
| 2017-03-15 | 2017-03-13 | 11.977 | 166,849,749 | +324,384 | 15.41% | 1,998,283,123 |
| 2017-03-14 | 2017-03-10 | 11.845 | 166,525,365 | -222,100 | 15.38% | 1,972,459,745 |
| 2017-03-13 | 2017-03-09 | 11.917 | 166,747,465 | +1,642,357 | 15.40% | 1,987,072,824 |
| 2017-03-10 | 2017-03-08 | 11.893 | 165,105,108 | +1,263,302 | 15.25% | 1,963,546,638 |
| 2017-03-09 | 2017-03-07 | 12.096 | 163,841,806 | +1,537,006 | 15.13% | 1,981,880,949 |
| 2017-03-08 | 2017-03-06 | 12.288 | 162,304,800 | +351,186 | 14.99% | 1,994,390,457 |
| 2017-03-07 | 2017-03-03 | 12.048 | 161,953,614 | -378,239 | 14.96% | 1,951,282,220 |
| 2017-03-06 | 2017-03-02 | 11.653 | 162,331,853 | -957,705 | 14.99% | 1,891,681,642 |
| 2017-03-03 | 2017-03-01 | 11.677 | 163,289,558 | -1,159,233 | 15.08% | 1,906,753,236 |
| 2017-03-02 | 2017-02-28 | 11.509 | 164,448,791 | -275,956 | 15.19% | 1,892,716,358 |
| 2017-03-01 | 2017-02-27 | 11.821 | 164,724,747 | -160,731 | 15.21% | 1,947,186,118 |
| 2017-02-28 | 2017-02-24 | 11.881 | 164,885,478 | -965,686 | 15.23% | 1,958,959,884 |
| 2017-02-27 | 2017-02-23 | 11.965 | 165,851,164 | -838,481 | 15.32% | 1,984,337,204 |
| 2017-02-24 | 2017-02-22 | 11.965 | 166,689,645 | -727,244 | 15.40% | 1,994,369,265 |
| 2017-02-23 | 2017-02-21 | 11.965 | 167,416,889 | -496,104 | 15.46% | 2,003,070,424 |
| 2017-02-22 | 2017-02-20 | 12.144 | 167,912,993 | +1,080,445 | 15.51% | 2,039,171,350 |
| 2017-02-21 | 2017-02-17 | 12.312 | 166,832,548 | +1,394,920 | 15.41% | 2,054,023,274 |
| 2017-02-20 | 2017-02-16 | 12.504 | 165,437,628 | +77,434 | 15.28% | 2,068,551,111 |
| 2017-02-17 | 2017-02-15 | 12.551 | 165,360,194 | +714,480 | 15.27% | 2,075,504,688 |
| 2017-02-16 | 2017-02-14 | 12.264 | 164,645,714 | +2,115,371 | 15.21% | 2,019,211,678 |
| 2017-02-15 | 2017-02-13 | 12.336 | 162,530,343 | +326,472 | 15.01% | 2,004,948,121 |
| 2017-02-14 | 2017-02-10 | 12.240 | 162,203,871 | +574,694 | 14.98% | 1,985,379,682 |
| 2017-02-13 | 2017-02-09 | 12.144 | 161,629,177 | +22,127 | 14.93% | 1,962,859,342 |
| 2017-02-10 | 2017-02-08 | 12.048 | 161,607,050 | -1,353,063 | 14.93% | 1,947,106,678 |
| 2017-02-09 | 2017-02-07 | 12.240 | 162,960,113 | -217,091 | 15.05% | 1,994,636,104 |
| 2017-02-08 | 2017-02-06 | 12.480 | 163,177,204 | -89,759 | 15.07% | 2,036,379,278 |
| 2017-02-07 | 2017-02-03 | 12.575 | 163,266,963 | -61,704 | 15.08% | 2,053,142,421 |
| 2017-02-06 | 2017-02-02 | 12.599 | 163,328,667 | +118,649 | 15.09% | 2,057,830,597 |
| 2017-02-03 | 2017-02-01 | 12.815 | 163,210,018 | +1,254,698 | 15.07% | 2,091,520,151 |
| 2017-02-02 | 2017-01-27 | 12.575 | 161,955,320 | -642,924 | 14.96% | 2,036,648,025 |
| 2017-02-01 | 2017-01-25 | 12.527 | 162,598,244 | +503,902 | 15.02% | 2,036,943,573 |
| 2017-01-26 | 2017-01-24 | 12.575 | 162,094,342 | +10,841 | 14.97% | 2,038,396,278 |
| 2017-01-25 | 2017-01-23 | 12.432 | 162,083,501 | +479,270 | 14.97% | 2,014,965,549 |
| 2017-01-24 | 2017-01-20 | 12.599 | 161,604,231 | +1,994,733 | 14.93% | 2,036,103,871 |
| 2017-01-23 | 2017-01-19 | 12.575 | 159,609,498 | +92,681 | 14.74% | 2,007,148,446 |
| 2017-01-20 | 2017-01-18 | 12.647 | 159,516,817 | +470,695 | 14.73% | 2,017,445,708 |
| 2017-01-19 | 2017-01-17 | 12.959 | 159,046,122 | +945,620 | 14.69% | 2,061,018,110 |
| 2017-01-18 | 2017-01-16 | 12.911 | 158,100,502 | +1,173,544 | 14.60% | 2,041,190,191 |
| 2017-01-17 | 2017-01-13 | 12.815 | 156,926,958 | +629,230 | 14.49% | 2,011,003,362 |
| 2017-01-16 | 2017-01-12 | 12.743 | 156,297,728 | +3,402,406 | 14.44% | 1,991,708,404 |
| 2017-01-13 | 2017-01-11 | 12.216 | 152,895,322 | +516,347 | 14.12% | 1,867,780,481 |
| 2017-01-12 | 2017-01-10 | 11.749 | 152,378,975 | +259,434 | 14.07% | 1,790,298,790 |
| 2017-01-11 | 2017-01-09 | 11.665 | 152,119,541 | -115,502 | 14.05% | 1,774,497,640 |
| 2017-01-10 | 2017-01-06 | 11.941 | 152,235,043 | -491,416 | 14.06% | 1,817,779,726 |
| 2017-01-09 | 2017-01-05 | 12.288 | 152,726,459 | +296,079 | 14.11% | 1,876,692,448 |
| 2017-01-06 | 2017-01-04 | 12.144 | 152,430,380 | -882,216 | 14.08% | 1,851,147,182 |
| 2017-01-05 | 2017-01-03 | 11.545 | 153,312,596 | +365,715 | 14.16% | 1,770,053,260 |
| 2017-01-04 | 2016-12-30 | 11.881 | 152,946,881 | -357,045 | 14.13% | 1,817,120,634 |
| 2017-01-03 | 2016-12-29 | 11.749 | 153,303,926 | -719,740 | 14.16% | 1,801,166,028 |
| 2016-12-30 | 2016-12-28 | 11.749 | 154,023,666 | -165,928 | 14.23% | 1,809,622,245 |
| 2016-12-29 | 2016-12-23 | 12.000 | 154,189,594 | +713,478 | 14.24% | 1,850,351,554 |
| 2016-12-28 | 2016-12-22 | 11.941 | 153,476,116 | +81,826 | 14.18% | 1,832,598,898 |
| 2016-12-23 | 2016-12-21 | 12.288 | 153,394,290 | -66,329 | 14.17% | 1,884,898,710 |
| 2016-12-22 | 2016-12-20 | 12.480 | 153,460,619 | -753,543 | 14.17% | 1,915,120,598 |
| 2016-12-21 | 2016-12-19 | 12.863 | 154,214,162 | +125,245 | 14.24% | 1,983,626,961 |
| 2016-12-20 | 2016-12-16 | 12.839 | 154,088,917 | -48,216 | 14.23% | 1,978,325,054 |
| 2016-12-19 | 2016-12-15 | 12.575 | 154,137,133 | -227,946 | 14.24% | 1,938,331,433 |
| 2016-12-16 | 2016-12-14 | 12.623 | 154,365,079 | +436,219 | 14.26% | 1,948,592,978 |
| 2016-12-15 | 2016-12-13 | 12.839 | 153,928,860 | +227,529 | 14.22% | 1,976,270,105 |
| 2016-12-14 | 2016-12-12 | 12.815 | 153,701,331 | +490,542 | 14.20% | 1,969,667,273 |
| 2016-12-13 | 2016-12-09 | 13.510 | 153,210,789 | -723,498 | 14.15% | 2,069,807,287 |
| 2016-12-12 | 2016-12-08 | 13.893 | 153,934,287 | +521,486 | 14.22% | 2,138,576,630 |
| 2016-12-09 | 2016-12-07 | 13.941 | 153,412,801 | -570,532 | 14.17% | 2,138,681,154 |
| 2016-12-08 | 2016-12-06 | 14.013 | 153,983,333 | +221,266 | 14.22% | 2,157,699,895 |
| 2016-12-07 | 2016-12-05 | 14.037 | 153,762,067 | -324,384 | 14.20% | 2,158,282,469 |
| 2016-12-06 | 2016-12-02 | 14.420 | 154,086,451 | +67,632 | 14.23% | 2,221,889,221 |
| 2016-12-05 | 2016-12-01 | 14.348 | 154,018,819 | +395,774 | 14.23% | 2,209,846,307 |
| 2016-12-02 | 2016-11-30 | 14.563 | 153,623,045 | +4,571,436 | 14.19% | 2,237,285,495 |
| 2016-12-01 | 2016-11-29 | 15.258 | 149,051,609 | +417,900 | 13.77% | 2,274,246,628 |
| 2016-11-30 | 2016-11-28 | 15.306 | 148,633,709 | +1,274,993 | 13.73% | 2,274,990,733 |
| 2016-11-29 | 2016-11-25 | 14.108 | 147,358,716 | -165,912 | 13.61% | 2,078,990,869 |
| 2016-11-28 | 2016-11-24 | 14.204 | 147,524,628 | +183,692 | 13.63% | 2,095,466,297 |
| 2016-11-25 | 2016-11-23 | 14.396 | 147,340,936 | +47,760 | 13.61% | 2,121,091,262 |
| 2016-11-24 | 2016-11-22 | 14.516 | 147,293,176 | +159,395 | 13.60% | 2,138,044,349 |
| 2016-11-23 | 2016-11-21 | 14.396 | 147,133,781 | +97,691 | 13.59% | 2,118,109,100 |
| 2016-11-22 | 2016-11-18 | 14.252 | 147,036,090 | +460,484 | 13.58% | 2,095,570,951 |
| 2016-11-21 | 2016-11-17 | 14.348 | 146,575,606 | +137,769 | 13.54% | 2,103,051,846 |
| 2016-11-18 | 2016-11-16 | 14.444 | 146,437,837 | +485,950 | 13.53% | 2,115,105,702 |
| 2016-11-17 | 2016-11-15 | 14.372 | 145,951,887 | +98,943 | 13.48% | 2,097,598,787 |
| 2016-11-16 | 2016-11-14 | 14.420 | 145,852,944 | +996,532 | 13.47% | 2,103,164,049 |
| 2016-11-15 | 2016-11-11 | 14.635 | 144,856,412 | +11,689 | 13.38% | 2,120,022,121 |
| 2016-11-14 | 2016-11-10 | 14.923 | 144,844,723 | -123,575 | 13.38% | 2,161,484,785 |
| 2016-11-11 | 2016-11-09 | 14.540 | 144,968,298 | +133,762 | 13.39% | 2,107,769,858 |
| 2016-11-10 | 2016-11-08 | 14.611 | 144,834,536 | -1,610,148 | 13.38% | 2,116,232,725 |
| 2016-11-09 | 2016-11-07 | 14.923 | 146,444,684 | +41,331 | 13.53% | 2,185,360,638 |
| 2016-11-08 | 2016-11-04 | 14.779 | 146,403,353 | -414,978 | 13.52% | 2,163,702,993 |
| 2016-11-07 | 2016-11-03 | 14.707 | 146,818,331 | +191,625 | 13.56% | 2,159,285,719 |
| 2016-11-04 | 2016-11-02 | 14.587 | 146,626,706 | -5,845 | 13.54% | 2,138,906,643 |
| 2016-11-03 | 2016-11-01 | 14.851 | 146,632,551 | -20,874 | 13.54% | 2,177,627,228 |
| 2016-11-02 | 2016-10-31 | 14.779 | 146,653,425 | +131,924 | 13.55% | 2,167,398,820 |
| 2016-11-01 | 2016-10-28 | 14.731 | 146,521,501 | -166,608 | 13.53% | 2,158,429,824 |
| 2016-10-31 | 2016-10-27 | 15.354 | 146,688,109 | +45,923 | 13.55% | 2,252,238,603 |
| 2016-10-28 | 2016-10-26 | 15.378 | 146,642,186 | +301,172 | 21.06% | 2,255,046,038 |
| 2016-10-27 | 2016-10-25 | 15.641 | 146,341,014 | +75,982 | 21.02% | 2,288,973,157 |
| 2016-10-26 | 2016-10-24 | 15.761 | 146,265,032 | +76,400 | 21.01% | 2,305,302,189 |
| 2016-10-25 | 2016-10-20 | 15.809 | 146,188,632 | +247,984 | 21.00% | 2,311,101,376 |
| 2016-10-24 | 2016-10-19 | 15.689 | 145,940,648 | +114,140 | 20.96% | 2,289,702,344 |
| 2016-10-20 | 2016-10-18 | 15.689 | 145,826,508 | +139,857 | 20.95% | 2,287,911,571 |
| 2016-10-19 | 2016-10-17 | 15.498 | 145,686,651 | -391,599 | 20.93% | 2,257,800,158 |
| 2016-10-18 | 2016-10-14 | 16.025 | 146,078,250 | -13,777 | 20.98% | 2,340,847,566 |
| 2016-10-17 | 2016-10-13 | 15.953 | 146,092,027 | +411,638 | 20.99% | 2,330,570,273 |
| 2016-10-14 | 2016-10-12 | 16.168 | 145,680,389 | -246,707 | 20.93% | 2,355,408,965 |
| 2016-10-13 | 2016-10-11 | 16.168 | 145,927,096 | -224,122 | 20.96% | 2,359,397,806 |
| 2016-10-12 | 2016-10-07 | 16.552 | 146,151,218 | -356,627 | 20.99% | 2,419,033,846 |
| 2016-10-11 | 2016-10-06 | 16.216 | 146,507,845 | -58,447 | 21.05% | 2,375,806,179 |
| 2016-10-07 | 2016-10-05 | 16.264 | 146,566,292 | +53,855 | 21.05% | 2,383,775,399 |
| 2016-10-06 | 2016-10-04 | 16.360 | 146,512,437 | +222,936 | 21.05% | 2,396,937,193 |
| 2016-10-05 | 2016-10-03 | 16.408 | 146,289,501 | +4,350,588 | 21.01% | 2,400,298,140 |
| 2016-10-04 | 2016-09-30 | 16.504 | 141,938,913 | -434,182 | 20.39% | 2,342,513,786 |
| 2016-10-03 | 2016-09-29 | 16.001 | 142,373,095 | +29,641 | 20.45% | 2,278,063,612 |
| 2016-09-30 | 2016-09-28 | 15.977 | 142,343,454 | +25,466 | 20.45% | 2,274,179,772 |
| 2016-09-29 | 2016-09-27 | 16.025 | 142,317,988 | +453,387 | 20.44% | 2,280,590,819 |
| 2016-09-28 | 2016-09-26 | 15.617 | 141,864,601 | +979,832 | 20.38% | 2,215,557,854 |
| 2016-09-27 | 2016-09-23 | 15.905 | 140,884,769 | +782,780 | 20.24% | 2,240,750,913 |
| 2016-09-26 | 2016-09-22 | 16.049 | 140,101,989 | +723,080 | 20.12% | 2,248,436,165 |
| 2016-09-23 | 2016-09-21 | 16.240 | 139,378,909 | +1,614,406 | 20.02% | 2,263,540,206 |
| 2016-09-22 | 2016-09-20 | 16.240 | 137,764,503 | +342,753 | 19.79% | 2,237,321,943 |
| 2016-09-21 | 2016-09-19 | 16.168 | 137,421,750 | +112,720 | 19.74% | 2,221,880,544 |
| 2016-09-20 | 2016-09-15 | 16.288 | 137,309,030 | +591,573 | 19.72% | 2,236,502,924 |
| 2016-09-19 | 2016-09-14 | 15.689 | 136,717,457 | +627,894 | 19.64% | 2,144,997,203 |
| 2016-09-15 | 2016-09-13 | 15.689 | 136,089,563 | +293,073 | 19.55% | 2,135,146,004 |
| 2016-09-14 | 2016-09-12 | 15.833 | 135,796,490 | +522,689 | 19.51% | 2,150,064,372 |
| 2016-09-13 | 2016-09-09 | 16.073 | 135,273,801 | +87,254 | 19.43% | 2,174,190,891 |
| 2016-09-12 | 2016-09-08 | 16.552 | 135,186,547 | -106,425 | 19.42% | 2,237,551,197 |
| 2016-09-09 | 2016-09-07 | 16.456 | 135,292,972 | -174,090 | 19.43% | 2,226,349,963 |
| 2016-09-08 | 2016-09-06 | 16.647 | 135,467,062 | +127,749 | 19.46% | 2,255,173,580 |
| 2016-09-07 | 2016-09-05 | 16.623 | 135,339,313 | -52,185 | 19.44% | 2,249,805,098 |
| 2016-09-06 | 2016-09-02 | 16.049 | 135,391,498 | +718,905 | 19.45% | 2,172,839,535 |
| 2016-09-05 | 2016-09-01 | 16.264 | 134,672,593 | +252,577 | 19.34% | 2,190,334,556 |
| 2016-09-02 | 2016-08-31 | 16.240 | 134,420,016 | +1,221,972 | 19.31% | 2,183,006,833 |
| 2016-09-01 | 2016-08-30 | 16.288 | 133,198,044 | +2,913,613 | 19.13% | 2,169,542,782 |
| 2016-08-31 | 2016-08-29 | 15.450 | 130,284,431 | +821,188 | 18.71% | 2,012,860,576 |
| 2016-08-30 | 2016-08-26 | 14.396 | 129,463,243 | -70,972 | 18.60% | 1,863,727,495 |
| 2016-08-29 | 2016-08-25 | 14.635 | 129,534,215 | -216,256 | 18.61% | 1,895,776,635 |
| 2016-08-26 | 2016-08-24 | 15.114 | 129,750,471 | +579,049 | 18.64% | 1,961,100,095 |
| 2016-08-25 | 2016-08-23 | 14.396 | 129,171,422 | +228,363 | 18.55% | 1,859,526,497 |
| 2016-08-24 | 2016-08-22 | 13.893 | 128,943,059 | -138,187 | 18.52% | 1,791,378,762 |
| 2016-08-23 | 2016-08-19 | 14.060 | 129,081,246 | +146,954 | 18.54% | 1,814,941,824 |
| 2016-08-22 | 2016-08-18 | 14.037 | 128,934,292 | +955,200 | 18.52% | 1,809,787,209 |
| 2016-08-19 | 2016-08-17 | 13.701 | 127,979,092 | +87,254 | 18.38% | 1,753,462,619 |
| 2016-08-18 | 2016-08-16 | 13.797 | 127,891,838 | +69,302 | 18.37% | 1,764,520,754 |
| 2016-08-17 | 2016-08-15 | 13.965 | 127,822,536 | -99,778 | 18.36% | 1,784,996,804 |
| 2016-08-16 | 2016-08-12 | 13.917 | 127,922,314 | +215,004 | 18.38% | 1,780,261,901 |
| 2016-08-15 | 2016-08-11 | 13.821 | 127,707,310 | +179,100 | 18.34% | 1,765,033,809 |
| 2016-08-12 | 2016-08-10 | 13.749 | 127,528,210 | -89,342 | 18.32% | 1,753,394,399 |
| 2016-08-11 | 2016-08-09 | 13.773 | 127,617,552 | -206,654 | 18.33% | 1,757,679,602 |
| 2016-08-10 | 2016-08-08 | 13.869 | 127,824,206 | -27,487 | 18.36% | 1,772,772,989 |
| 2016-08-09 | 2016-08-05 | 13.677 | 127,851,693 | +29,224 | 18.37% | 1,748,654,662 |
| 2016-08-08 | 2016-08-04 | 13.653 | 127,822,469 | -4,592 | 18.36% | 1,745,193,217 |
| 2016-08-05 | 2016-08-03 | 13.653 | 127,827,061 | +427,085 | 18.36% | 1,745,255,912 |
| 2016-08-04 | 2016-08-01 | 13.581 | 127,399,976 | -125,245 | 18.30% | 1,730,269,943 |
| 2016-08-03 | 2016-07-29 | 13.725 | 127,525,221 | +202,062 | 18.32% | 1,750,298,680 |
| 2016-08-01 | 2016-07-28 | 13.965 | 127,323,159 | +3,096,052 | 18.29% | 1,778,023,180 |
| 2016-07-29 | 2016-07-27 | 13.725 | 124,227,107 | +210,403 | 17.84% | 1,705,031,677 |
| 2016-07-28 | 2016-07-26 | 13.486 | 124,016,704 | +73,894 | 17.81% | 1,672,438,044 |
| 2016-07-27 | 2016-07-25 | 13.462 | 123,942,810 | -662,128 | 17.80% | 1,668,472,728 |
| 2016-07-26 | 2016-07-22 | 13.510 | 124,604,938 | +207,072 | 17.90% | 1,683,355,398 |
| 2016-07-25 | 2016-07-21 | 13.557 | 124,397,866 | -125,662 | 17.87% | 1,686,517,376 |
| 2016-07-22 | 2016-07-20 | 13.414 | 124,523,528 | -566,942 | 17.89% | 1,670,324,695 |
| 2016-07-21 | 2016-07-19 | 13.510 | 125,090,470 | +419,570 | 17.97% | 1,689,914,712 |
| 2016-07-20 | 2016-07-18 | 13.510 | 124,670,900 | +140,692 | 17.91% | 1,684,246,514 |
| 2016-07-19 | 2016-07-15 | 13.438 | 124,530,208 | -62,623 | 17.89% | 1,673,397,182 |
| 2016-07-18 | 2016-07-14 | 13.629 | 124,592,831 | +3,758 | 17.90% | 1,698,113,751 |
| 2016-07-15 | 2016-07-13 | 13.821 | 124,589,073 | +1,608,561 | 17.90% | 1,721,936,874 |
| 2016-07-14 | 2016-07-12 | 13.989 | 122,980,512 | +898,005 | 17.67% | 1,720,325,403 |
| 2016-07-13 | 2016-07-11 | 13.797 | 122,082,507 | +1,388,130 | 17.54% | 1,684,369,547 |
| 2016-07-12 | 2016-07-08 | 13.749 | 120,694,377 | +656,283 | 17.34% | 1,659,435,544 |
| 2016-07-11 | 2016-07-07 | 13.653 | 120,038,094 | +1,948,596 | 17.24% | 1,638,911,132 |
| 2016-07-08 | 2016-07-06 | 13.438 | 118,089,498 | +667,972 | 16.96% | 1,586,848,977 |
| 2016-07-07 | 2016-07-05 | 13.438 | 117,421,526 | +359,036 | 16.87% | 1,577,872,982 |
| 2016-07-06 | 2016-07-04 | 13.653 | 117,062,490 | -259,675 | 16.82% | 1,598,284,441 |
| 2016-07-05 | 2016-06-30 | 12.839 | 117,322,165 | +745,207 | 16.85% | 1,506,282,106 |
| 2016-07-04 | 2016-06-29 | 12.575 | 116,576,958 | -1,295,866 | 16.75% | 1,465,998,346 |
| 2016-06-30 | 2016-06-28 | 12.240 | 117,872,824 | +116,895 | 16.93% | 1,442,766,491 |
| 2016-06-29 | 2016-06-27 | 12.408 | 117,755,929 | +59,700 | 16.91% | 1,461,080,018 |
| 2016-06-28 | 2016-06-24 | 12.096 | 117,696,229 | +351,520 | 16.91% | 1,423,689,837 |
| 2016-06-27 | 2016-06-23 | 12.504 | 117,344,709 | +183,693 | 16.86% | 1,467,220,796 |
| 2016-06-24 | 2016-06-22 | 12.767 | 117,161,016 | +812,004 | 16.83% | 1,495,794,034 |
| 2016-06-23 | 2016-06-21 | 12.384 | 116,349,012 | +43,418 | 16.71% | 1,440,836,499 |
| 2016-06-22 | 2016-06-20 | 12.480 | 116,305,594 | +8,767 | 16.71% | 1,451,442,333 |
| 2016-06-21 | 2016-06-17 | 12.096 | 116,296,827 | +276,791 | 16.71% | 1,406,762,239 |
| 2016-06-20 | 2016-06-16 | 11.941 | 116,020,036 | +920,132 | 16.67% | 1,385,350,345 |
| 2016-06-17 | 2016-06-15 | 12.312 | 115,099,904 | +166,209 | 16.53% | 1,417,096,870 |
| 2016-06-16 | 2016-06-14 | 12.264 | 114,933,695 | +19,286 | 16.51% | 1,409,544,491 |
| 2016-06-15 | 2016-06-13 | 12.408 | 114,914,409 | -181,605 | 16.51% | 1,425,823,296 |
| 2016-06-14 | 2016-06-10 | 12.623 | 115,096,014 | +114,808 | 16.53% | 1,452,888,737 |
| 2016-06-13 | 2016-06-08 | 12.815 | 114,981,206 | -1,252,245 | 16.52% | 1,473,472,721 |
| 2016-06-10 | 2016-06-07 | 12.887 | 116,233,451 | +135,264 | 16.70% | 1,497,872,566 |
| 2016-06-08 | 2016-06-06 | 13.054 | 116,098,187 | -59,616 | 16.68% | 1,515,595,819 |
| 2016-06-07 | 2016-06-03 | 13.030 | 116,157,803 | +219,179 | 16.69% | 1,513,591,734 |
| 2016-06-06 | 2016-06-02 | 13.054 | 115,938,624 | +157,796 | 16.65% | 1,513,512,815 |
| 2016-06-03 | 2016-06-01 | 13.030 | 115,780,828 | +107,710 | 16.63% | 1,508,679,570 |
| 2016-06-02 | 2016-05-31 | 13.150 | 115,673,118 | +257,168 | 16.62% | 1,521,129,697 |
| 2016-06-01 | 2016-05-30 | 12.983 | 115,415,950 | +50,265 | 16.58% | 1,498,395,899 |
| 2016-05-31 | 2016-05-27 | 13.174 | 115,365,685 | +53,020 | 16.57% | 1,519,850,242 |
| 2016-05-30 | 2016-05-26 | 12.935 | 115,312,665 | -88,924 | 16.56% | 1,491,530,806 |
| 2016-05-27 | 2016-05-25 | 12.719 | 115,401,589 | -284,456 | 16.58% | 1,467,802,991 |
| 2016-05-26 | 2016-05-24 | 13.126 | 115,686,045 | -43,718 | 16.62% | 1,518,528,653 |
| 2016-05-25 | 2016-05-23 | 12.360 | 115,729,763 | -511,297 | 16.62% | 1,430,395,792 |
| 2016-05-24 | 2016-05-20 | 12.791 | 116,241,060 | -23,797 | 16.70% | 1,486,833,293 |
| 2016-05-23 | 2016-05-19 | 12.551 | 116,264,857 | +1,270,484 | 16.70% | 1,459,288,659 |
| 2016-05-20 | 2016-05-18 | 12.935 | 114,994,373 | +113,972 | 16.52% | 1,487,413,805 |
| 2016-05-19 | 2016-05-17 | 13.174 | 114,880,401 | +9,185 | 16.50% | 1,513,457,016 |
| 2016-05-18 | 2016-05-16 | 13.150 | 114,871,216 | -77,234 | 16.50% | 1,510,584,491 |
| 2016-05-17 | 2016-05-13 | 13.294 | 114,948,450 | -32,981 | 16.51% | 1,528,120,357 |
| 2016-05-16 | 2016-05-12 | 13.150 | 114,981,431 | +834 | 16.52% | 1,512,033,845 |
| 2016-05-13 | 2016-05-11 | 13.414 | 114,980,597 | +162,819 | 16.52% | 1,542,318,418 |
| 2016-05-12 | 2016-05-10 | 13.198 | 114,817,778 | -644,263 | 16.49% | 1,515,382,248 |
| 2016-05-11 | 2016-05-09 | 13.677 | 115,462,041 | -84,749 | 16.59% | 1,579,198,769 |
| 2016-05-10 | 2016-05-06 | 14.276 | 115,546,790 | -1,212,370 | 16.60% | 1,649,550,452 |
| 2016-05-09 | 2016-05-05 | 14.947 | 116,759,160 | +518,417 | 16.77% | 1,745,167,072 |
| 2016-05-06 | 2016-05-04 | 14.540 | 116,240,743 | +6,290,880 | 16.70% | 1,690,084,921 |
| 2016-05-05 | 2016-05-03 | 14.108 | 109,949,863 | +3,758 | 15.79% | 1,551,213,036 |
| 2016-05-04 | 2016-04-29 | 14.108 | 109,946,105 | -280,966 | 15.79% | 1,551,160,017 |
| 2016-05-03 | 2016-04-28 | 13.198 | 110,227,071 | +134,012 | 15.83% | 1,454,793,409 |
| 2016-04-29 | 2016-04-27 | 13.054 | 110,093,059 | +1,101,737 | 15.81% | 1,437,202,288 |
| 2016-04-28 | 2016-04-26 | 13.270 | 108,991,322 | +345,676 | 15.66% | 1,446,315,843 |
| 2016-04-27 | 2016-04-25 | 13.174 | 108,645,646 | +262,179 | 15.61% | 1,431,319,126 |
| 2016-04-26 | 2016-04-22 | 12.911 | 108,383,467 | -143,030 | 15.57% | 1,399,307,826 |
| 2016-04-25 | 2016-04-21 | 12.863 | 108,526,497 | +286,393 | 15.59% | 1,395,955,356 |
| 2016-04-22 | 2016-04-20 | 12.911 | 108,240,104 | +187,868 | 15.55% | 1,397,456,907 |
| 2016-04-21 | 2016-04-19 | 12.983 | 108,052,236 | -194,130 | 15.52% | 1,402,795,950 |
| 2016-04-20 | 2016-04-18 | 12.767 | 108,246,366 | +354,443 | 15.55% | 1,381,980,747 |
| 2016-04-19 | 2016-04-15 | 13.174 | 107,891,923 | +1,692,058 | 15.50% | 1,421,389,431 |
| 2016-04-18 | 2016-04-14 | 12.767 | 106,199,865 | -2,718,231 | 15.26% | 1,355,853,081 |
| 2016-04-15 | 2016-04-13 | 13.007 | 108,918,096 | -1,682,455 | 15.65% | 1,416,645,965 |
| 2016-04-14 | 2016-04-12 | 13.174 | 110,600,551 | -1,664,921 | 15.89% | 1,457,073,429 |
| 2016-04-13 | 2016-04-11 | 13.054 | 112,265,472 | -1,664,504 | 16.13% | 1,465,561,904 |
| 2016-04-12 | 2016-04-08 | 10.899 | 113,929,976 | -447,542 | 16.37% | 1,241,683,360 |
| 2016-04-11 | 2016-04-07 | 10.899 | 114,377,518 | +1,003,211 | 16.43% | 1,246,560,965 |
| 2016-04-07 | 2016-04-05 | 10.899 | 113,374,307 | -394,103 | 16.29% | 1,235,627,316 |
| 2016-04-06 | 2016-04-01 | 10.899 | 113,768,410 | -44,671 | 16.34% | 1,239,922,508 |
| 2016-04-05 | 2016-03-31 | 10.288 | 113,813,081 | -2,786,764 | 16.35% | 1,170,891,914 |
| 2016-04-01 | 2016-03-30 | 9.174 | 116,599,845 | -545,650 | 16.75% | 1,069,690,664 |
| 2016-03-31 | 2016-03-29 | 8.935 | 117,145,495 | +178,265 | 16.83% | 1,046,636,515 |
| 2016-03-30 | 2016-03-24 | 8.851 | 116,967,230 | -520,601 | 16.80% | 1,035,237,765 |
| 2016-03-29 | 2016-03-23 | 9.210 | 117,487,831 | -35,486 | 16.88% | 1,082,058,370 |
| 2016-03-24 | 2016-03-22 | 9.150 | 117,523,317 | +2,228,105 | 16.88% | 1,075,347,580 |
| 2016-03-23 | 2016-03-21 | 8.575 | 115,295,212 | -849,159 | 16.56% | 988,680,019 |
| 2016-03-22 | 2016-03-18 | 8.372 | 116,144,371 | +376,840 | 16.68% | 972,314,595 |
| 2016-03-21 | 2016-03-17 | 8.252 | 115,767,531 | +176,595 | 16.63% | 955,294,893 |
| 2016-03-18 | 2016-03-16 | 8.132 | 115,590,936 | +108,128 | 16.60% | 939,993,862 |
| 2016-03-17 | 2016-03-15 | 8.312 | 115,482,808 | +25,884 | 16.59% | 959,860,828 |
| 2016-03-16 | 2016-03-14 | 8.252 | 115,456,924 | +203,815 | 16.58% | 952,731,814 |
| 2016-03-15 | 2016-03-11 | 8.515 | 115,253,109 | -34,234 | 16.56% | 981,417,309 |
| 2016-03-14 | 2016-03-10 | 8.360 | 115,287,343 | +171,168 | 16.56% | 963,759,153 |
| 2016-03-11 | 2016-03-09 | 8.467 | 115,116,175 | -93,349 | 16.54% | 974,736,496 |
| 2016-03-10 | 2016-03-08 | 8.611 | 115,209,524 | +72,094 | 16.55% | 992,084,662 |
| 2016-03-09 | 2016-03-07 | 9.126 | 115,137,430 | -1,852,371 | 16.54% | 1,050,758,630 |
| 2016-03-08 | 2016-03-04 | 8.743 | 116,989,801 | -30,059 | 16.80% | 1,022,827,333 |
| 2016-03-04 | 2016-03-02 | 8.443 | 117,019,860 | -49,680 | 16.81% | 988,052,802 |
| 2016-03-03 | 2016-03-01 | 8.204 | 117,069,540 | +111,885 | 16.82% | 960,430,506 |
| 2016-03-02 | 2016-02-29 | 8.240 | 116,957,655 | +81,827 | 16.80% | 963,714,855 |
| 2016-03-01 | 2016-02-26 | 8.204 | 116,875,828 | -156,973 | 16.79% | 958,841,306 |
| 2016-02-29 | 2016-02-25 | 7.845 | 117,032,801 | +164,905 | 16.81% | 918,079,652 |
| 2016-02-26 | 2016-02-24 | 8.312 | 116,867,896 | -11,745 | 16.79% | 971,373,293 |
| 2016-02-25 | 2016-02-23 | 8.539 | 116,879,641 | -120,235 | 16.79% | 998,067,380 |
| 2016-02-24 | 2016-02-22 | 8.719 | 116,999,876 | -211,664 | 16.81% | 1,020,112,910 |
| 2016-02-23 | 2016-02-19 | 8.647 | 117,211,540 | -832,878 | 16.84% | 1,013,535,658 |
| 2016-02-22 | 2016-02-18 | 8.647 | 118,044,418 | -276,123 | 16.96% | 1,020,737,607 |
| 2016-02-19 | 2016-02-17 | 8.575 | 118,320,541 | -509,162 | 17.00% | 1,014,622,834 |
| 2016-02-18 | 2016-02-16 | 8.899 | 118,829,703 | -2,760,814 | 17.07% | 1,057,414,565 |
| 2016-02-17 | 2016-02-15 | 8.527 | 121,590,517 | +13,360 | 17.47% | 1,036,838,611 |
| 2016-02-16 | 2016-02-12 | 8.384 | 121,577,157 | -394,939 | 17.46% | 1,019,251,798 |
| 2016-02-15 | 2016-02-11 | 8.431 | 121,972,096 | -455,891 | 17.52% | 1,028,406,017 |
| 2016-02-12 | 2016-02-05 | 8.455 | 122,427,987 | -45,506 | 17.59% | 1,035,182,383 |
| 2016-02-11 | 2016-02-04 | 8.396 | 122,473,493 | -263,431 | 17.59% | 1,028,233,112 |
| 2016-02-05 | 2016-02-03 | 8.048 | 122,736,924 | -203,765 | 17.63% | 987,815,806 |
| 2016-02-04 | 2016-02-02 | 8.084 | 122,940,689 | -6,976 | 17.66% | 993,872,968 |
| 2016-02-03 | 2016-02-01 | 7.785 | 122,947,665 | -792,704 | 17.66% | 957,117,164 |
| 2016-02-02 | 2016-01-29 | 7.988 | 123,740,369 | +190,372 | 17.77% | 988,481,859 |
| 2016-02-01 | 2016-01-28 | 7.198 | 123,549,997 | -1,111,924 | 17.75% | 889,300,782 |
| 2016-01-29 | 2016-01-27 | 7.162 | 124,661,921 | -694,691 | 17.91% | 892,825,245 |
| 2016-01-28 | 2016-01-26 | 7.210 | 125,356,612 | -1,187,822 | 18.01% | 903,805,958 |
| 2016-01-27 | 2016-01-25 | 7.330 | 126,544,434 | -778,531 | 18.18% | 927,525,659 |
| 2016-01-26 | 2016-01-22 | 7.294 | 127,322,965 | +174,153 | 18.29% | 928,657,347 |
| 2016-01-25 | 2016-01-21 | 6.958 | 127,148,812 | +2,599,046 | 18.26% | 884,748,636 |
| 2016-01-22 | 2016-01-20 | 7.222 | 124,549,766 | +232,035 | 17.89% | 899,480,372 |
| 2016-01-21 | 2016-01-19 | 7.485 | 124,317,731 | -493,079 | 17.86% | 930,560,374 |
| 2016-01-20 | 2016-01-18 | 7.557 | 124,810,810 | +491,377 | 17.93% | 943,220,050 |
| 2016-01-19 | 2016-01-15 | 7.390 | 124,319,433 | +959,376 | 17.86% | 918,661,778 |
| 2016-01-18 | 2016-01-14 | 7.797 | 123,360,057 | -796,346 | 17.72% | 961,804,961 |
| 2016-01-15 | 2016-01-13 | 7.893 | 124,156,403 | -1,570,988 | 17.83% | 979,909,571 |
| 2016-01-14 | 2016-01-12 | 8.156 | 125,727,391 | -1,628,183 | 18.06% | 1,025,435,807 |
| 2016-01-13 | 2016-01-11 | 8.575 | 127,355,574 | -449,629 | 18.29% | 1,092,100,090 |
| 2016-01-12 | 2016-01-08 | 8.994 | 127,805,203 | -518,096 | 18.36% | 1,149,529,006 |
| 2016-01-11 | 2016-01-07 | 8.767 | 128,323,299 | +472,591 | 18.43% | 1,124,988,441 |
| 2016-01-08 | 2016-01-06 | 9.655 | 127,850,708 | -657,744 | 18.37% | 1,234,436,777 |
| 2016-01-07 | 2016-01-05 | 9.874 | 128,508,452 | +1,635,869 | 18.46% | 1,268,916,176 |
| 2016-01-06 | 2016-01-04 | 10.336 | 126,872,583 | +12,746 | 18.50% | 1,311,390,157 |
| 2016-01-05 | 2015-12-31 | 11.017 | 126,859,837 | +1,862,204 | 18.50% | 1,397,647,200 |
| 2016-01-04 | 2015-12-29 | 10.981 | 124,997,633 | -39,456 | 18.23% | 1,372,570,788 |
| 2015-12-30 | 2015-12-28 | 10.908 | 125,037,089 | +227,789 | 18.24% | 1,363,881,095 |
| 2015-12-29 | 2015-12-24 | 11.029 | 124,809,300 | +387,326 | 18.20% | 1,376,573,633 |
| 2015-12-28 | 2015-12-22 | 10.920 | 124,421,974 | -1,201,860 | 18.15% | 1,358,684,548 |
| 2015-12-23 | 2015-12-21 | 10.640 | 125,623,834 | -691,182 | 18.32% | 1,336,673,411 |
| 2015-12-22 | 2015-12-18 | 10.944 | 126,315,016 | +489,562 | 18.42% | 1,382,428,578 |
| 2015-12-21 | 2015-12-17 | 11.358 | 125,825,454 | +108,550 | 18.35% | 1,429,093,337 |
| 2015-12-18 | 2015-12-16 | 11.151 | 125,716,904 | +73,189 | 18.34% | 1,401,871,560 |
| 2015-12-17 | 2015-12-15 | 11.309 | 125,643,715 | +103,204 | 18.32% | 1,420,917,718 |
| 2015-12-16 | 2015-12-14 | 11.236 | 125,540,511 | -135,687 | 18.31% | 1,410,590,893 |
| 2015-12-15 | 2015-12-11 | 11.175 | 125,676,198 | -99,504 | 18.33% | 1,404,474,173 |
| 2015-12-14 | 2015-12-10 | 11.005 | 125,775,702 | -374,579 | 18.34% | 1,384,173,535 |
| 2015-12-11 | 2015-12-09 | 11.029 | 126,150,281 | -1,238,042 | 18.40% | 1,391,363,869 |
| 2015-12-10 | 2015-12-08 | 11.796 | 127,388,323 | +214,015 | 18.58% | 1,502,611,011 |
| 2015-12-09 | 2015-12-07 | 12.282 | 127,174,308 | -227,790 | 18.55% | 1,561,945,834 |
| 2015-12-08 | 2015-12-04 | 12.331 | 127,402,098 | -488,542 | 18.58% | 1,570,940,539 |
| 2015-12-07 | 2015-12-03 | 13.036 | 127,890,640 | -610,723 | 18.65% | 1,667,165,668 |
| 2015-12-04 | 2015-12-02 | 13.474 | 128,501,363 | +79,767 | 18.74% | 1,731,381,237 |
| 2015-12-03 | 2015-12-01 | 13.498 | 128,421,596 | -208,510 | 18.73% | 1,733,429,782 |
| 2015-12-02 | 2015-11-30 | 13.547 | 128,630,106 | -245,881 | 18.76% | 1,742,500,978 |
| 2015-12-01 | 2015-11-27 | 13.620 | 128,875,987 | +249,171 | 18.80% | 1,755,234,874 |
| 2015-11-30 | 2015-11-26 | 13.838 | 128,626,816 | -1,233,413 | 18.76% | 1,779,995,866 |
| 2015-11-27 | 2015-11-25 | 13.790 | 129,860,229 | -6,990 | 18.94% | 1,790,747,820 |
| 2015-11-26 | 2015-11-24 | 13.838 | 129,867,219 | -2,878 | 18.94% | 1,797,161,122 |
| 2015-11-25 | 2015-11-23 | 14.009 | 129,870,097 | +149,256 | 18.94% | 1,819,310,626 |
| 2015-11-24 | 2015-11-20 | 13.887 | 129,720,841 | -510,906 | 18.92% | 1,801,445,268 |
| 2015-11-23 | 2015-11-19 | 13.765 | 130,231,747 | -237,247 | 18.99% | 1,792,703,662 |
| 2015-11-20 | 2015-11-18 | 13.449 | 130,468,994 | -85,017 | 19.03% | 1,754,719,300 |
| 2015-11-19 | 2015-11-17 | 13.765 | 130,554,011 | -721,646 | 19.04% | 1,797,139,783 |
| 2015-11-18 | 2015-11-16 | 13.376 | 131,275,657 | -542,765 | 19.15% | 1,755,990,241 |
| 2015-11-17 | 2015-11-13 | 13.814 | 131,818,422 | -117,184 | 19.23% | 1,820,956,838 |
| 2015-11-16 | 2015-11-12 | 14.082 | 131,935,606 | +11,831,509 | 19.24% | 1,857,871,993 |
| 2015-11-13 | 2015-11-11 | 14.155 | 120,104,097 | -3,673,422 | 17.52% | 1,700,027,767 |
| 2015-11-12 | 2015-11-10 | 14.033 | 123,777,519 | +1,174,163 | 18.05% | 1,736,971,907 |
| 2015-11-11 | 2015-11-09 | 14.179 | 122,603,356 | -686,248 | 17.88% | 1,738,385,620 |
| 2015-11-10 | 2015-11-06 | 13.717 | 123,289,604 | -1,045,933 | 17.98% | 1,691,144,702 |
| 2015-11-09 | 2015-11-05 | 14.252 | 124,335,537 | +227,360 | 18.13% | 1,772,017,874 |
| 2015-11-06 | 2015-11-04 | 14.252 | 124,108,177 | -680,985 | 18.10% | 1,768,777,562 |
| 2015-11-05 | 2015-11-03 | 14.057 | 124,789,162 | +44,818 | 18.20% | 1,754,203,263 |
| 2015-11-04 | 2015-11-02 | 13.936 | 124,744,344 | +832,626 | 18.19% | 1,738,403,923 |
| 2015-11-03 | 2015-10-30 | 14.325 | 123,911,718 | +3,637,238 | 18.07% | 1,775,018,489 |
| 2015-11-02 | 2015-10-29 | 14.495 | 120,274,480 | +1,103,251 | 17.54% | 1,743,391,626 |
| 2015-10-30 | 2015-10-28 | 15.200 | 119,171,229 | +628,199 | 17.38% | 1,811,451,219 |
| 2015-10-29 | 2015-10-27 | 15.298 | 118,543,030 | +1,134,016 | 17.29% | 1,813,434,514 |
| 2015-10-28 | 2015-10-26 | 15.468 | 117,409,014 | +121,804 | 17.12% | 1,816,074,935 |
| 2015-10-27 | 2015-10-23 | 15.371 | 117,287,210 | +5,354,992 | 17.11% | 1,802,780,873 |
| 2015-10-26 | 2015-10-22 | 17.705 | 111,932,218 | -1,880,405 | 16.33% | 1,981,808,546 |
| 2015-10-23 | 2015-10-20 | 16.830 | 113,812,623 | -89,307 | 16.60% | 1,915,454,035 |
| 2015-10-22 | 2015-10-19 | 17.024 | 113,901,930 | +16,168 | 16.61% | 1,939,118,416 |
| 2015-10-20 | 2015-10-16 | 16.951 | 113,885,762 | +612,648 | 16.61% | 1,930,533,837 |
| 2015-10-19 | 2015-10-15 | 17.146 | 113,273,114 | +87,004 | 16.52% | 1,942,187,545 |
| 2015-10-16 | 2015-10-14 | 16.806 | 113,186,110 | +81,412 | 16.51% | 1,902,157,130 |
| 2015-10-15 | 2015-10-13 | 16.781 | 113,104,698 | +81,824 | 16.50% | 1,898,038,175 |
| 2015-10-14 | 2015-10-12 | 17.000 | 113,022,874 | -842,083 | 16.48% | 1,921,404,176 |
| 2015-10-13 | 2015-10-09 | 17.024 | 113,864,957 | +377,868 | 16.61% | 1,938,488,971 |
| 2015-10-12 | 2015-10-08 | 16.903 | 113,487,089 | -395,137 | 16.55% | 1,918,255,574 |
| 2015-10-09 | 2015-10-07 | 17.219 | 113,882,226 | +567,830 | 16.61% | 1,960,940,486 |
| 2015-10-08 | 2015-10-06 | 16.222 | 113,314,396 | +326,883 | 16.53% | 1,838,171,931 |
| 2015-10-07 | 2015-10-05 | 15.711 | 112,987,513 | +63,320 | 16.48% | 1,775,162,747 |
| 2015-10-06 | 2015-10-02 | 15.614 | 112,924,193 | +99,093 | 16.47% | 1,763,182,357 |
| 2015-10-05 | 2015-09-30 | 15.298 | 112,825,100 | +425,975 | 16.46% | 1,725,963,394 |
| 2015-10-02 | 2015-09-29 | 15.006 | 112,399,125 | +40,295 | 16.39% | 1,686,643,521 |
| 2015-09-30 | 2015-09-25 | 15.225 | 112,358,830 | +168,993 | 16.39% | 1,710,632,620 |
| 2015-09-29 | 2015-09-24 | 15.444 | 112,189,837 | +125,407 | 16.36% | 1,732,616,517 |
| 2015-09-25 | 2015-09-23 | 15.322 | 112,064,430 | +62,252 | 16.34% | 1,717,052,380 |
| 2015-09-24 | 2015-09-22 | 15.517 | 112,002,178 | +115,540 | 16.34% | 1,737,890,282 |
| 2015-09-23 | 2015-09-21 | 15.517 | 111,886,638 | +133,055 | 16.32% | 1,736,097,497 |
| 2015-09-22 | 2015-09-18 | 15.541 | 111,753,583 | +614,149 | 16.30% | 1,736,750,859 |
| 2015-09-21 | 2015-09-17 | 15.273 | 111,139,434 | +660,344 | 16.21% | 1,697,473,614 |
| 2015-09-18 | 2015-09-16 | 14.836 | 110,479,090 | +154,190 | 16.11% | 1,639,023,314 |
| 2015-09-17 | 2015-09-15 | 14.325 | 110,324,900 | -64,554 | 16.09% | 1,580,389,171 |
| 2015-09-16 | 2015-09-14 | 14.982 | 110,389,454 | +165,703 | 16.10% | 1,653,801,971 |
| 2015-09-15 | 2015-09-11 | 14.617 | 110,223,751 | +489,707 | 16.08% | 1,611,108,787 |
| 2015-09-14 | 2015-09-10 | 14.568 | 109,734,044 | +908,693 | 16.00% | 1,598,613,274 |
| 2015-09-11 | 2015-09-09 | 14.592 | 108,825,351 | +105,671 | 15.87% | 1,588,022,074 |
| 2015-09-10 | 2015-09-08 | 13.960 | 108,719,680 | +1,293,140 | 15.86% | 1,517,732,611 |
| 2015-09-09 | 2015-09-07 | 13.838 | 107,426,540 | +195,938 | 15.67% | 1,486,616,889 |
| 2015-09-08 | 2015-09-04 | 13.571 | 107,230,602 | +136,268 | 15.64% | 1,455,218,312 |
| 2015-09-07 | 2015-09-02 | 13.595 | 107,094,334 | -85,113 | 15.62% | 1,455,973,633 |
| 2015-09-04 | 2015-09-01 | 13.571 | 107,179,447 | +137,743 | 15.63% | 1,454,524,091 |
| 2015-09-02 | 2015-08-31 | 13.668 | 107,041,704 | +448,591 | 15.61% | 1,463,068,087 |
| 2015-09-01 | 2015-08-28 | 13.790 | 106,593,113 | -303,036 | 15.55% | 1,469,898,723 |
| 2015-08-31 | 2015-08-27 | 13.960 | 106,896,149 | -239,714 | 15.59% | 1,492,276,019 |
| 2015-08-28 | 2015-08-26 | 13.182 | 107,135,863 | +476,516 | 15.63% | 1,412,242,792 |
| 2015-08-27 | 2015-08-25 | 13.303 | 106,659,347 | +650,476 | 15.56% | 1,418,931,580 |
| 2015-08-26 | 2015-08-24 | 13.522 | 106,008,871 | -257,970 | 15.46% | 1,433,481,884 |
| 2015-08-25 | 2015-08-21 | 14.349 | 106,266,841 | +847,839 | 15.50% | 1,524,842,507 |
| 2015-08-24 | 2015-08-20 | 15.030 | 105,419,002 | +245,471 | 15.38% | 1,584,464,756 |
| 2015-08-21 | 2015-08-19 | 15.225 | 105,173,531 | +338,395 | 15.34% | 1,601,238,397 |
| 2015-08-20 | 2015-08-18 | 15.468 | 104,835,136 | -696,116 | 15.29% | 1,621,583,014 |
| 2015-08-19 | 2015-08-17 | 15.444 | 105,531,252 | +261,095 | 15.39% | 1,629,783,902 |
| 2015-08-18 | 2015-08-14 | 15.225 | 105,270,157 | -327,705 | 15.35% | 1,602,709,502 |
| 2015-08-17 | 2015-08-13 | 14.982 | 105,597,862 | -296,045 | 15.40% | 1,582,016,633 |
| 2015-08-14 | 2015-08-12 | 15.127 | 105,893,907 | +416,930 | 15.44% | 1,601,904,291 |
| 2015-08-13 | 2015-08-11 | 15.808 | 105,476,977 | +273,860 | 15.38% | 1,667,424,732 |
| 2015-08-12 | 2015-08-10 | 15.541 | 105,203,117 | +244,648 | 15.34% | 1,634,950,745 |
| 2015-08-11 | 2015-08-07 | 15.419 | 104,958,469 | +3,202,628 | 15.31% | 1,618,385,404 |
| 2015-08-10 | 2015-08-06 | 15.030 | 101,755,841 | +160,769 | 14.84% | 1,529,406,850 |
| 2015-08-07 | 2015-08-05 | 15.371 | 101,595,072 | +28,033 | 14.82% | 1,561,582,483 |
| 2015-08-06 | 2015-08-04 | 15.249 | 101,567,039 | +369,645 | 14.81% | 1,548,800,714 |
| 2015-08-05 | 2015-08-03 | 15.152 | 101,197,394 | +213,222 | 14.76% | 1,533,319,234 |
| 2015-08-04 | 2015-07-31 | 15.444 | 100,984,172 | +161,495 | 14.73% | 1,559,560,554 |
| 2015-08-03 | 2015-07-30 | 15.444 | 100,822,677 | +544,394 | 14.70% | 1,557,066,488 |
| 2015-07-31 | 2015-07-29 | 15.079 | 100,278,283 | +1,143,472 | 14.63% | 1,512,076,579 |
| 2015-07-30 | 2015-07-28 | 14.592 | 99,134,811 | -624,983 | 14.46% | 1,446,613,925 |
| 2015-07-29 | 2015-07-27 | 14.568 | 99,759,794 | +125,819 | 14.55% | 1,453,307,698 |
| 2015-07-28 | 2015-07-24 | 15.322 | 99,633,975 | -718,402 | 14.53% | 1,526,592,817 |
| 2015-07-27 | 2015-07-23 | 15.662 | 100,352,377 | -267,262 | 14.64% | 1,571,769,073 |
| 2015-07-24 | 2015-07-22 | 15.419 | 100,619,639 | -165,703 | 14.68% | 1,551,483,712 |
| 2015-07-23 | 2015-07-21 | 15.492 | 100,785,342 | -1,139,745 | 14.70% | 1,561,392,231 |
| 2015-07-22 | 2015-07-20 | 15.784 | 101,925,087 | -631,836 | 14.87% | 1,608,796,066 |
| 2015-07-21 | 2015-07-17 | 15.760 | 102,556,923 | -1,408,268 | 14.96% | 1,616,274,779 |
| 2015-07-20 | 2015-07-16 | 15.784 | 103,965,191 | -3,497,842 | 15.16% | 1,640,997,277 |
| 2015-07-17 | 2015-07-15 | 16.003 | 107,463,033 | -381,069 | 15.67% | 1,719,729,714 |
| 2015-07-16 | 2015-07-14 | 15.881 | 107,844,102 | +47,696 | 15.73% | 1,712,713,763 |
| 2015-07-15 | 2015-07-13 | 16.368 | 107,796,406 | -82,646 | 15.72% | 1,764,389,861 |
| 2015-07-14 | 2015-07-10 | 15.760 | 107,879,052 | +86,758 | 15.73% | 1,700,150,373 |
| 2015-07-13 | 2015-07-09 | 15.517 | 107,792,294 | +34,851 | 15.72% | 1,672,567,298 |
| 2015-07-10 | 2015-07-08 | 13.376 | 107,757,443 | -2,432,418 | 15.72% | 1,441,402,181 |
| 2015-07-09 | 2015-07-07 | 13.960 | 110,189,861 | -677,203 | 16.07% | 1,538,256,417 |
| 2015-07-08 | 2015-07-06 | 15.152 | 110,867,064 | +510,157 | 16.17% | 1,679,831,811 |
| 2015-07-07 | 2015-07-03 | 16.611 | 110,356,907 | +841,671 | 16.10% | 1,833,139,145 |
| 2015-07-06 | 2015-07-02 | 17.024 | 109,515,236 | -480,501 | 15.97% | 1,864,437,336 |
| 2015-07-03 | 2015-06-30 | 17.949 | 109,995,737 | -37,663 | 16.04% | 1,974,273,989 |
| 2015-07-02 | 2015-06-29 | 17.584 | 110,033,400 | -326,061 | 16.05% | 1,934,808,728 |
| 2015-06-30 | 2015-06-26 | 18.240 | 110,359,461 | -218,952 | 16.10% | 2,013,010,508 |
| 2015-06-29 | 2015-06-25 | 18.508 | 110,578,413 | +9,541,020 | 16.13% | 2,046,587,029 |
| 2015-06-26 | 2015-06-24 | 19.238 | 101,037,393 | +263,891 | 14.74% | 1,943,720,537 |
| 2015-06-25 | 2015-06-23 | 19.019 | 100,773,502 | +2,643,021 | 14.70% | 1,916,586,002 |
| 2015-06-24 | 2015-06-22 | 18.459 | 98,130,481 | -210,510 | 14.31% | 1,811,427,311 |
| 2015-06-23 | 2015-06-19 | 18.022 | 98,340,991 | -113,502 | 14.34% | 1,772,262,288 |
| 2015-06-22 | 2015-06-18 | 18.216 | 98,454,493 | -198,021 | 14.36% | 1,793,463,596 |
| 2015-06-19 | 2015-06-17 | 18.046 | 98,652,514 | -128,335 | 14.39% | 1,780,275,726 |
| 2015-06-18 | 2015-06-16 | 17.924 | 98,780,849 | +46,874 | 14.41% | 1,770,579,576 |
| 2015-06-17 | 2015-06-15 | 18.435 | 98,733,975 | -177,627 | 14.40% | 1,820,166,158 |
| 2015-06-16 | 2015-06-12 | 18.435 | 98,911,602 | -332,228 | 14.43% | 1,823,440,722 |
| 2015-06-15 | 2015-06-11 | 18.459 | 99,243,830 | -467,504 | 14.47% | 1,831,979,037 |
| 2015-06-12 | 2015-06-10 | 18.411 | 99,711,334 | -72,778 | 14.54% | 1,835,758,780 |
| 2015-06-11 | 2015-06-09 | 18.143 | 99,784,112 | -65,787 | 14.55% | 1,810,403,715 |
| 2015-06-10 | 2015-06-08 | 18.362 | 99,849,899 | +600,724 | 14.56% | 1,833,453,034 |
| 2015-06-09 | 2015-06-05 | 18.715 | 99,249,175 | +893,890 | 14.48% | 1,857,442,385 |
| 2015-06-08 | 2015-06-04 | 18.764 | 98,355,285 | -108,909 | 14.34% | 1,845,513,061 |
| 2015-06-05 | 2015-06-03 | 18.788 | 98,464,194 | -717,617 | 14.41% | 1,849,959,145 |
| 2015-06-04 | 2015-06-02 | 19.471 | 99,181,811 | -628,159 | 14.51% | 1,931,203,356 |
| 2015-06-03 | 2015-06-01 | 19.520 | 99,809,970 | +1,829,085 | 14.60% | 1,948,305,220 |
| 2015-06-02 | 2015-05-29 | 19.423 | 97,980,885 | -194,584 | 14.34% | 1,903,038,207 |
| 2015-06-01 | 2015-05-28 | 18.837 | 98,175,469 | -1,613,103 | 14.37% | 1,849,325,538 |
| 2015-05-29 | 2015-05-27 | 19.130 | 99,788,572 | +697,503 | 14.60% | 1,908,929,777 |
| 2015-05-28 | 2015-05-26 | 19.081 | 99,091,069 | -315,653 | 14.50% | 1,890,751,044 |
| 2015-05-27 | 2015-05-22 | 18.203 | 99,406,722 | +887,043 | 14.55% | 1,809,454,481 |
| 2015-05-26 | 2015-05-21 | 17.910 | 98,519,679 | +69,671 | 14.42% | 1,764,461,270 |
| 2015-05-22 | 2015-05-20 | 18.373 | 98,450,008 | -8,606 | 14.41% | 1,808,855,247 |
| 2015-05-21 | 2015-05-19 | 18.764 | 98,458,614 | -221,244 | 14.41% | 1,847,451,899 |
| 2015-05-20 | 2015-05-18 | 18.520 | 98,679,858 | +368,850 | 14.44% | 1,827,525,198 |
| 2015-05-19 | 2015-05-15 | 18.691 | 98,311,008 | +2,327,501 | 14.39% | 1,837,485,839 |
| 2015-05-18 | 2015-05-14 | 18.129 | 95,983,507 | +808,813 | 14.04% | 1,740,117,240 |
| 2015-05-15 | 2015-05-13 | 17.715 | 95,174,694 | -955,730 | 13.93% | 1,685,975,238 |
| 2015-05-14 | 2015-05-12 | 18.276 | 96,130,424 | -566,832 | 14.07% | 1,756,854,347 |
| 2015-05-13 | 2015-05-11 | 18.520 | 96,697,256 | -336,883 | 14.15% | 1,790,807,927 |
| 2015-05-12 | 2015-05-08 | 18.105 | 97,034,139 | -11,958,230 | 14.20% | 1,756,796,850 |
| 2015-05-11 | 2015-05-07 | 18.203 | 108,992,369 | -39,297,259 | 15.95% | 1,983,937,570 |
| 2015-05-08 | 2015-05-06 | 18.813 | 148,289,628 | -41,596,600 | 21.70% | 2,789,704,711 |
| 2015-05-07 | 2015-05-05 | 20.033 | 189,886,228 | -1,022,124 | 27.79% | 3,803,905,390 |
| 2015-05-06 | 2015-05-04 | 20.130 | 190,908,352 | -225,818 | 27.93% | 3,843,013,935 |
| 2015-05-05 | 2015-04-30 | 19.545 | 191,134,170 | +124,590 | 27.97% | 3,735,630,677 |
| 2015-05-04 | 2015-04-29 | 19.471 | 191,009,580 | +871,305 | 27.95% | 3,719,213,615 |
| 2015-04-30 | 2015-04-28 | 19.325 | 190,138,275 | +656,265 | 27.82% | 3,674,411,682 |
| 2015-04-29 | 2015-04-27 | 19.496 | 189,482,010 | +346,719 | 27.73% | 3,694,093,167 |
| 2015-04-28 | 2015-04-24 | 18.593 | 189,135,291 | +283,604 | 27.68% | 3,516,581,001 |
| 2015-04-27 | 2015-04-23 | 18.544 | 188,851,687 | +817,617 | 27.63% | 3,502,091,937 |
| 2015-04-24 | 2015-04-22 | 18.764 | 188,034,070 | +454,965 | 27.51% | 3,528,222,525 |
| 2015-04-23 | 2015-04-21 | 18.471 | 187,579,105 | -359,834 | 27.45% | 3,464,762,107 |
| 2015-04-22 | 2015-04-20 | 17.715 | 187,938,939 | +294,670 | 27.50% | 3,329,250,499 |
| 2015-04-21 | 2015-04-17 | 18.325 | 187,644,269 | +100,409 | 27.46% | 3,438,494,420 |
| 2015-04-20 | 2015-04-16 | 18.203 | 187,543,860 | -428,521 | 27.44% | 3,413,773,949 |
| 2015-04-17 | 2015-04-15 | 18.129 | 187,972,381 | +140,983 | 27.51% | 3,407,814,437 |
| 2015-04-16 | 2015-04-14 | 18.447 | 187,831,398 | -325,818 | 27.48% | 3,464,839,075 |
| 2015-04-15 | 2015-04-13 | 19.032 | 188,157,216 | -773,600 | 27.53% | 3,581,034,980 |
| 2015-04-14 | 2015-04-10 | 18.642 | 188,930,816 | -1,844,817 | 27.65% | 3,521,999,103 |
| 2015-04-13 | 2015-04-09 | 18.642 | 190,775,633 | +9,435,585 | 27.92% | 3,556,389,701 |
| 2015-04-10 | 2015-04-08 | 18.203 | 181,340,048 | +1,049,992 | 26.53% | 3,300,848,835 |
| 2015-04-09 | 2015-04-02 | 17.666 | 180,290,056 | +175,819 | 26.38% | 3,184,955,890 |
| 2015-04-08 | 2015-04-01 | 17.056 | 180,114,237 | -1,290,155 | 26.36% | 3,071,979,410 |
| 2015-04-02 | 2015-03-31 | 16.739 | 181,404,392 | +753,683 | 26.54% | 3,036,442,038 |
| 2015-04-01 | 2015-03-30 | 16.812 | 180,650,709 | -227,242 | 26.43% | 3,037,050,227 |
| 2015-03-31 | 2015-03-27 | 16.470 | 180,877,951 | -286,476 | 26.47% | 2,979,082,186 |
| 2015-03-30 | 2015-03-26 | 16.129 | 181,164,427 | -15,164 | 26.51% | 2,921,914,249 |
| 2015-03-27 | 2015-03-25 | 16.031 | 181,179,591 | -32,459 | 26.51% | 2,904,475,561 |
| 2015-03-26 | 2015-03-24 | 15.860 | 181,212,050 | +807,781 | 26.52% | 2,874,044,659 |
| 2015-03-25 | 2015-03-23 | 16.104 | 180,404,269 | +1,377,859 | 26.40% | 2,905,252,127 |
| 2015-03-24 | 2015-03-20 | 16.909 | 179,026,410 | +15,163 | 26.20% | 3,027,216,066 |
| 2015-03-23 | 2015-03-19 | 15.885 | 179,011,247 | +141,803 | 26.19% | 2,843,507,568 |
| 2015-03-20 | 2015-03-18 | 15.885 | 178,869,444 | +561,061 | 26.17% | 2,841,255,096 |
| 2015-03-19 | 2015-03-17 | 15.885 | 178,308,383 | +305,735 | 26.09% | 2,832,342,912 |
| 2015-03-18 | 2015-03-16 | 15.665 | 178,002,648 | -322,948 | 26.05% | 2,788,396,784 |
| 2015-03-17 | 2015-03-13 | 15.445 | 178,325,596 | +188,933 | 26.09% | 2,754,295,143 |
| 2015-03-16 | 2015-03-12 | 15.811 | 178,136,663 | +382,374 | 26.07% | 2,816,575,521 |
| 2015-03-13 | 2015-03-11 | 16.031 | 177,754,289 | +386,883 | 26.01% | 2,849,564,818 |
| 2015-03-12 | 2015-03-10 | 16.251 | 177,367,406 | +527,864 | 25.95% | 2,882,312,902 |
| 2015-03-11 | 2015-03-09 | 15.982 | 176,839,542 | +3,279 | 25.88% | 2,826,270,748 |
| 2015-03-10 | 2015-03-06 | 16.104 | 176,836,263 | +26,639 | 25.88% | 2,847,792,528 |
| 2015-03-09 | 2015-03-05 | 16.104 | 176,809,624 | +89,754 | 25.87% | 2,847,363,530 |
| 2015-03-06 | 2015-03-04 | 16.104 | 176,719,870 | +102,458 | 25.86% | 2,845,918,121 |
| 2015-03-05 | 2015-03-03 | 16.202 | 176,617,412 | +350,407 | 25.84% | 2,861,506,114 |
| 2015-03-04 | 2015-03-02 | 16.031 | 176,267,005 | +176,228 | 25.79% | 2,825,722,287 |
| 2015-03-03 | 2015-02-27 | 16.007 | 176,090,777 | +44,262 | 25.77% | 2,818,600,543 |
| 2015-03-02 | 2015-02-26 | 15.933 | 176,046,515 | -50,409 | 25.76% | 2,805,005,361 |
| 2015-02-27 | 2015-02-25 | 15.763 | 176,096,924 | +378,686 | 25.77% | 2,775,730,963 |
| 2015-02-26 | 2015-02-24 | 15.885 | 175,718,238 | -66,393 | 25.71% | 2,791,199,704 |
| 2015-02-25 | 2015-02-23 | 15.909 | 175,784,631 | +174,998 | 25.72% | 2,796,543,502 |
| 2015-02-24 | 2015-02-18 | 15.714 | 175,609,633 | +118,524 | 25.70% | 2,759,480,216 |
| 2015-02-23 | 2015-02-16 | 15.811 | 175,491,109 | +818,650 | 25.68% | 2,774,745,824 |
| 2015-02-17 | 2015-02-13 | 15.592 | 174,672,459 | -149,999 | 25.56% | 2,723,443,528 |
| 2015-02-16 | 2015-02-12 | 15.397 | 174,822,458 | -30,328 | 25.58% | 2,691,656,671 |
| 2015-02-13 | 2015-02-11 | 15.470 | 174,852,786 | -727,044 | 25.59% | 2,704,922,936 |
| 2015-02-12 | 2015-02-10 | 15.567 | 175,579,830 | -553,684 | 25.69% | 2,733,306,820 |
| 2015-02-11 | 2015-02-09 | 15.275 | 176,133,514 | +191,392 | 25.77% | 2,690,353,915 |
| 2015-02-10 | 2015-02-06 | 15.445 | 175,942,122 | +729,913 | 25.74% | 2,717,481,635 |
| 2015-02-09 | 2015-02-05 | 15.397 | 175,212,209 | -918,846 | 25.64% | 2,697,657,478 |
| 2015-02-06 | 2015-02-04 | 15.860 | 176,131,055 | -153,687 | 25.77% | 2,793,459,474 |
| 2015-02-05 | 2015-02-03 | 15.860 | 176,284,742 | -171,720 | 25.79% | 2,795,896,968 |
| 2015-02-04 | 2015-02-02 | 15.738 | 176,456,462 | +459,422 | 25.82% | 2,777,092,618 |
| 2015-02-03 | 2015-01-30 | 16.104 | 175,997,040 | +470,880 | 25.75% | 2,834,277,580 |
| 2015-02-02 | 2015-01-29 | 16.251 | 175,526,160 | -65,163 | 25.68% | 2,852,391,694 |
| 2015-01-30 | 2015-01-28 | 16.543 | 175,591,323 | -25,410 | 25.69% | 2,904,864,151 |
| 2015-01-29 | 2015-01-27 | 16.665 | 175,616,733 | -1,297,088 | 25.70% | 2,926,709,919 |
| 2015-01-28 | 2015-01-26 | 16.934 | 176,913,821 | +292,702 | 25.89% | 2,995,810,338 |
| 2015-01-27 | 2015-01-23 | 17.178 | 176,621,119 | -35,266 | 25.84% | 3,033,949,678 |
| 2015-01-26 | 2015-01-22 | 17.422 | 176,656,385 | +328,878 | 25.85% | 3,077,659,949 |
| 2015-01-23 | 2015-01-21 | 17.495 | 176,327,507 | +1,101,103 | 25.80% | 3,084,837,595 |
| 2015-01-22 | 2015-01-20 | 17.080 | 175,226,404 | +1,401,219 | 25.64% | 2,992,889,417 |
| 2015-01-21 | 2015-01-19 | 16.739 | 173,825,185 | +2,282,916 | 25.44% | 2,909,577,288 |
| 2015-01-20 | 2015-01-16 | 16.983 | 171,542,269 | +1,121,497 | 25.10% | 2,913,221,268 |
| 2015-01-19 | 2015-01-15 | 17.666 | 170,420,772 | -505,966 | 24.94% | 3,010,607,759 |
| 2015-01-16 | 2015-01-14 | 17.788 | 170,926,738 | +979,287 | 25.01% | 3,040,399,237 |
| 2015-01-15 | 2015-01-13 | 17.715 | 169,947,451 | +10,060,005 | 24.87% | 3,010,539,695 |
| 2015-01-14 | 2015-01-12 | 18.617 | 159,887,446 | -17,244,133 | 23.40% | 2,976,678,875 |
| 2015-01-13 | 2015-01-09 | 19.008 | 177,131,579 | +2,649,980 | 25.92% | 3,366,871,441 |
| 2015-01-12 | 2015-01-08 | 18.520 | 174,481,599 | +641,059 | 25.53% | 3,231,353,645 |
| 2015-01-09 | 2015-01-07 | 17.153 | 173,840,540 | -1,258,849 | 25.44% | 2,981,943,905 |
| 2015-01-08 | 2015-01-06 | 17.568 | 175,099,389 | -427,456 | 25.62% | 3,076,169,127 |
| 2015-01-07 | 2015-01-05 | 18.325 | 175,526,845 | +820 | 25.68% | 3,216,448,231 |
| 2015-01-06 | 2015-01-02 | 18.325 | 175,526,025 | +525,406 | 25.68% | 3,216,433,205 |
| 2015-01-05 | 2014-12-31 | 17.446 | 175,000,619 | -524,177 | 25.61% | 3,053,083,687 |
| 2015-01-02 | 2014-12-29 | 16.763 | 175,524,796 | +100,819 | 25.68% | 2,942,309,108 |
| 2014-12-30 | 2014-12-24 | 15.836 | 175,423,977 | +94,061 | 25.67% | 2,777,964,755 |
| 2014-12-29 | 2014-12-22 | 15.665 | 175,329,916 | +48,770 | 25.66% | 2,746,528,658 |
| 2014-12-23 | 2014-12-19 | 15.348 | 175,281,146 | +226,228 | 25.65% | 2,690,165,083 |
| 2014-12-22 | 2014-12-18 | 15.519 | 175,054,918 | -547,947 | 25.62% | 2,716,592,605 |
| 2014-12-19 | 2014-12-17 | 15.616 | 175,602,865 | +355,735 | 25.70% | 2,742,234,897 |
| 2014-12-18 | 2014-12-16 | 15.909 | 175,247,130 | -285,653 | 25.64% | 2,787,992,442 |
| 2014-12-17 | 2014-12-15 | 16.153 | 175,532,783 | -194,671 | 25.68% | 2,835,367,193 |
| 2014-12-16 | 2014-12-12 | 16.714 | 175,727,454 | -147,130 | 25.71% | 2,937,130,685 |
| 2014-12-15 | 2014-12-11 | 16.226 | 175,874,584 | -564,340 | 25.73% | 2,853,762,393 |
| 2014-12-12 | 2014-12-10 | 16.739 | 176,438,924 | -270,490 | 25.82% | 2,953,327,425 |
| 2014-12-11 | 2014-12-09 | 16.446 | 176,709,414 | -490,160 | 25.86% | 2,906,114,125 |
| 2014-12-10 | 2014-12-08 | 17.105 | 177,199,574 | -363,932 | 25.93% | 3,030,915,115 |
| 2014-12-09 | 2014-12-05 | 18.178 | 177,563,506 | +583,343 | 25.98% | 3,227,773,609 |
| 2014-12-08 | 2014-12-04 | 18.129 | 176,980,163 | +656,553 | 25.90% | 3,208,532,824 |
| 2014-12-05 | 2014-12-03 | 18.251 | 176,323,610 | +868,436 | 25.80% | 3,218,141,596 |
| 2014-12-04 | 2014-12-02 | 17.690 | 175,455,174 | +297,129 | 25.67% | 3,103,825,296 |
| 2014-12-03 | 2014-12-01 | 17.324 | 175,158,045 | -720,896 | 25.63% | 3,034,460,720 |
| 2014-12-02 | 2014-11-28 | 18.544 | 175,878,941 | +334,833 | 25.74% | 3,261,523,532 |
| 2014-12-01 | 2014-11-27 | 18.495 | 175,544,108 | +99,590 | 25.69% | 3,246,747,726 |
| 2014-11-28 | 2014-11-26 | 18.910 | 175,444,518 | -14,345 | 25.67% | 3,317,680,707 |
| 2014-11-27 | 2014-11-25 | 18.666 | 175,458,863 | +231,556 | 25.67% | 3,275,139,689 |
| 2014-11-26 | 2014-11-24 | 18.788 | 175,227,307 | +1,282,777 | 25.64% | 3,292,195,324 |
| 2014-11-25 | 2014-11-21 | 19.203 | 173,944,530 | -10,245 | 25.45% | 3,340,247,061 |
| 2014-11-24 | 2014-11-20 | 19.154 | 173,954,775 | -1,264,495 | 25.45% | 3,331,954,739 |
| 2014-11-21 | 2014-11-19 | 19.642 | 175,219,270 | +104,917 | 25.64% | 3,441,682,702 |
| 2014-11-20 | 2014-11-18 | 18.081 | 175,114,353 | -371,210 | 25.62% | 3,166,161,283 |
| 2014-11-19 | 2014-11-17 | 18.691 | 175,485,563 | +5,738 | 25.68% | 3,279,919,955 |
| 2014-11-18 | 2014-11-14 | 19.032 | 175,479,825 | +45,081 | 25.68% | 3,339,757,066 |
| 2014-11-17 | 2014-11-13 | 19.520 | 175,434,744 | +25,820 | 25.67% | 3,424,511,875 |
| 2014-11-14 | 2014-11-12 | 18.544 | 175,408,924 | +766,387 | 25.67% | 3,252,807,472 |
| 2014-11-13 | 2014-11-11 | 17.617 | 174,642,537 | +22,131 | 25.55% | 3,076,665,710 |
| 2014-11-12 | 2014-11-10 | 17.983 | 174,620,406 | -34,835 | 25.55% | 3,140,187,378 |
| 2014-11-11 | 2014-11-07 | 17.593 | 174,655,241 | +212,293 | 25.56% | 3,072,627,896 |
| 2014-11-10 | 2014-11-06 | 17.959 | 174,442,948 | -35,246 | 25.53% | 3,132,739,722 |
| 2014-11-07 | 2014-11-05 | 17.812 | 174,478,194 | +57,459 | 25.53% | 3,107,828,890 |
| 2014-11-06 | 2014-11-04 | 17.690 | 174,420,735 | -341,801 | 25.52% | 3,085,525,933 |
| 2014-11-05 | 2014-11-03 | 17.885 | 174,762,536 | -112,599 | 25.57% | 3,125,686,341 |
| 2014-11-04 | 2014-10-31 | 18.569 | 174,875,135 | +115,573 | 25.59% | 3,247,175,799 |
| 2014-11-03 | 2014-10-30 | 18.056 | 174,759,562 | -224,998 | 25.57% | 3,155,482,307 |
| 2014-10-31 | 2014-10-29 | 16.202 | 174,984,560 | +119,718,364 | 25.60% | 2,835,051,100 |
| 2014-10-30 | 2014-10-28 | 16.031 | 55,266,196 | +23,361 | 8.09% | 885,967,977 |
| 2014-10-29 | 2014-10-27 | 15.592 | 55,242,835 | -254,506 | 8.08% | 861,330,643 |
| 2014-10-28 | 2014-10-24 | 15.421 | 55,497,341 | +13,114 | 8.12% | 855,819,812 |
| 2014-10-27 | 2014-10-23 | 15.421 | 55,484,227 | +146,311 | 8.12% | 855,617,582 |
| 2014-10-24 | 2014-10-22 | 15.763 | 55,337,916 | +91,392 | 8.10% | 872,264,906 |
| 2014-10-23 | 2014-10-21 | 15.763 | 55,246,524 | +401,637 | 8.08% | 870,824,338 |
| 2014-10-22 | 2014-10-20 | 15.763 | 54,844,887 | +92,622 | 8.03% | 864,493,528 |
| 2014-10-21 | 2014-10-17 | 15.811 | 54,752,265 | -196,310 | 8.01% | 865,705,502 |
| 2014-10-20 | 2014-10-16 | 15.763 | 54,948,575 | +41,803 | 8.04% | 866,127,912 |
| 2014-10-17 | 2014-10-15 | 16.153 | 54,906,772 | +630,323 | 8.03% | 886,904,756 |
| 2014-10-16 | 2014-10-14 | 15.567 | 54,276,449 | +738,519 | 7.94% | 844,938,671 |
| 2014-10-15 | 2014-10-13 | 15.372 | 53,537,930 | +648,356 | 7.83% | 822,991,230 |
| 2014-10-14 | 2014-10-10 | 15.689 | 52,889,574 | +511,062 | 7.74% | 829,801,325 |
| 2014-10-13 | 2014-10-09 | 16.153 | 52,378,512 | +720,486 | 7.66% | 846,065,971 |
| 2014-10-10 | 2014-10-08 | 16.031 | 51,658,026 | +739,749 | 7.56% | 828,125,691 |
| 2014-10-09 | 2014-10-07 | 16.104 | 50,918,277 | +531,963 | 7.45% | 819,994,080 |
| 2014-10-08 | 2014-10-06 | 15.104 | 50,386,314 | +222,949 | 7.37% | 761,020,437 |
| 2014-10-07 | 2014-10-03 | 15.299 | 50,163,365 | -86,885 | 7.34% | 767,445,042 |
| 2014-10-06 | 2014-09-30 | 15.031 | 50,250,250 | -48,393 | 7.35% | 755,287,020 |
| 2014-10-03 | 2014-09-29 | 14.909 | 50,298,643 | +238,933 | 7.36% | 749,877,911 |
| 2014-09-30 | 2014-09-26 | 15.250 | 50,059,710 | +272,129 | 7.33% | 763,416,301 |
| 2014-09-29 | 2014-09-25 | 15.787 | 49,787,581 | +379,096 | 7.29% | 785,992,476 |
| 2014-09-26 | 2014-09-24 | 15.933 | 49,408,485 | +593,802 | 7.23% | 787,241,175 |
| 2014-09-25 | 2014-09-23 | 16.031 | 48,814,683 | -63,492 | 7.14% | 782,544,287 |
| 2014-09-24 | 2014-09-22 | 15.958 | 48,878,175 | +191,815 | 7.15% | 779,984,213 |
| 2014-09-23 | 2014-09-19 | 16.080 | 48,686,360 | +213,933 | 7.12% | 782,863,063 |
| 2014-09-22 | 2014-09-18 | 15.372 | 48,472,427 | +71,311 | 7.09% | 745,123,734 |
| 2014-09-19 | 2014-09-17 | 15.494 | 48,401,116 | +674,585 | 7.08% | 749,932,513 |
| 2014-09-18 | 2014-09-16 | 14.884 | 47,726,531 | -268,031 | 6.98% | 710,367,013 |
| 2014-09-17 | 2014-09-15 | 15.104 | 47,994,562 | +43,853 | 7.02% | 724,896,101 |
| 2014-09-16 | 2014-09-12 | 15.714 | 47,950,709 | +316,023 | 7.02% | 753,483,909 |
| 2014-09-15 | 2014-09-11 | 15.836 | 47,634,686 | +604,107 | 6.97% | 754,329,489 |
| 2014-09-12 | 2014-09-10 | 15.836 | 47,030,579 | +673,106 | 6.88% | 744,763,020 |
| 2014-09-11 | 2014-09-08 | 15.885 | 46,357,473 | +515,273 | 6.78% | 736,366,164 |
| 2014-09-10 | 2014-09-05 | 15.616 | 45,842,200 | +254,221 | 6.71% | 715,877,162 |
| 2014-09-08 | 2014-09-04 | 15.299 | 45,587,979 | -398,975 | 6.67% | 697,446,602 |
| 2014-09-05 | 2014-09-03 | 15.128 | 45,986,954 | -474,166 | 6.73% | 695,695,855 |
| 2014-09-04 | 2014-09-02 | 15.397 | 46,461,120 | -924,173 | 6.80% | 715,339,351 |
| 2014-09-03 | 2014-09-01 | 15.226 | 47,385,293 | -281,965 | 6.93% | 721,474,926 |
| 2014-09-02 | 2014-08-29 | 14.884 | 47,667,258 | +469,711 | 6.97% | 709,484,787 |
| 2014-09-01 | 2014-08-28 | 14.079 | 47,197,547 | +377,340 | 6.91% | 664,489,806 |
| 2014-08-29 | 2014-08-27 | 13.469 | 46,820,207 | -223,399 | 6.85% | 630,616,732 |
| 2014-08-28 | 2014-08-26 | 13.567 | 47,043,606 | -281,776 | 6.88% | 638,217,161 |
| 2014-08-27 | 2014-08-25 | 13.176 | 47,325,382 | -120,901 | 6.92% | 623,563,908 |
| 2014-08-26 | 2014-08-22 | 13.347 | 47,446,283 | -74,180 | 6.94% | 633,260,797 |
| 2014-08-25 | 2014-08-21 | 13.078 | 47,520,463 | +47,131 | 6.95% | 621,496,282 |
| 2014-08-22 | 2014-08-20 | 13.371 | 47,473,332 | -2,869 | 6.95% | 634,780,176 |
| 2014-08-21 | 2014-08-19 | 13.542 | 47,476,201 | +390,571 | 6.95% | 642,927,534 |
| 2014-08-20 | 2014-08-18 | 13.127 | 47,085,630 | +109,426 | 6.89% | 618,107,116 |
| 2014-08-19 | 2014-08-15 | 13.298 | 46,976,204 | +1,143,434 | 6.87% | 624,694,244 |
| 2014-08-18 | 2014-08-14 | 13.567 | 45,832,770 | +84,835 | 6.71% | 621,790,352 |
| 2014-08-15 | 2014-08-13 | 13.615 | 45,747,935 | +301,637 | 6.69% | 622,871,954 |
| 2014-08-14 | 2014-08-12 | 13.493 | 45,446,298 | +381,965 | 6.65% | 613,220,585 |
| 2014-08-13 | 2014-08-11 | 13.664 | 45,064,333 | -176,229 | 6.59% | 615,763,662 |
| 2014-08-12 | 2014-08-08 | 13.591 | 45,240,562 | -100,409 | 6.62% | 614,860,039 |
| 2014-08-11 | 2014-08-07 | 13.859 | 45,340,971 | +40,164 | 6.63% | 628,394,296 |
| 2014-08-08 | 2014-08-06 | 14.006 | 45,300,807 | +461,726 | 6.63% | 634,469,739 |
| 2014-08-07 | 2014-08-05 | 13.762 | 44,839,081 | -207,376 | 6.56% | 617,062,123 |
| 2014-08-06 | 2014-08-04 | 14.055 | 45,046,457 | +110,655 | 6.59% | 633,105,671 |
| 2014-08-05 | 2014-08-01 | 14.006 | 44,935,802 | +188,114 | 6.58% | 629,357,587 |
| 2014-08-04 | 2014-07-31 | 14.103 | 44,747,688 | +68,442 | 6.55% | 631,090,324 |
| 2014-08-01 | 2014-07-30 | 14.152 | 44,679,246 | -102,458 | 6.54% | 632,305,430 |
| 2014-07-31 | 2014-07-29 | 14.177 | 44,781,704 | -27,869 | 6.55% | 634,848,108 |
| 2014-07-30 | 2014-07-28 | 14.103 | 44,809,573 | +109,261 | 6.56% | 631,963,107 |
| 2014-07-29 | 2014-07-25 | 14.323 | 44,700,312 | -21,311 | 6.54% | 640,238,428 |
| 2014-07-28 | 2014-07-24 | 14.396 | 44,721,623 | -81,967 | 6.54% | 643,817,311 |
| 2014-07-25 | 2014-07-23 | 14.323 | 44,803,590 | -240,723 | 6.56% | 641,717,670 |
| 2014-07-24 | 2014-07-22 | 14.421 | 45,044,313 | -59,836 | 6.59% | 649,561,881 |
| 2014-07-23 | 2014-07-21 | 14.299 | 45,104,149 | -315,243 | 6.60% | 644,921,999 |
| 2014-07-22 | 2014-07-18 | 14.177 | 45,419,392 | -418,276 | 6.65% | 643,888,296 |
| 2014-07-21 | 2014-07-17 | 14.396 | 45,837,668 | -1,003,681 | 6.71% | 659,884,015 |
| 2014-07-18 | 2014-07-16 | 14.591 | 46,841,349 | -1,532,775 | 6.85% | 683,476,615 |
| 2014-07-17 | 2014-07-15 | 14.957 | 48,374,124 | -288,523 | 7.08% | 723,546,872 |
| 2014-07-16 | 2014-07-14 | 14.957 | 48,662,647 | -104,507 | 7.12% | 727,862,400 |
| 2014-07-15 | 2014-07-11 | 14.957 | 48,767,154 | -42,213 | 7.14% | 729,425,544 |
| 2014-07-14 | 2014-07-10 | 14.957 | 48,809,367 | -345,899 | 7.14% | 730,056,937 |
| 2014-07-11 | 2014-07-09 | 15.006 | 49,155,266 | -537,346 | 7.19% | 737,629,451 |
| 2014-07-10 | 2014-07-08 | 15.323 | 49,692,612 | -307,206 | 7.27% | 761,455,541 |
| 2014-07-09 | 2014-07-07 | 15.372 | 49,999,818 | -383,861 | 7.32% | 768,602,964 |
| 2014-07-08 | 2014-07-04 | 14.909 | 50,383,679 | -122,392 | 7.37% | 751,145,671 |
| 2014-07-07 | 2014-07-03 | 14.713 | 50,506,071 | -75,410 | 7.39% | 743,111,495 |
| 2014-07-04 | 2014-07-02 | 14.274 | 50,581,481 | -187,840 | 7.40% | 722,005,472 |
| 2014-07-03 | 2014-06-30 | 14.250 | 50,769,321 | +60,655 | 7.43% | 723,447,940 |
| 2014-07-02 | 2014-06-27 | 14.591 | 50,708,666 | -79,730 | 7.42% | 739,905,834 |
| 2014-06-30 | 2014-06-26 | 13.737 | 50,788,396 | -1,827,036 | 7.43% | 697,695,584 |
| 2014-06-27 | 2014-06-25 | 13.078 | 52,615,432 | -1,496,301 | 7.70% | 688,130,824 |
| 2014-06-26 | 2014-06-24 | 12.737 | 54,111,733 | +91,805 | 7.92% | 689,215,488 |
| 2014-06-25 | 2014-06-23 | 12.810 | 54,019,928 | -501,635 | 7.90% | 692,000,465 |
| 2014-06-24 | 2014-06-20 | 12.834 | 54,521,563 | -147,127 | 7.98% | 699,756,794 |
| 2014-06-23 | 2014-06-19 | 12.883 | 54,668,690 | +199,174 | 8.00% | 704,312,947 |
| 2014-06-20 | 2014-06-18 | 12.932 | 54,469,516 | -256,555 | 7.97% | 704,405,062 |
| 2014-06-19 | 2014-06-17 | 13.054 | 54,726,071 | -239,753 | 8.01% | 714,399,486 |
| 2014-06-18 | 2014-06-16 | 12.981 | 54,965,824 | -323,227 | 8.04% | 713,505,717 |
| 2014-06-17 | 2014-06-13 | 13.249 | 55,289,051 | -236,474 | 8.09% | 732,541,186 |
| 2014-06-16 | 2014-06-12 | 12.956 | 55,525,525 | -281,145 | 8.12% | 719,416,305 |
| 2014-06-13 | 2014-06-11 | 13.078 | 55,806,670 | +195,490 | 8.17% | 729,867,424 |
| 2014-06-12 | 2014-06-10 | 13.127 | 55,611,180 | +210,654 | 8.14% | 730,024,555 |
| 2014-06-11 | 2014-06-09 | 13.234 | 55,400,526 | -72,540 | 8.11% | 733,167,814 |
| 2014-06-10 | 2014-06-06 | 13.185 | 55,473,066 | +356,588 | 8.12% | 731,403,769 |
| 2014-06-09 | 2014-06-05 | 13.504 | 55,116,478 | -87,884 | 8.12% | 744,294,630 |
| 2014-06-06 | 2014-06-04 | 13.479 | 55,204,362 | -18,378 | 8.13% | 744,125,997 |
| 2014-06-05 | 2014-06-03 | 13.455 | 55,222,740 | +107,117 | 8.13% | 743,017,851 |
| 2014-06-04 | 2014-05-30 | 13.381 | 55,115,623 | -195,242 | 8.12% | 737,516,874 |
| 2014-06-03 | 2014-05-29 | 12.866 | 55,310,865 | -54,983 | 8.14% | 711,610,709 |
| 2014-05-30 | 2014-05-28 | 12.915 | 55,365,848 | -377,962 | 8.15% | 715,036,873 |
| 2014-05-29 | 2014-05-27 | 13.160 | 55,743,810 | +59,464 | 8.21% | 733,604,821 |
| 2014-05-28 | 2014-05-26 | 13.479 | 55,684,346 | -61,093 | 8.20% | 750,595,931 |
| 2014-05-27 | 2014-05-23 | 13.406 | 55,745,439 | +180,021 | 8.21% | 747,313,316 |
| 2014-05-26 | 2014-05-22 | 13.381 | 55,565,418 | -36,249 | 8.18% | 743,535,701 |
| 2014-05-23 | 2014-05-21 | 13.185 | 55,601,667 | -267,587 | 8.19% | 733,099,353 |
| 2014-05-22 | 2014-05-20 | 13.479 | 55,869,254 | +71,683 | 8.23% | 753,088,394 |
| 2014-05-21 | 2014-05-19 | 13.381 | 55,797,571 | -48,875 | 8.22% | 746,642,202 |
| 2014-05-20 | 2014-05-16 | 13.308 | 55,846,446 | +173,504 | 8.22% | 743,182,655 |
| 2014-05-19 | 2014-05-15 | 13.504 | 55,672,942 | +55,391 | 8.20% | 751,809,137 |
| 2014-05-16 | 2014-05-14 | 13.553 | 55,617,551 | -25,659 | 8.19% | 753,792,266 |
| 2014-05-15 | 2014-05-13 | 13.381 | 55,643,210 | -34,212 | 8.19% | 744,576,656 |
| 2014-05-14 | 2014-05-12 | 13.087 | 55,677,422 | -608,078 | 8.20% | 728,630,028 |
| 2014-05-13 | 2014-05-09 | 12.522 | 56,285,500 | +197,534 | 8.29% | 704,802,511 |
| 2014-05-12 | 2014-05-08 | 13.136 | 56,087,966 | -64,351 | 8.26% | 736,756,898 |
| 2014-05-09 | 2014-05-07 | 13.921 | 56,152,317 | -346,193 | 8.27% | 781,720,458 |
| 2014-05-08 | 2014-05-05 | 14.388 | 56,498,510 | -642,290 | 8.32% | 812,896,678 |
| 2014-05-07 | 2014-05-02 | 14.609 | 57,140,800 | +39,507 | 8.41% | 834,764,593 |
| 2014-05-05 | 2014-04-30 | 14.118 | 57,101,293 | +115,262 | 8.41% | 806,147,525 |
| 2014-05-02 | 2014-04-29 | 14.437 | 56,986,031 | +323,792 | 8.39% | 822,709,428 |
| 2014-04-30 | 2014-04-28 | 14.192 | 56,662,239 | -164,136 | 8.34% | 804,122,674 |
| 2014-04-29 | 2014-04-25 | 14.977 | 56,826,375 | +65,573 | 8.37% | 851,099,873 |
| 2014-04-28 | 2014-04-24 | 15.100 | 56,760,802 | +79,828 | 8.36% | 857,085,952 |
| 2014-04-25 | 2014-04-23 | 15.345 | 56,680,974 | +169,838 | 8.35% | 869,797,309 |
| 2014-04-24 | 2014-04-22 | 15.321 | 56,511,136 | +147,030 | 8.32% | 865,803,556 |
| 2014-04-23 | 2014-04-17 | 14.879 | 56,364,106 | +314,832 | 8.30% | 838,640,796 |
| 2014-04-22 | 2014-04-16 | 14.805 | 56,049,274 | +83,494 | 8.25% | 829,827,918 |
| 2014-04-17 | 2014-04-15 | 14.732 | 55,965,780 | +416,246 | 8.24% | 824,469,415 |
| 2014-04-16 | 2014-04-14 | 14.830 | 55,549,534 | +414,617 | 8.18% | 823,792,999 |
| 2014-04-15 | 2014-04-11 | 14.879 | 55,134,917 | +239,484 | 8.12% | 820,351,709 |
| 2014-04-14 | 2014-04-10 | 14.781 | 54,895,433 | +2,215,634 | 8.08% | 811,397,087 |
| 2014-04-11 | 2014-04-09 | 14.928 | 52,679,799 | -24,844 | 7.76% | 786,408,912 |
| 2014-04-10 | 2014-04-08 | 14.879 | 52,704,643 | +180,346 | 7.76% | 784,191,694 |
| 2014-04-09 | 2014-04-07 | 14.805 | 52,524,297 | +122,593 | 7.73% | 777,639,475 |
| 2014-04-08 | 2014-04-04 | 14.904 | 52,401,704 | +118,520 | 7.72% | 780,970,876 |
| 2014-04-07 | 2014-04-03 | 14.830 | 52,283,184 | -424,391 | 7.70% | 775,353,416 |
| 2014-04-04 | 2014-04-02 | 14.707 | 52,707,575 | -1,358,624 | 7.76% | 775,176,496 |
| 2014-04-03 | 2014-04-01 | 14.953 | 54,066,199 | -1,313,497 | 7.96% | 808,432,695 |
| 2014-04-02 | 2014-03-31 | 13.848 | 55,379,696 | -1,060,986 | 8.15% | 766,885,293 |
| 2014-04-01 | 2014-03-28 | 14.609 | 56,440,682 | -401,584 | 8.31% | 824,536,635 |
| 2014-03-31 | 2014-03-27 | 14.609 | 56,842,266 | -636,588 | 8.37% | 830,403,338 |
| 2014-03-28 | 2014-03-26 | 15.395 | 57,478,854 | +120,557 | 8.46% | 884,863,700 |
| 2014-03-27 | 2014-03-25 | 15.125 | 57,358,297 | -310,352 | 8.45% | 867,516,410 |
| 2014-03-26 | 2014-03-24 | 15.665 | 57,668,649 | +97,342 | 8.49% | 903,360,702 |
| 2014-03-25 | 2014-03-21 | 15.714 | 57,571,307 | -412,174 | 8.48% | 904,662,943 |
| 2014-03-24 | 2014-03-20 | 15.812 | 57,983,481 | -312,795 | 8.54% | 916,834,379 |
| 2014-03-21 | 2014-03-19 | 16.352 | 58,296,276 | -53,762 | 8.58% | 953,269,680 |
| 2014-03-20 | 2014-03-18 | 16.598 | 58,350,038 | -596,674 | 8.59% | 968,475,363 |
| 2014-03-19 | 2014-03-17 | 16.278 | 58,946,712 | +147,438 | 8.68% | 959,563,792 |
| 2014-03-18 | 2014-03-14 | 16.303 | 58,799,274 | +122,593 | 8.66% | 958,607,409 |
| 2014-03-17 | 2014-03-13 | 16.107 | 58,676,681 | +96,932 | 8.64% | 945,083,362 |
| 2014-03-14 | 2014-03-12 | 16.180 | 58,579,749 | +267,181 | 8.63% | 947,837,003 |
| 2014-03-13 | 2014-03-11 | 16.622 | 58,312,568 | +39,509 | 8.59% | 969,285,184 |
| 2014-03-12 | 2014-03-10 | 16.524 | 58,273,059 | +156,803 | 8.58% | 962,905,393 |
| 2014-03-11 | 2014-03-07 | 16.868 | 58,116,256 | +68,424 | 8.56% | 980,291,198 |
| 2014-03-10 | 2014-03-06 | 16.892 | 58,047,832 | +81,050 | 8.55% | 980,562,274 |
| 2014-03-07 | 2014-03-05 | 17.113 | 57,966,782 | +568,164 | 8.54% | 992,002,365 |
| 2014-03-06 | 2014-03-04 | 17.040 | 57,398,618 | -188,574 | 8.45% | 978,051,322 |
| 2014-03-05 | 2014-03-03 | 17.064 | 57,587,192 | +109,560 | 8.48% | 982,678,479 |
| 2014-03-04 | 2014-02-28 | 16.892 | 57,477,632 | +293,246 | 8.46% | 970,930,276 |
| 2014-03-03 | 2014-02-27 | 16.941 | 57,184,386 | +116,891 | 8.42% | 968,784,744 |
| 2014-02-28 | 2014-02-26 | 17.113 | 57,067,495 | -43,962 | 8.40% | 976,612,605 |
| 2014-02-27 | 2014-02-25 | 16.573 | 57,111,457 | -233,326 | 8.41% | 946,515,544 |
| 2014-02-26 | 2014-02-24 | 16.966 | 57,344,783 | +38,285 | 8.44% | 972,910,071 |
| 2014-02-25 | 2014-02-21 | 17.040 | 57,306,498 | +515,623 | 8.44% | 976,481,631 |
| 2014-02-24 | 2014-02-20 | 17.236 | 56,790,875 | +756,330 | 8.36% | 978,850,597 |
| 2014-02-21 | 2014-02-19 | 16.696 | 56,034,545 | -218,305 | 8.25% | 935,546,763 |
| 2014-02-20 | 2014-02-18 | 16.720 | 56,252,850 | +85,937 | 8.28% | 940,572,724 |
| 2014-02-19 | 2014-02-17 | 16.745 | 56,166,913 | -3,665 | 8.27% | 940,514,873 |
| 2014-02-18 | 2014-02-14 | 15.910 | 56,170,578 | -161,693 | 8.27% | 893,685,346 |
| 2014-02-17 | 2014-02-13 | 15.689 | 56,332,271 | +48,875 | 8.29% | 883,809,888 |
| 2014-02-14 | 2014-02-12 | 15.910 | 56,283,396 | +155,583 | 8.29% | 895,480,303 |
| 2014-02-13 | 2014-02-11 | 15.738 | 56,127,813 | +190,609 | 8.26% | 883,358,288 |
| 2014-02-12 | 2014-02-10 | 15.689 | 55,937,204 | +94,898 | 8.24% | 877,611,591 |
| 2014-02-11 | 2014-02-07 | 15.321 | 55,842,306 | +3,374,770 | 8.22% | 855,556,454 |
| 2014-02-10 | 2014-02-06 | 15.026 | 52,467,536 | -1,222 | 7.73% | 788,393,127 |
| 2014-02-07 | 2014-02-05 | 14.953 | 52,468,758 | +98,156 | 7.73% | 784,546,727 |
| 2014-02-06 | 2014-02-04 | 15.321 | 52,370,602 | +502,184 | 7.71% | 802,366,696 |
| 2014-02-05 | 2014-01-30 | 15.738 | 51,868,418 | +53,354 | 7.64% | 816,322,505 |
| 2014-02-04 | 2014-01-28 | 15.616 | 51,815,064 | -65,573 | 7.63% | 809,121,782 |
| 2014-01-29 | 2014-01-27 | 15.149 | 51,880,637 | -257,812 | 7.64% | 785,943,274 |
| 2014-01-28 | 2014-01-24 | 15.419 | 52,138,449 | +910,284 | 7.68% | 803,930,470 |
| 2014-01-27 | 2014-01-23 | 16.229 | 51,228,165 | +133,997 | 7.54% | 831,401,870 |
| 2014-01-24 | 2014-01-22 | 15.837 | 51,094,168 | +248,851 | 7.52% | 809,155,116 |
| 2014-01-23 | 2014-01-21 | 16.156 | 50,845,317 | +44,802 | 7.49% | 821,443,299 |
| 2014-01-22 | 2014-01-20 | 14.879 | 50,800,515 | +61,907 | 7.48% | 755,860,199 |
| 2014-01-21 | 2014-01-17 | 14.756 | 50,738,608 | +484,263 | 7.47% | 748,710,215 |
| 2014-01-20 | 2014-01-16 | 14.658 | 50,254,345 | -46,430 | 7.40% | 736,628,786 |
| 2014-01-17 | 2014-01-15 | 14.977 | 50,300,775 | +217,083 | 7.41% | 753,364,670 |
| 2014-01-16 | 2014-01-14 | 14.511 | 50,083,692 | +101,872 | 7.37% | 726,749,188 |
| 2014-01-15 | 2014-01-13 | 14.486 | 49,981,820 | +144,179 | 7.36% | 724,043,761 |
| 2014-01-14 | 2014-01-10 | 14.609 | 49,837,641 | +336,011 | 7.34% | 728,073,428 |
| 2014-01-13 | 2014-01-09 | 15.026 | 49,501,630 | +492,408 | 7.29% | 743,826,523 |
| 2014-01-10 | 2014-01-08 | 14.535 | 49,009,222 | +597,682 | 7.22% | 712,361,194 |
| 2014-01-09 | 2014-01-07 | 14.290 | 48,411,540 | -762,439 | 7.13% | 691,787,357 |
| 2014-01-08 | 2014-01-06 | 14.388 | 49,173,979 | -223,599 | 7.24% | 707,511,829 |
| 2014-01-07 | 2014-01-03 | 14.683 | 49,397,578 | +950,605 | 7.27% | 725,283,133 |
| 2014-01-06 | 2014-01-02 | 14.928 | 48,446,973 | -744,112 | 7.13% | 723,220,894 |
| 2014-01-03 | 2013-12-31 | 15.247 | 49,191,085 | +738,817 | 7.24% | 750,030,182 |
| 2014-01-02 | 2013-12-27 | 14.854 | 48,452,268 | -426,833 | 7.13% | 719,731,024 |
| 2013-12-30 | 2013-12-24 | 14.142 | 48,879,101 | +621,108 | 7.20% | 691,267,965 |
| 2013-12-27 | 2013-12-20 | 14.388 | 48,257,993 | +136,034 | 7.11% | 694,332,686 |
| 2013-12-23 | 2013-12-19 | 14.584 | 48,121,959 | -103,290 | 7.09% | 701,827,662 |
| 2013-12-20 | 2013-12-18 | 14.633 | 48,225,249 | -20,118 | 7.10% | 705,702,208 |
| 2013-12-19 | 2013-12-17 | 14.609 | 48,245,367 | -255,368 | 7.10% | 704,812,046 |
| 2013-12-18 | 2013-12-16 | 14.756 | 48,500,735 | -24,845 | 7.14% | 715,687,662 |
| 2013-12-17 | 2013-12-13 | 14.683 | 48,525,580 | -197,940 | 7.14% | 712,479,966 |
| 2013-12-16 | 2013-12-12 | 14.732 | 48,723,520 | -1,166,874 | 7.17% | 717,778,829 |
| 2013-12-13 | 2013-12-11 | 14.658 | 49,890,394 | -901,731 | 7.35% | 731,293,988 |
| 2013-12-12 | 2013-12-10 | 15.125 | 50,792,125 | -3,460,300 | 7.48% | 768,206,244 |
| 2013-12-11 | 2013-12-09 | 15.272 | 54,252,425 | -1,259,735 | 7.99% | 828,533,891 |
| 2013-12-10 | 2013-12-06 | 15.198 | 55,512,160 | -473,673 | 8.17% | 843,683,418 |
| 2013-12-09 | 2013-12-05 | 14.290 | 55,985,833 | -2,027,485 | 8.24% | 800,021,884 |
| 2013-12-06 | 2013-12-04 | 13.578 | 58,013,318 | +125,008 | 8.54% | 787,686,812 |
| 2013-12-05 | 2013-12-03 | 13.897 | 57,888,310 | -1,349,951 | 8.52% | 804,466,642 |
| 2013-12-04 | 2013-12-02 | 14.093 | 59,238,261 | +3,332,607 | 8.72% | 834,862,456 |
| 2013-12-03 | 2013-11-29 | 12.276 | 55,905,654 | 8.23% | 686,319,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy