History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | -75,834 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 75,834 | -9,479 | 0.01% | 249,601 |
| 2024-07-17 | 2024-07-15 | 3.640 | 85,313 | -10,427 | 0.01% | 310,501 |
| 2024-07-04 | 2024-07-02 | 3.724 | 95,740 | -18,958 | 0.01% | 356,530 |
| 2024-06-07 | 2024-06-05 | 4.218 | 114,698 | +1,950 | 0.01% | 483,753 |
| 2024-05-09 | 2024-05-07 | 4.507 | 112,748 | -2,796 | 0.01% | 508,199 |
| 2023-09-12 | 2023-09-07 | 5.666 | 115,544 | -9,318 | 0.01% | 654,722 |
| 2023-09-11 | 2023-09-06 | 5.903 | 124,862 | +9,318 | 0.01% | 737,002 |
| 2023-08-28 | 2023-08-24 | 5.903 | 115,544 | -5,590 | 0.01% | 682,002 |
| 2023-08-25 | 2023-08-23 | 6.139 | 121,134 | +5,590 | 0.01% | 743,597 |
| 2023-08-15 | 2023-08-11 | 6.461 | 115,544 | -4,659 | 0.01% | 746,482 |
| 2023-08-14 | 2023-08-10 | 6.568 | 120,203 | +4,659 | 0.01% | 789,482 |
| 2023-08-11 | 2023-08-09 | 6.396 | 115,544 | -4,659 | 0.01% | 739,042 |
| 2023-08-10 | 2023-08-08 | 6.353 | 120,203 | +6,523 | 0.01% | 763,682 |
| 2023-06-07 | 2023-06-05 | 6.984 | 113,680 | +659 | 0.01% | 793,944 |
| 2023-05-05 | 2023-05-03 | 7.632 | 113,021 | +9,264 | 0.01% | 862,542 |
| 2023-05-04 | 2023-05-02 | 8.020 | 103,757 | -9,264 | 0.01% | 832,162 |
| 2023-05-02 | 2023-04-27 | 8.010 | 113,021 | -18,528 | 0.01% | 905,242 |
| 2023-04-21 | 2023-04-19 | 7.934 | 131,549 | +55,584 | 0.01% | 1,043,702 |
| 2023-04-06 | 2023-04-03 | 7.524 | 75,965 | +37,056 | 0.01% | 571,542 |
| 2023-03-22 | 2023-03-20 | 8.495 | 38,909 | -4,632 | 0.00% | 330,542 |
| 2023-03-21 | 2023-03-17 | 8.776 | 43,541 | +4,632 | 0.00% | 382,112 |
| 2023-03-06 | 2023-03-02 | 7.427 | 38,909 | -4,632 | 0.00% | 288,962 |
| 2023-03-03 | 2023-03-01 | 7.427 | 43,541 | +4,632 | 0.00% | 323,362 |
| 2023-03-02 | 2023-02-28 | 7.340 | 38,909 | -4,632 | 0.00% | 285,602 |
| 2023-02-27 | 2023-02-23 | 7.168 | 43,541 | +4,632 | 0.00% | 312,082 |
| 2022-09-27 | 2022-09-23 | 4.447 | 38,909 | -92,640 | 0.00% | 173,041 |
| 2022-08-16 | 2022-08-12 | 4.858 | 131,549 | +10,191 | 0.01% | 639,001 |
| 2022-06-27 | 2022-06-23 | 5.635 | 121,358 | -5,559 | 0.01% | 683,818 |
| 2022-06-07 | 2022-06-02 | 4.762 | 126,917 | +3,501 | 0.01% | 604,404 |
| 2022-04-25 | 2022-04-21 | 4.618 | 123,416 | +5,405 | 0.01% | 569,922 |
| 2022-04-08 | 2022-04-06 | 5.251 | 118,011 | -7,206 | 0.01% | 619,632 |
| 2022-03-28 | 2022-03-24 | 4.895 | 125,217 | -14,414 | 0.01% | 612,989 |
| 2022-03-09 | 2022-03-07 | 4.684 | 139,631 | +5,405 | 0.01% | 654,101 |
| 2022-02-17 | 2022-02-15 | 5.106 | 134,226 | -5,405 | 0.01% | 685,401 |
| 2022-02-04 | 2022-01-27 | 4.640 | 139,631 | +14,414 | 0.01% | 647,901 |
| 2021-12-15 | 2021-12-13 | 5.129 | 125,217 | +7,206 | 0.01% | 642,179 |
| 2021-12-02 | 2021-11-30 | 5.450 | 118,011 | -9,008 | 0.01% | 643,213 |
| 2021-11-29 | 2021-11-25 | 5.828 | 127,019 | +9,008 | 0.01% | 740,250 |
| 2021-09-06 | 2021-09-02 | 7.537 | 118,011 | -7,206 | 0.01% | 889,494 |
| 2021-09-03 | 2021-09-01 | 7.671 | 125,217 | +7,206 | 0.01% | 960,488 |
| 2021-07-08 | 2021-07-06 | 9.180 | 118,011 | +9,009 | 0.01% | 1,083,374 |
| 2021-07-06 | 2021-07-02 | 9.880 | 109,002 | +5,405 | 0.01% | 1,076,899 |
| 2021-06-25 | 2021-06-23 | 12.388 | 103,597 | +3,603 | 0.01% | 1,283,400 |
| 2021-06-24 | 2021-06-22 | 12.055 | 99,994 | -4,504 | 0.01% | 1,205,464 |
| 2021-06-15 | 2021-06-10 | 10.268 | 104,498 | +1,802 | 0.01% | 1,073,001 |
| 2021-06-09 | 2021-06-07 | 10.468 | 102,696 | -9,009 | 0.01% | 1,075,018 |
| 2021-06-08 | 2021-06-04 | 10.977 | 111,705 | -3,603 | 0.01% | 1,226,240 |
| 2021-06-07 | 2021-06-03 | 10.003 | 115,308 | +4,609 | 0.01% | 1,153,421 |
| 2021-05-31 | 2021-05-27 | 8.984 | 110,699 | -4,464 | 0.01% | 994,477 |
| 2021-05-28 | 2021-05-26 | 9.163 | 115,163 | +4,464 | 0.01% | 1,055,220 |
| 2021-05-26 | 2021-05-24 | 8.838 | 110,699 | -17,855 | 0.01% | 978,357 |
| 2021-04-07 | 2021-03-31 | 6.855 | 128,554 | -893 | 0.01% | 881,280 |
| 2021-03-05 | 2021-03-03 | 7.841 | 129,447 | -892 | 0.01% | 1,015,002 |
| 2021-03-01 | 2021-02-25 | 7.438 | 130,339 | +8,927 | 0.01% | 969,436 |
| 2021-02-25 | 2021-02-23 | 7.751 | 121,412 | +8,927 | 0.01% | 941,119 |
| 2020-12-21 | 2020-12-17 | 6.732 | 112,485 | -1,339 | 0.01% | 757,262 |
| 2020-11-10 | 2020-11-06 | 5.433 | 113,824 | -13,391 | 0.01% | 618,376 |
| 2020-10-27 | 2020-10-22 | 5.388 | 127,215 | -8,927 | 0.01% | 685,426 |
| 2020-10-14 | 2020-10-09 | 5.298 | 136,142 | +22,318 | 0.01% | 721,324 |
| 2020-10-06 | 2020-09-30 | 5.657 | 113,824 | -8,927 | 0.01% | 643,876 |
| 2020-09-23 | 2020-09-21 | 5.399 | 122,751 | +8,927 | 0.01% | 662,749 |
| 2020-09-02 | 2020-08-31 | 6.284 | 113,824 | -8,927 | 0.01% | 715,276 |
| 2020-08-27 | 2020-08-25 | 6.026 | 122,751 | -11,159 | 0.01% | 739,749 |
| 2020-08-26 | 2020-08-24 | 6.228 | 133,910 | +8,927 | 0.01% | 833,997 |
| 2020-08-11 | 2020-08-07 | 6.967 | 124,983 | -893 | 0.01% | 870,800 |
| 2020-08-06 | 2020-08-04 | 6.508 | 125,876 | +12,499 | 0.01% | 819,211 |
| 2020-07-13 | 2020-07-09 | 6.273 | 113,377 | -13,392 | 0.01% | 711,197 |
| 2020-07-10 | 2020-07-08 | 5.702 | 126,769 | -89,273 | 0.01% | 722,783 |
| 2020-07-07 | 2020-07-03 | 5.388 | 216,042 | -8,928 | 0.02% | 1,164,019 |
| 2020-07-02 | 2020-06-29 | 4.985 | 224,970 | +89,274 | 0.02% | 1,121,402 |
| 2020-06-23 | 2020-06-19 | 5.041 | 135,696 | +6,696 | 0.01% | 684,001 |
| 2020-06-19 | 2020-06-17 | 5.399 | 129,000 | -6,696 | 0.01% | 696,488 |
| 2020-06-18 | 2020-06-16 | 5.097 | 135,696 | -4,464 | 0.01% | 691,601 |
| 2020-06-12 | 2020-06-10 | 5.198 | 140,160 | +8,928 | 0.01% | 728,482 |
| 2020-06-11 | 2020-06-09 | 5.085 | 131,232 | +13,391 | 0.01% | 667,379 |
| 2020-06-09 | 2020-06-05 | 5.758 | 117,841 | -22,319 | 0.01% | 678,479 |
| 2020-06-08 | 2020-06-04 | 4.996 | 140,160 | -43,744 | 0.01% | 700,222 |
| 2020-06-05 | 2020-06-03 | 5.164 | 183,904 | +44,637 | 0.02% | 949,662 |
| 2020-06-01 | 2020-05-28 | 4.174 | 139,267 | +3,979 | 0.01% | 581,330 |
| 2020-05-13 | 2020-05-11 | 4.728 | 135,288 | +8,673 | 0.01% | 639,601 |
| 2020-04-24 | 2020-04-22 | 4.901 | 126,615 | -2,602 | 0.01% | 620,498 |
| 2020-04-17 | 2020-04-15 | 4.970 | 129,217 | +8,672 | 0.01% | 642,189 |
| 2020-04-16 | 2020-04-14 | 5.108 | 120,545 | -8,672 | 0.01% | 615,771 |
| 2020-04-09 | 2020-04-07 | 5.097 | 129,217 | +13,008 | 0.01% | 658,579 |
| 2020-04-08 | 2020-04-06 | 5.247 | 116,209 | -13,008 | 0.01% | 609,701 |
| 2019-12-10 | 2019-12-06 | 5.085 | 129,217 | -13,876 | 0.01% | 657,089 |
| 2019-12-09 | 2019-12-05 | 5.085 | 143,093 | +13,876 | 0.01% | 727,651 |
| 2019-12-02 | 2019-11-28 | 5.062 | 129,217 | +4,336 | 0.01% | 654,109 |
| 2019-10-18 | 2019-10-16 | 5.350 | 124,881 | +8,672 | 0.01% | 668,160 |
| 2019-07-11 | 2019-07-09 | 6.862 | 116,209 | +2,368 | 0.01% | 797,469 |
| 2019-06-27 | 2019-06-25 | 6.650 | 113,841 | +849 | 0.01% | 757,099 |
| 2019-04-26 | 2019-04-24 | 6.851 | 112,992 | +8,496 | 0.01% | 774,063 |
| 2019-04-10 | 2019-04-08 | 7.263 | 104,496 | -8,496 | 0.01% | 758,910 |
| 2019-04-09 | 2019-04-04 | 7.015 | 112,992 | -8,495 | 0.01% | 792,683 |
| 2019-04-04 | 2019-04-02 | 6.945 | 121,487 | +8,495 | 0.01% | 843,699 |
| 2019-02-18 | 2019-02-14 | 6.545 | 112,992 | -4,247 | 0.01% | 739,483 |
| 2019-02-12 | 2019-02-08 | 6.533 | 117,239 | +4,247 | 0.01% | 765,897 |
| 2018-12-04 | 2018-11-30 | 7.062 | 112,992 | +8,496 | 0.01% | 798,003 |
| 2018-09-04 | 2018-08-31 | 8.557 | 104,496 | -4,248 | 0.01% | 894,210 |
| 2018-08-31 | 2018-08-29 | 8.628 | 108,744 | -4,248 | 0.01% | 938,242 |
| 2018-08-30 | 2018-08-28 | 8.393 | 112,992 | +850 | 0.01% | 948,293 |
| 2018-08-27 | 2018-08-23 | 8.004 | 112,142 | -4,248 | 0.01% | 897,600 |
| 2018-08-21 | 2018-08-17 | 7.345 | 116,390 | +4,248 | 0.01% | 854,881 |
| 2018-08-15 | 2018-08-13 | 7.934 | 112,142 | +4,248 | 0.01% | 889,680 |
| 2018-08-08 | 2018-08-06 | 8.240 | 107,894 | -4,248 | 0.01% | 888,998 |
| 2018-08-07 | 2018-08-03 | 8.240 | 112,142 | +4,248 | 0.01% | 924,000 |
| 2018-08-06 | 2018-08-02 | 8.416 | 107,894 | -5,098 | 0.01% | 908,048 |
| 2018-07-31 | 2018-07-27 | 8.640 | 112,992 | +6,797 | 0.01% | 976,223 |
| 2018-07-25 | 2018-07-23 | 9.558 | 106,195 | +2,549 | 0.01% | 1,014,999 |
| 2018-07-16 | 2018-07-12 | 10.770 | 103,646 | +2,548 | 0.01% | 1,116,295 |
| 2018-07-09 | 2018-07-05 | 11.017 | 101,098 | -14,442 | 0.01% | 1,113,843 |
| 2018-06-25 | 2018-06-21 | 11.641 | 115,540 | -2,549 | 0.01% | 1,345,037 |
| 2018-06-22 | 2018-06-20 | 11.500 | 118,089 | +8,496 | 0.01% | 1,358,030 |
| 2018-06-15 | 2018-06-13 | 11.841 | 109,593 | -8,496 | 0.01% | 1,297,736 |
| 2018-06-12 | 2018-06-08 | 11.973 | 118,089 | +1,300 | 0.01% | 1,413,909 |
| 2018-06-08 | 2018-06-06 | 12.068 | 116,789 | -4,201 | 0.01% | 1,409,464 |
| 2018-05-14 | 2018-05-10 | 12.473 | 120,990 | -4,201 | 0.01% | 1,509,123 |
| 2018-05-03 | 2018-04-30 | 12.259 | 125,191 | -5,041 | 0.01% | 1,534,703 |
| 2018-04-30 | 2018-04-26 | 11.878 | 130,232 | -3,361 | 0.01% | 1,546,900 |
| 2018-04-06 | 2018-04-03 | 11.711 | 133,593 | -8,402 | 0.01% | 1,564,562 |
| 2018-04-03 | 2018-03-28 | 11.378 | 141,995 | +12,603 | 0.01% | 1,615,641 |
| 2018-03-27 | 2018-03-23 | 11.450 | 129,392 | +4,201 | 0.01% | 1,481,482 |
| 2018-03-23 | 2018-03-21 | 11.533 | 125,191 | -4,201 | 0.01% | 1,443,813 |
| 2018-03-21 | 2018-03-19 | 11.426 | 129,392 | +4,201 | 0.01% | 1,478,402 |
| 2018-03-14 | 2018-03-12 | 11.700 | 125,191 | +16,804 | 0.01% | 1,464,673 |
| 2018-03-02 | 2018-02-28 | 11.926 | 108,387 | +2,521 | 0.01% | 1,292,584 |
| 2018-02-14 | 2018-02-12 | 12.497 | 105,866 | -1,680 | 0.01% | 1,323,000 |
| 2018-02-13 | 2018-02-09 | 11.973 | 107,546 | +1,680 | 0.01% | 1,287,675 |
| 2018-01-31 | 2018-01-29 | 13.449 | 105,866 | -4,201 | 0.01% | 1,423,800 |
| 2018-01-30 | 2018-01-26 | 14.116 | 110,067 | -4,201 | 0.01% | 1,553,659 |
| 2018-01-29 | 2018-01-25 | 14.401 | 114,268 | -2,521 | 0.01% | 1,645,599 |
| 2018-01-26 | 2018-01-24 | 13.520 | 116,789 | +1,681 | 0.01% | 1,579,044 |
| 2018-01-18 | 2018-01-16 | 12.806 | 115,108 | -4,201 | 0.01% | 1,474,116 |
| 2018-01-17 | 2018-01-15 | 12.497 | 119,309 | -8,402 | 0.01% | 1,490,996 |
| 2018-01-09 | 2018-01-05 | 12.235 | 127,711 | +8,402 | 0.01% | 1,562,555 |
| 2018-01-08 | 2018-01-04 | 12.330 | 119,309 | -3,361 | 0.01% | 1,471,116 |
| 2018-01-05 | 2018-01-03 | 11.854 | 122,670 | -4,201 | 0.01% | 1,454,158 |
| 2017-12-28 | 2017-12-22 | 11.557 | 126,871 | -4,201 | 0.01% | 1,466,208 |
| 2017-12-19 | 2017-12-15 | 11.235 | 131,072 | +4,201 | 0.01% | 1,472,638 |
| 2017-12-18 | 2017-12-14 | 11.450 | 126,871 | -4,201 | 0.01% | 1,452,618 |
| 2017-12-11 | 2017-12-07 | 11.033 | 131,072 | -1,681 | 0.01% | 1,446,118 |
| 2017-12-04 | 2017-11-30 | 11.902 | 132,753 | -10,082 | 0.01% | 1,580,005 |
| 2017-12-01 | 2017-11-29 | 11.426 | 142,835 | -4,201 | 0.01% | 1,631,999 |
| 2017-11-28 | 2017-11-24 | 11.604 | 147,036 | +6,722 | 0.01% | 1,706,249 |
| 2017-11-22 | 2017-11-20 | 11.426 | 140,314 | +4,201 | 0.01% | 1,603,195 |
| 2017-11-17 | 2017-11-15 | 11.926 | 136,113 | -841 | 0.01% | 1,623,235 |
| 2017-11-15 | 2017-11-13 | 11.902 | 136,954 | -5,041 | 0.01% | 1,630,004 |
| 2017-11-03 | 2017-11-01 | 12.140 | 141,995 | +4,201 | 0.01% | 1,723,801 |
| 2017-10-31 | 2017-10-27 | 12.354 | 137,794 | +10,923 | 0.01% | 1,702,322 |
| 2017-10-27 | 2017-10-25 | 12.854 | 126,871 | -21,846 | 0.01% | 1,630,798 |
| 2017-10-26 | 2017-10-24 | 12.426 | 148,717 | +2,521 | 0.01% | 1,847,886 |
| 2017-10-24 | 2017-10-20 | 12.259 | 146,196 | +4,201 | 0.01% | 1,792,201 |
| 2017-10-23 | 2017-10-19 | 12.211 | 141,995 | -8,402 | 0.01% | 1,733,941 |
| 2017-10-20 | 2017-10-18 | 12.235 | 150,397 | +8,402 | 0.01% | 1,840,121 |
| 2017-10-18 | 2017-10-16 | 12.164 | 141,995 | +5,041 | 0.01% | 1,727,181 |
| 2017-10-17 | 2017-10-13 | 12.426 | 136,954 | -10,922 | 0.01% | 1,701,724 |
| 2017-09-27 | 2017-09-25 | 11.390 | 147,876 | +840 | 0.01% | 1,684,316 |
| 2017-09-22 | 2017-09-20 | 11.759 | 147,036 | -4,201 | 0.01% | 1,728,999 |
| 2017-09-15 | 2017-09-13 | 11.592 | 151,237 | -16,804 | 0.01% | 1,753,198 |
| 2017-09-07 | 2017-09-05 | 11.926 | 168,041 | +6,721 | 0.02% | 2,003,997 |
| 2017-09-06 | 2017-09-04 | 11.830 | 161,320 | +5,042 | 0.01% | 1,908,484 |
| 2017-09-05 | 2017-09-01 | 11.771 | 156,278 | -16,805 | 0.01% | 1,839,535 |
| 2017-08-29 | 2017-08-25 | 11.473 | 173,083 | +8,403 | 0.02% | 1,985,846 |
| 2017-08-25 | 2017-08-22 | 11.319 | 164,680 | +8,402 | 0.02% | 1,863,955 |
| 2017-08-15 | 2017-08-11 | 11.188 | 156,278 | -15,124 | 0.01% | 1,748,396 |
| 2017-08-14 | 2017-08-10 | 11.485 | 171,402 | +6,722 | 0.02% | 1,968,599 |
| 2017-08-10 | 2017-08-08 | 11.866 | 164,680 | -16,805 | 0.02% | 1,954,115 |
| 2017-08-04 | 2017-08-02 | 11.842 | 181,485 | -16,804 | 0.02% | 2,149,205 |
| 2017-08-03 | 2017-08-01 | 11.949 | 198,289 | +16,804 | 0.02% | 2,369,443 |
| 2017-08-02 | 2017-07-31 | 11.747 | 181,485 | +8,402 | 0.02% | 2,131,925 |
| 2017-07-28 | 2017-07-26 | 11.997 | 173,083 | -10,082 | 0.02% | 2,076,486 |
| 2017-07-27 | 2017-07-25 | 11.081 | 183,165 | +1,680 | 0.02% | 2,029,580 |
| 2017-07-14 | 2017-07-12 | 10.962 | 181,485 | +15,124 | 0.02% | 1,989,365 |
| 2017-07-13 | 2017-07-11 | 11.271 | 166,361 | -4,621 | 0.02% | 1,875,061 |
| 2017-07-12 | 2017-07-10 | 11.557 | 170,982 | +1,260 | 0.02% | 1,975,985 |
| 2017-07-10 | 2017-07-06 | 11.235 | 169,722 | -4,621 | 0.02% | 1,906,883 |
| 2017-07-07 | 2017-07-05 | 11.331 | 174,343 | +5,041 | 0.02% | 1,975,402 |
| 2017-07-06 | 2017-07-04 | 11.235 | 169,302 | +8,402 | 0.02% | 1,902,165 |
| 2017-07-05 | 2017-07-03 | 11.378 | 160,900 | +1,681 | 0.01% | 1,830,745 |
| 2017-07-04 | 2017-06-30 | 11.438 | 159,219 | +2,941 | 0.01% | 1,821,094 |
| 2017-07-03 | 2017-06-29 | 11.640 | 156,278 | +8,402 | 0.01% | 1,819,075 |
| 2017-06-30 | 2017-06-28 | 11.747 | 147,876 | +4,201 | 0.01% | 1,737,116 |
| 2017-06-21 | 2017-06-19 | 12.096 | 143,675 | +5,071 | 0.01% | 1,737,937 |
| 2017-06-19 | 2017-06-15 | 12.288 | 138,604 | +5,844 | 0.01% | 1,703,157 |
| 2017-06-16 | 2017-06-14 | 12.360 | 132,760 | -12,524 | 0.01% | 1,640,886 |
| 2017-06-15 | 2017-06-13 | 12.192 | 145,284 | -15,864 | 0.01% | 1,771,320 |
| 2017-06-13 | 2017-06-09 | 12.599 | 161,148 | -5,010 | 0.01% | 2,030,356 |
| 2017-06-12 | 2017-06-08 | 12.623 | 166,158 | -15,447 | 0.02% | 2,097,458 |
| 2017-06-07 | 2017-06-05 | 12.480 | 181,605 | -8,350 | 0.02% | 2,266,350 |
| 2017-06-05 | 2017-06-01 | 12.647 | 189,955 | +1,670 | 0.02% | 2,402,404 |
| 2017-06-02 | 2017-05-31 | 12.695 | 188,285 | +4,175 | 0.02% | 2,390,304 |
| 2017-05-31 | 2017-05-26 | 12.839 | 184,110 | +2,922 | 0.02% | 2,363,761 |
| 2017-05-29 | 2017-05-25 | 13.725 | 181,188 | -2,504 | 0.02% | 2,486,827 |
| 2017-05-26 | 2017-05-24 | 13.318 | 183,692 | +8,349 | 0.02% | 2,446,395 |
| 2017-05-24 | 2017-05-22 | 13.462 | 175,343 | -7,097 | 0.02% | 2,360,403 |
| 2017-05-23 | 2017-05-19 | 13.510 | 182,440 | -16,699 | 0.02% | 2,464,680 |
| 2017-05-22 | 2017-05-18 | 12.887 | 199,139 | +7,097 | 0.02% | 2,566,256 |
| 2017-05-19 | 2017-05-17 | 12.815 | 192,042 | +25,049 | 0.02% | 2,460,999 |
| 2017-05-18 | 2017-05-16 | 12.432 | 166,993 | +7,097 | 0.02% | 2,075,999 |
| 2017-05-16 | 2017-05-12 | 12.264 | 159,896 | +4,175 | 0.01% | 1,960,961 |
| 2017-05-12 | 2017-05-10 | 12.527 | 155,721 | +4,592 | 0.01% | 1,950,789 |
| 2017-05-11 | 2017-05-09 | 12.504 | 151,129 | +13,360 | 0.01% | 1,889,643 |
| 2017-05-04 | 2017-04-28 | 11.965 | 137,769 | -18,370 | 0.01% | 1,648,346 |
| 2017-05-02 | 2017-04-27 | 12.000 | 156,139 | +18,370 | 0.01% | 1,873,745 |
| 2017-04-20 | 2017-04-18 | 12.024 | 137,769 | -8,350 | 0.01% | 1,656,596 |
| 2017-04-19 | 2017-04-13 | 12.240 | 146,119 | -1,670 | 0.01% | 1,788,500 |
| 2017-04-18 | 2017-04-12 | 12.240 | 147,789 | +10,020 | 0.01% | 1,808,941 |
| 2017-04-13 | 2017-04-11 | 12.456 | 137,769 | -6,263 | 0.01% | 1,715,996 |
| 2017-04-12 | 2017-04-10 | 12.647 | 144,032 | +2,923 | 0.01% | 1,821,606 |
| 2017-04-10 | 2017-04-06 | 12.120 | 141,109 | -25,049 | 0.01% | 1,710,278 |
| 2017-04-07 | 2017-04-05 | 11.773 | 166,158 | -19,204 | 0.02% | 1,956,168 |
| 2017-04-06 | 2017-04-03 | 11.210 | 185,362 | +19,204 | 0.02% | 2,077,916 |
| 2017-04-03 | 2017-03-30 | 11.150 | 166,158 | +11,689 | 0.02% | 1,852,688 |
| 2017-03-31 | 2017-03-29 | 11.593 | 154,469 | +15,030 | 0.01% | 1,790,804 |
| 2017-03-29 | 2017-03-27 | 11.869 | 139,439 | +7,514 | 0.01% | 1,654,967 |
| 2017-03-28 | 2017-03-24 | 12.647 | 131,925 | -8,349 | 0.01% | 1,668,486 |
| 2017-03-27 | 2017-03-23 | 12.815 | 140,274 | +8,349 | 0.01% | 1,797,597 |
| 2017-03-23 | 2017-03-21 | 13.126 | 131,925 | -32,146 | 0.01% | 1,731,686 |
| 2017-03-22 | 2017-03-20 | 12.743 | 164,071 | -6,679 | 0.02% | 2,090,764 |
| 2017-03-16 | 2017-03-14 | 12.072 | 170,750 | -8,350 | 0.02% | 2,061,355 |
| 2017-03-13 | 2017-03-09 | 11.917 | 179,100 | +3,757 | 0.02% | 2,134,274 |
| 2017-03-09 | 2017-03-07 | 12.096 | 175,343 | +2,505 | 0.02% | 2,121,003 |
| 2017-03-08 | 2017-03-06 | 12.288 | 172,838 | +5,845 | 0.02% | 2,123,822 |
| 2017-03-03 | 2017-03-01 | 11.677 | 166,993 | +20,874 | 0.02% | 1,949,999 |
| 2017-02-23 | 2017-02-21 | 11.965 | 146,119 | -2,505 | 0.01% | 1,748,250 |
| 2017-02-22 | 2017-02-20 | 12.144 | 148,624 | -5,845 | 0.01% | 1,804,922 |
| 2017-02-16 | 2017-02-14 | 12.264 | 154,469 | +3,340 | 0.01% | 1,894,405 |
| 2017-02-10 | 2017-02-08 | 12.048 | 151,129 | +16,700 | 0.01% | 1,820,863 |
| 2017-02-09 | 2017-02-07 | 12.240 | 134,429 | +5,009 | 0.01% | 1,645,415 |
| 2017-02-08 | 2017-02-06 | 12.480 | 129,420 | -13,359 | 0.01% | 1,615,104 |
| 2017-02-07 | 2017-02-03 | 12.575 | 142,779 | +13,359 | 0.01% | 1,795,499 |
| 2017-02-02 | 2017-01-27 | 12.575 | 129,420 | -8,349 | 0.01% | 1,627,504 |
| 2017-02-01 | 2017-01-25 | 12.527 | 137,769 | +8,349 | 0.01% | 1,725,896 |
| 2017-01-20 | 2017-01-18 | 12.647 | 129,420 | -2,505 | 0.01% | 1,636,804 |
| 2017-01-17 | 2017-01-13 | 12.815 | 131,925 | -1,669 | 0.01% | 1,690,606 |
| 2017-01-16 | 2017-01-12 | 12.743 | 133,594 | -6,680 | 0.01% | 1,702,394 |
| 2017-01-10 | 2017-01-06 | 11.941 | 140,274 | +2,505 | 0.01% | 1,674,958 |
| 2017-01-06 | 2017-01-04 | 12.144 | 137,769 | +8,349 | 0.01% | 1,673,096 |
| 2017-01-05 | 2017-01-03 | 11.545 | 129,420 | +8,350 | 0.01% | 1,494,204 |
| 2016-12-23 | 2016-12-21 | 12.288 | 121,070 | +8,350 | 0.01% | 1,487,700 |
| 2016-12-21 | 2016-12-19 | 12.863 | 112,720 | -16,700 | 0.01% | 1,449,896 |
| 2016-12-13 | 2016-12-09 | 13.510 | 129,420 | +1,670 | 0.01% | 1,748,405 |
| 2016-12-09 | 2016-12-07 | 13.941 | 127,750 | +5,010 | 0.01% | 1,780,924 |
| 2016-12-07 | 2016-12-05 | 14.037 | 122,740 | +5,427 | 0.01% | 1,722,841 |
| 2016-12-05 | 2016-12-01 | 14.348 | 117,313 | +22,544 | 0.01% | 1,683,195 |
| 2016-12-02 | 2016-11-30 | 14.563 | 94,769 | +6,680 | 0.01% | 1,380,166 |
| 2016-12-01 | 2016-11-29 | 15.258 | 88,089 | -835 | 0.01% | 1,344,072 |
| 2016-11-30 | 2016-11-28 | 15.306 | 88,924 | -6,680 | 0.01% | 1,361,073 |
| 2016-11-24 | 2016-11-22 | 14.516 | 95,604 | +2,505 | 0.01% | 1,387,747 |
| 2016-11-17 | 2016-11-15 | 14.372 | 93,099 | +2,505 | 0.01% | 1,338,005 |
| 2016-11-16 | 2016-11-14 | 14.420 | 90,594 | -14,194 | 0.01% | 1,306,343 |
| 2016-11-14 | 2016-11-10 | 14.923 | 104,788 | -4,175 | 0.01% | 1,563,727 |
| 2016-11-11 | 2016-11-09 | 14.540 | 108,963 | +4,175 | 0.01% | 1,584,270 |
| 2016-11-08 | 2016-11-04 | 14.779 | 104,788 | -7,097 | 0.01% | 1,548,667 |
| 2016-11-02 | 2016-10-31 | 14.779 | 111,885 | +1,252 | 0.01% | 1,653,554 |
| 2016-11-01 | 2016-10-28 | 14.731 | 110,633 | +2,922 | 0.01% | 1,629,751 |
| 2016-10-28 | 2016-10-26 | 15.378 | 107,711 | +8,768 | 0.02% | 1,656,367 |
| 2016-10-25 | 2016-10-20 | 15.809 | 98,943 | +1,252 | 0.01% | 1,564,193 |
| 2016-10-24 | 2016-10-19 | 15.689 | 97,691 | -11,689 | 0.01% | 1,532,701 |
| 2016-10-20 | 2016-10-18 | 15.689 | 109,380 | -15,030 | 0.02% | 1,716,092 |
| 2016-10-17 | 2016-10-13 | 15.953 | 124,410 | +835 | 0.02% | 1,984,682 |
| 2016-10-13 | 2016-10-11 | 16.168 | 123,575 | +3,340 | 0.02% | 1,998,002 |
| 2016-10-11 | 2016-10-06 | 16.216 | 120,235 | +6,262 | 0.02% | 1,949,759 |
| 2016-10-07 | 2016-10-05 | 16.264 | 113,973 | +4,593 | 0.02% | 1,853,673 |
| 2016-10-06 | 2016-10-04 | 16.360 | 109,380 | +6,262 | 0.02% | 1,789,452 |
| 2016-10-04 | 2016-09-30 | 16.504 | 103,118 | -1,670 | 0.01% | 1,701,826 |
| 2016-09-26 | 2016-09-22 | 16.049 | 104,788 | +1,670 | 0.02% | 1,681,697 |
| 2016-09-15 | 2016-09-13 | 15.689 | 103,118 | +3,340 | 0.01% | 1,617,846 |
| 2016-09-14 | 2016-09-12 | 15.833 | 99,778 | +11,272 | 0.01% | 1,579,784 |
| 2016-09-13 | 2016-09-09 | 16.073 | 88,506 | +5,844 | 0.01% | 1,422,514 |
| 2016-09-12 | 2016-09-08 | 16.552 | 82,662 | +10,855 | 0.01% | 1,368,187 |
| 2016-09-02 | 2016-08-31 | 16.240 | 71,807 | -5,010 | 0.01% | 1,166,159 |
| 2016-09-01 | 2016-08-30 | 16.288 | 76,817 | -29,224 | 0.01% | 1,251,203 |
| 2016-08-31 | 2016-08-29 | 15.450 | 106,041 | -3,339 | 0.02% | 1,638,306 |
| 2016-08-30 | 2016-08-26 | 14.396 | 109,380 | -2,505 | 0.02% | 1,574,613 |
| 2016-08-29 | 2016-08-25 | 14.635 | 111,885 | +4,174 | 0.02% | 1,637,474 |
| 2016-08-26 | 2016-08-24 | 15.114 | 107,711 | -8,349 | 0.02% | 1,627,987 |
| 2016-08-23 | 2016-08-19 | 14.060 | 116,060 | +2,505 | 0.02% | 1,631,857 |
| 2016-08-16 | 2016-08-12 | 13.917 | 113,555 | +4,175 | 0.02% | 1,580,316 |
| 2016-08-15 | 2016-08-11 | 13.821 | 109,380 | +3,339 | 0.02% | 1,511,733 |
| 2016-08-09 | 2016-08-05 | 13.677 | 106,041 | +7,515 | 0.02% | 1,450,345 |
| 2016-08-05 | 2016-08-03 | 13.653 | 98,526 | -4,175 | 0.01% | 1,345,201 |
| 2016-07-29 | 2016-07-27 | 13.725 | 102,701 | +4,175 | 0.01% | 1,409,583 |
| 2016-07-25 | 2016-07-21 | 13.557 | 98,526 | +9,185 | 0.01% | 1,335,761 |
| 2016-07-22 | 2016-07-20 | 13.414 | 89,341 | -15,030 | 0.01% | 1,198,396 |
| 2016-07-14 | 2016-07-12 | 13.989 | 104,371 | -10,019 | 0.01% | 1,460,004 |
| 2016-07-11 | 2016-07-07 | 13.653 | 114,390 | +9,184 | 0.02% | 1,561,796 |
| 2016-07-07 | 2016-07-05 | 13.438 | 105,206 | +20,040 | 0.02% | 1,413,725 |
| 2016-07-04 | 2016-06-29 | 12.575 | 85,166 | -8,350 | 0.01% | 1,070,994 |
| 2016-06-22 | 2016-06-20 | 12.480 | 93,516 | -11,272 | 0.01% | 1,167,038 |
| 2016-06-20 | 2016-06-16 | 11.941 | 104,788 | -14,195 | 0.02% | 1,251,233 |
| 2016-06-17 | 2016-06-15 | 12.312 | 118,983 | -5,009 | 0.02% | 1,464,905 |
| 2016-06-15 | 2016-06-13 | 12.408 | 123,992 | -8,350 | 0.02% | 1,538,455 |
| 2016-06-07 | 2016-06-03 | 13.030 | 132,342 | +3,757 | 0.02% | 1,724,480 |
| 2016-06-02 | 2016-05-31 | 13.150 | 128,585 | +4,175 | 0.02% | 1,690,924 |
| 2016-06-01 | 2016-05-30 | 12.983 | 124,410 | +5,010 | 0.02% | 1,615,162 |
| 2016-05-31 | 2016-05-27 | 13.174 | 119,400 | -4,175 | 0.02% | 1,572,999 |
| 2016-05-30 | 2016-05-26 | 12.935 | 123,575 | +13,360 | 0.02% | 1,598,401 |
| 2016-05-20 | 2016-05-18 | 12.935 | 110,215 | -24,214 | 0.02% | 1,425,594 |
| 2016-05-12 | 2016-05-10 | 13.198 | 134,429 | +3,339 | 0.02% | 1,774,214 |
| 2016-05-11 | 2016-05-09 | 13.677 | 131,090 | +3,340 | 0.02% | 1,792,946 |
| 2016-05-10 | 2016-05-06 | 14.276 | 127,750 | +5,010 | 0.02% | 1,823,764 |
| 2016-05-09 | 2016-05-05 | 14.947 | 122,740 | -1,670 | 0.02% | 1,834,561 |
| 2016-05-06 | 2016-05-04 | 14.540 | 124,410 | -1,252 | 0.02% | 1,808,862 |
| 2016-04-27 | 2016-04-25 | 13.174 | 125,662 | +5,009 | 0.02% | 1,655,496 |
| 2016-04-25 | 2016-04-21 | 12.863 | 120,653 | -3,339 | 0.02% | 1,551,936 |
| 2016-04-22 | 2016-04-20 | 12.911 | 123,992 | +5,427 | 0.02% | 1,600,825 |
| 2016-04-21 | 2016-04-19 | 12.983 | 118,565 | +6,680 | 0.02% | 1,539,279 |
| 2016-04-20 | 2016-04-18 | 12.767 | 111,885 | +18,369 | 0.02% | 1,428,435 |
| 2016-04-19 | 2016-04-15 | 13.174 | 93,516 | +11,689 | 0.01% | 1,231,998 |
| 2016-04-05 | 2016-03-31 | 10.288 | 81,827 | -1,670 | 0.01% | 841,824 |
| 2016-03-09 | 2016-03-07 | 9.126 | 83,497 | +8,350 | 0.01% | 762,004 |
| 2016-02-29 | 2016-02-25 | 7.845 | 75,147 | -835 | 0.01% | 589,501 |
| 2016-02-18 | 2016-02-16 | 8.899 | 75,982 | +835 | 0.01% | 676,131 |
| 2016-02-05 | 2016-02-03 | 8.048 | 75,147 | -1,670 | 0.01% | 604,801 |
| 2016-01-26 | 2016-01-22 | 7.294 | 76,817 | +418 | 0.01% | 560,281 |
| 2016-01-22 | 2016-01-20 | 7.222 | 76,399 | +417 | 0.01% | 551,743 |
| 2016-01-21 | 2016-01-19 | 7.485 | 75,982 | +835 | 0.01% | 568,751 |
| 2016-01-07 | 2016-01-05 | 9.874 | 75,147 | +1,136 | 0.01% | 742,015 |
| 2015-11-20 | 2015-11-18 | 13.449 | 74,011 | +1,645 | 0.01% | 995,398 |
| 2015-11-19 | 2015-11-17 | 13.765 | 72,366 | -2,468 | 0.01% | 996,153 |
| 2015-11-10 | 2015-11-06 | 13.717 | 74,834 | +1,645 | 0.01% | 1,026,487 |
| 2015-11-04 | 2015-11-02 | 13.936 | 73,189 | -8,223 | 0.01% | 1,019,942 |
| 2015-11-02 | 2015-10-29 | 14.495 | 81,412 | +1,644 | 0.01% | 1,180,076 |
| 2015-10-29 | 2015-10-27 | 15.298 | 79,768 | +4,112 | 0.01% | 1,220,266 |
| 2015-10-27 | 2015-10-23 | 15.371 | 75,656 | +10,691 | 0.01% | 1,162,882 |
| 2015-10-26 | 2015-10-22 | 17.705 | 64,965 | -4,112 | 0.01% | 1,150,234 |
| 2015-09-01 | 2015-08-28 | 13.790 | 69,077 | -1,645 | 0.01% | 952,559 |
| 2015-08-31 | 2015-08-27 | 13.960 | 70,722 | +1,645 | 0.01% | 987,283 |
| 2015-08-18 | 2015-08-14 | 15.225 | 69,077 | -8,224 | 0.01% | 1,051,679 |
| 2015-08-17 | 2015-08-13 | 14.982 | 77,301 | +8,224 | 0.01% | 1,158,087 |
| 2015-08-11 | 2015-08-07 | 15.419 | 69,077 | -8,224 | 0.01% | 1,065,119 |
| 2015-08-10 | 2015-08-06 | 15.030 | 77,301 | +8,224 | 0.01% | 1,161,847 |
| 2015-07-22 | 2015-07-20 | 15.784 | 69,077 | -1,645 | 0.01% | 1,090,318 |
| 2015-07-20 | 2015-07-16 | 15.784 | 70,722 | +1,645 | 0.01% | 1,116,283 |
| 2015-07-03 | 2015-06-30 | 17.949 | 69,077 | +4,112 | 0.01% | 1,239,838 |
| 2015-07-02 | 2015-06-29 | 17.584 | 64,965 | +1,644 | 0.01% | 1,142,334 |
| 2015-06-26 | 2015-06-24 | 19.238 | 63,321 | -3,289 | 0.01% | 1,218,146 |
| 2015-06-23 | 2015-06-19 | 18.022 | 66,610 | -1,645 | 0.01% | 1,200,419 |
| 2015-06-18 | 2015-06-16 | 17.924 | 68,255 | +1,645 | 0.01% | 1,223,424 |
| 2015-06-12 | 2015-06-10 | 18.411 | 66,610 | -1,645 | 0.01% | 1,226,339 |
| 2015-06-10 | 2015-06-08 | 18.362 | 68,255 | +1,645 | 0.01% | 1,253,305 |
| 2015-06-08 | 2015-06-04 | 18.764 | 66,610 | +217 | 0.01% | 1,249,853 |
| 2015-05-18 | 2015-05-14 | 18.129 | 66,393 | +2,869 | 0.01% | 1,203,661 |
| 2015-05-12 | 2015-05-08 | 18.105 | 63,524 | +2,869 | 0.01% | 1,150,098 |
| 2015-05-11 | 2015-05-07 | 18.203 | 60,655 | +16,393 | 0.01% | 1,104,075 |
| 2015-05-08 | 2015-05-06 | 18.813 | 44,262 | +40,983 | 0.01% | 832,681 |
| 2015-04-02 | 2015-03-31 | 16.739 | 3,279 | -2,049 | 0.00% | 54,886 |
| 2015-03-10 | 2015-03-06 | 16.104 | 5,328 | +2,049 | 0.00% | 85,803 |
| 2015-01-23 | 2015-01-21 | 17.495 | 3,279 | -16,393 | 0.00% | 57,366 |
| 2015-01-15 | 2015-01-13 | 17.715 | 19,672 | +19,672 | 0.00% | 348,480 |
| 2014-09-18 | 2014-09-16 | 14.884 | 0 | -9,836 | ||
| 2014-09-03 | 2014-09-01 | 15.226 | 9,836 | -1,639 | 0.00% | 149,760 |
| 2014-09-01 | 2014-08-28 | 14.079 | 11,475 | +8,196 | 0.00% | 161,555 |
| 2014-08-29 | 2014-08-27 | 13.469 | 3,279 | -3,278 | 0.00% | 44,165 |
| 2014-08-27 | 2014-08-25 | 13.176 | 6,557 | +3,278 | 0.00% | 86,396 |
| 2014-08-22 | 2014-08-20 | 13.371 | 3,279 | +1,640 | 0.00% | 43,844 |
| 2014-07-16 | 2014-07-14 | 14.957 | 1,639 | -4,918 | 0.00% | 24,515 |
| 2014-07-15 | 2014-07-11 | 14.957 | 6,557 | +4,918 | 0.00% | 98,075 |
| 2014-07-09 | 2014-07-07 | 15.372 | 1,639 | -820 | 0.00% | 25,195 |
| 2014-07-08 | 2014-07-04 | 14.909 | 2,459 | -1,639 | 0.00% | 36,660 |
| 2014-06-10 | 2014-06-06 | 13.185 | 4,098 | +25 | 0.00% | 54,031 |
| 2014-05-16 | 2014-05-14 | 13.553 | 4,073 | -7,738 | 0.00% | 55,202 |
| 2014-05-12 | 2014-05-08 | 13.136 | 11,811 | +1,222 | 0.00% | 155,146 |
| 2014-05-02 | 2014-04-29 | 14.437 | 10,589 | +814 | 0.00% | 152,874 |
| 2014-04-16 | 2014-04-14 | 14.830 | 9,775 | -814 | 0.00% | 144,962 |
| 2014-04-09 | 2014-04-07 | 14.805 | 10,589 | -4,073 | 0.00% | 156,774 |
| 2014-04-08 | 2014-04-04 | 14.904 | 14,662 | +8,145 | 0.00% | 218,516 |
| 2014-04-02 | 2014-03-31 | 13.848 | 6,517 | +815 | 0.00% | 90,246 |
| 2014-03-31 | 2014-03-27 | 14.609 | 5,702 | -8,146 | 0.00% | 83,300 |
| 2014-03-17 | 2014-03-13 | 16.107 | 13,848 | -4,073 | 0.00% | 223,045 |
| 2014-03-12 | 2014-03-10 | 16.524 | 17,921 | -2,443 | 0.00% | 296,127 |
| 2014-03-10 | 2014-03-06 | 16.892 | 20,364 | +1,222 | 0.00% | 343,995 |
| 2014-03-07 | 2014-03-05 | 17.113 | 19,142 | -4,888 | 0.00% | 327,583 |
| 2014-03-06 | 2014-03-04 | 17.040 | 24,030 | -1,629 | 0.00% | 409,462 |
| 2014-03-04 | 2014-02-28 | 16.892 | 25,659 | +4,887 | 0.00% | 433,440 |
| 2014-02-27 | 2014-02-25 | 16.573 | 20,772 | -2,443 | 0.00% | 344,257 |
| 2014-02-26 | 2014-02-24 | 16.966 | 23,215 | +2,443 | 0.00% | 393,865 |
| 2014-02-25 | 2014-02-21 | 17.040 | 20,772 | -1,629 | 0.00% | 353,947 |
| 2014-02-24 | 2014-02-20 | 17.236 | 22,401 | +3,259 | 0.00% | 386,105 |
| 2014-02-20 | 2014-02-18 | 16.720 | 19,142 | +1,221 | 0.00% | 320,063 |
| 2014-02-19 | 2014-02-17 | 16.745 | 17,921 | -4,072 | 0.00% | 300,087 |
| 2014-02-13 | 2014-02-11 | 15.738 | 21,993 | +4,072 | 0.00% | 346,133 |
| 2014-02-12 | 2014-02-10 | 15.689 | 17,921 | -7,331 | 0.00% | 281,167 |
| 2014-02-11 | 2014-02-07 | 15.321 | 25,252 | +4,073 | 0.00% | 386,884 |
| 2014-02-06 | 2014-02-04 | 15.321 | 21,179 | -6,516 | 0.00% | 324,482 |
| 2014-01-29 | 2014-01-27 | 15.149 | 27,695 | +8,960 | 0.00% | 419,553 |
| 2014-01-28 | 2014-01-24 | 15.419 | 18,735 | +2,036 | 0.00% | 288,878 |
| 2014-01-27 | 2014-01-23 | 16.229 | 16,699 | -7,331 | 0.00% | 271,015 |
| 2014-01-24 | 2014-01-22 | 15.837 | 24,030 | -8,146 | 0.00% | 380,552 |
| 2014-01-23 | 2014-01-21 | 16.156 | 32,176 | +16,699 | 0.00% | 519,827 |
| 2014-01-16 | 2014-01-14 | 14.511 | 15,477 | +1,629 | 0.00% | 224,582 |
| 2014-01-15 | 2014-01-13 | 14.486 | 13,848 | -9,775 | 0.00% | 200,604 |
| 2014-01-14 | 2014-01-10 | 14.609 | 23,623 | -407 | 0.00% | 345,106 |
| 2014-01-13 | 2014-01-09 | 15.026 | 24,030 | +5,702 | 0.00% | 361,082 |
| 2014-01-07 | 2014-01-03 | 14.683 | 18,328 | -2,036 | 0.00% | 269,102 |
| 2014-01-06 | 2014-01-02 | 14.928 | 20,364 | -6,517 | 0.00% | 303,996 |
| 2014-01-03 | 2013-12-31 | 15.247 | 26,881 | +5,295 | 0.00% | 409,862 |
| 2014-01-02 | 2013-12-27 | 14.854 | 21,586 | +3,258 | 0.00% | 320,648 |
| 2013-12-30 | 2013-12-24 | 14.142 | 18,328 | +815 | 0.00% | 259,202 |
| 2013-12-27 | 2013-12-20 | 14.388 | 17,513 | -2,444 | 0.00% | 251,976 |
| 2013-12-23 | 2013-12-19 | 14.584 | 19,957 | -8,146 | 0.00% | 291,060 |
| 2013-12-20 | 2013-12-18 | 14.633 | 28,103 | -6,109 | 0.00% | 411,244 |
| 2013-12-19 | 2013-12-17 | 14.609 | 34,212 | -2,444 | 0.01% | 499,800 |
| 2013-12-17 | 2013-12-13 | 14.683 | 36,656 | -4,073 | 0.01% | 538,204 |
| 2013-12-16 | 2013-12-12 | 14.732 | 40,729 | +5,702 | 0.01% | 600,006 |
| 2013-12-13 | 2013-12-11 | 14.658 | 35,027 | -17,920 | 0.01% | 513,426 |
| 2013-12-12 | 2013-12-10 | 15.125 | 52,947 | -407 | 0.01% | 800,798 |
| 2013-12-11 | 2013-12-09 | 15.272 | 53,354 | -3,666 | 0.01% | 814,813 |
| 2013-12-10 | 2013-12-06 | 15.198 | 57,020 | +1,222 | 0.01% | 866,600 |
| 2013-12-09 | 2013-12-05 | 14.290 | 55,798 | +8,146 | 0.01% | 797,338 |
| 2013-12-06 | 2013-12-04 | 13.578 | 47,652 | -4,888 | 0.01% | 647,004 |
| 2013-12-05 | 2013-12-03 | 13.897 | 52,540 | +9,775 | 0.01% | 730,142 |
| 2013-12-04 | 2013-12-02 | 14.093 | 42,765 | +17,106 | 0.01% | 602,700 |
| 2013-12-03 | 2013-11-29 | 12.276 | 25,659 | 0.00% | 315,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy