History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 10,247,500 +0 0.79% 35,968,725
2025-10-13 2025-10-09 3.490 10,247,500 +0 0.79% 35,763,775
2025-10-10 2025-10-08 3.450 10,247,500 +0 0.79% 35,353,875
2025-10-09 2025-10-06 3.470 10,247,500 +0 0.79% 35,558,825
2025-10-08 2025-10-03 3.470 10,247,500 +0 0.79% 35,558,825
2025-10-06 2025-10-02 3.460 10,247,500 +0 0.79% 35,456,350
2025-10-03 2025-09-30 3.510 10,247,500 +0 0.79% 35,968,725
2025-10-02 2025-09-29 3.470 10,247,500 +0 0.79% 35,558,825
2025-09-30 2025-09-26 3.440 10,247,500 +0 0.79% 35,251,400
2025-09-29 2025-09-25 3.440 10,247,500 +0 0.79% 35,251,400
2025-09-26 2025-09-24 3.490 10,247,500 +0 0.79% 35,763,775
2025-09-25 2025-09-23 3.490 10,247,500 -16,000 0.79% 35,763,775
2025-09-16 2025-09-12 3.680 10,263,500 +8,000 0.79% 37,769,680
2025-09-15 2025-09-11 3.630 10,255,500 +8,000 0.79% 37,227,465
2025-09-10 2025-09-08 3.736 10,247,500 +153,433 0.79% 38,284,014
2025-08-21 2025-08-19 3.939 10,094,067 +224,586 0.79% 39,760,298
2025-07-29 2025-07-25 4.457 9,869,481 +9,850,273 0.77% 43,985,604
2025-06-09 2025-06-05 4.183 19,208 +423 0.00% 80,355
2025-05-26 2025-05-22 3.976 18,785 -13,486 0.00% 74,685
2025-04-15 2025-04-11 3.727 32,271 +5,779 0.00% 120,263
2025-04-08 2025-04-03 3.986 26,492 +7,707 0.00% 105,602
2025-03-27 2025-03-25 4.308 18,785 -150,761 0.00% 80,925
2025-03-26 2025-03-24 4.412 169,546 -195,555 0.01% 748,002
2025-03-25 2025-03-21 4.391 365,101 -401,226 0.03% 1,603,170
2025-03-24 2025-03-20 4.536 766,327 -411,822 0.06% 3,476,335
2025-03-21 2025-03-19 4.547 1,178,149 -287,554 0.09% 5,356,738
2025-03-20 2025-03-18 4.568 1,465,703 -440,240 0.12% 6,694,601
2025-03-19 2025-03-17 4.453 1,905,943 -383,405 0.15% 8,487,763
2025-03-18 2025-03-14 4.453 2,289,348 -210,005 0.18% 10,195,186
2024-11-14 2024-11-12 4.287 2,499,353 -308,265 0.20% 10,715,285
2024-10-28 2024-10-24 3.893 2,807,618 +57,800 0.22% 10,929,375
2024-10-25 2024-10-23 4.048 2,749,818 +20,230 0.22% 11,132,549
2024-10-18 2024-10-16 4.007 2,729,588 +117,526 0.22% 10,937,309
2024-10-17 2024-10-15 4.038 2,612,062 +112,709 0.21% 10,547,733
2024-10-02 2024-09-27 4.183 2,499,353 -103,558 0.20% 10,455,835
2024-09-09 2024-09-04 3.661 2,602,911 +41,632 0.21% 9,528,338
2024-06-07 2024-06-05 4.218 2,561,279 +43,546 0.21% 10,802,520
2024-06-03 2024-05-30 4.164 2,517,733 -13,511 0.21% 10,483,760
2024-01-05 2024-01-03 5.194 2,531,244 +109,953 0.21% 13,147,859
2024-01-04 2024-01-02 5.119 2,421,291 +145,827 0.20% 12,394,843
2024-01-03 2023-12-29 5.173 2,275,464 +59,169 0.19% 11,770,439
2024-01-02 2023-12-28 5.065 2,216,295 +129,055 0.18% 11,226,522
2023-12-29 2023-12-27 4.819 2,087,240 +27,022 0.17% 10,057,601
2023-12-28 2023-12-22 4.786 2,060,218 +194,281 0.17% 9,861,062
2023-12-27 2023-12-21 4.668 1,865,937 +80,136 0.15% 8,710,877
2023-08-09 2023-08-07 6.321 1,785,801 -55,909 0.15% 11,288,182
2023-08-08 2023-08-04 6.611 1,841,710 +55,909 0.15% 12,175,242
2023-08-07 2023-08-03 6.579 1,785,801 -55,909 0.15% 11,748,142
2023-08-02 2023-07-31 6.922 1,841,710 +9,318 0.15% 12,748,428
2023-08-01 2023-07-28 6.911 1,832,392 +27,955 0.15% 12,664,263
2023-07-31 2023-07-27 6.718 1,804,437 +18,636 0.15% 12,122,487
2023-07-13 2023-07-11 6.697 1,785,801 +17,704 0.15% 11,958,957
2023-06-19 2023-06-15 7.051 1,768,097 +141,634 0.15% 12,466,574
2023-06-16 2023-06-14 6.664 1,626,463 +66,624 0.13% 10,839,555
2023-06-15 2023-06-13 6.858 1,559,839 +55,908 0.13% 10,696,859
2023-06-14 2023-06-12 6.911 1,503,931 +96,908 0.12% 10,394,161
2023-06-13 2023-06-09 7.072 1,407,023 +88,987 0.12% 9,950,898
2023-06-12 2023-06-08 6.976 1,318,036 +38,204 0.11% 9,194,250
2023-06-09 2023-06-07 6.997 1,279,832 +47,056 0.11% 8,955,219
2023-06-07 2023-06-05 6.984 1,232,776 +7,149 0.10% 8,609,741
2023-06-02 2023-05-31 6.671 1,225,627 -76,891 0.10% 8,176,142
2023-03-31 2023-03-29 7.481 1,302,518 +267,266 0.11% 9,743,581
2023-03-30 2023-03-28 8.787 1,035,252 +108,389 0.09% 9,096,454
2023-03-29 2023-03-27 8.787 926,863 +130,159 0.08% 8,144,071
2023-03-28 2023-03-24 8.711 796,704 +147,298 0.07% 6,940,203
2023-03-24 2023-03-22 8.765 649,406 +4,169 0.05% 5,692,119
2023-03-23 2023-03-21 8.959 645,237 +163,509 0.05% 5,780,947
2023-03-22 2023-03-20 8.495 481,728 +82,450 0.04% 4,092,402
2023-03-21 2023-03-17 8.776 399,278 +220,946 0.03% 3,504,028
2023-03-20 2023-03-16 8.355 178,332 +160,267 0.01% 1,489,951
2023-02-10 2023-02-08 6.574 18,065 -9,264 0.00% 118,756
2022-06-07 2022-06-02 4.762 27,329 +754 0.00% 130,146
2022-03-10 2022-03-08 4.462 26,575 -6,306 0.00% 118,590
2022-02-24 2022-02-22 5.062 32,881 -194,582 0.00% 166,441
2022-02-17 2022-02-15 5.106 227,463 +6,306 0.02% 1,161,500
2021-09-30 2021-09-28 6.949 221,157 -4,504 0.02% 1,536,829
2021-09-24 2021-09-21 6.916 225,661 -342,321 0.02% 1,560,612
2021-09-08 2021-09-06 8.026 567,982 +4,504 0.05% 4,558,515
2021-09-01 2021-08-30 7.548 563,478 -1,279,198 0.05% 4,253,402
2021-08-26 2021-08-24 7.526 1,842,676 -360,337 0.16% 13,868,490
2021-08-19 2021-08-17 7.449 2,203,013 +1,981,856 0.19% 16,409,302
2021-08-03 2021-07-30 7.993 221,157 -9,009 0.02% 1,767,599
2021-07-28 2021-07-26 7.515 230,166 +9,009 0.02% 1,729,738
2021-06-08 2021-06-04 10.977 221,157 -225,211 0.02% 2,427,748
2021-06-07 2021-06-03 10.003 446,368 +4,017 0.04% 4,464,999
2021-06-03 2021-06-01 9.499 442,351 -6,695 0.04% 4,201,842
2021-05-13 2021-05-11 7.975 449,046 -17,855 0.04% 3,581,358
2021-04-29 2021-04-27 7.415 466,901 -8,927 0.04% 3,462,260
2020-12-07 2020-12-03 6.474 475,828 +6,695 0.04% 3,080,737
2020-12-03 2020-12-01 6.452 469,133 -893 0.04% 3,026,881
2020-11-27 2020-11-25 6.497 470,026 -5,356 0.04% 3,053,703
2020-11-24 2020-11-20 6.654 475,382 -16,962 0.04% 3,163,050
2020-11-04 2020-11-02 5.175 492,344 -89,274 0.04% 2,547,930
2020-10-05 2020-09-29 5.500 581,618 +17,855 0.05% 3,198,867
2020-07-20 2020-07-16 5.713 563,763 -71,419 0.05% 3,220,651
2020-07-17 2020-07-15 6.038 635,182 -17,855 0.05% 3,834,986
2020-07-15 2020-07-13 5.937 653,037 -44,636 0.06% 3,876,953
2020-07-13 2020-07-09 6.273 697,673 -22,319 0.06% 4,376,398
2020-07-09 2020-07-07 5.590 719,992 +44,637 0.06% 4,024,436
2020-07-07 2020-07-03 5.388 675,355 -53,564 0.06% 3,638,765
2020-07-06 2020-07-02 5.074 728,919 +8,927 0.06% 3,698,745
2020-06-29 2020-06-24 4.884 719,992 +17,855 0.06% 3,516,341
2020-06-12 2020-06-10 5.198 702,137 +26,782 0.06% 3,649,360
2020-06-11 2020-06-09 5.085 675,355 +31,246 0.06% 3,434,510
2020-06-10 2020-06-08 5.298 644,109 +80,346 0.06% 3,412,694
2020-06-01 2020-05-28 4.174 563,763 +16,108 0.05% 2,353,267
2020-05-04 2020-04-28 4.670 547,655 -25,584 0.05% 2,557,573
2020-03-19 2020-03-17 4.013 573,239 -12,141 0.05% 2,300,281
2019-12-17 2019-12-13 5.120 585,380 -14,743 0.05% 2,997,001
2019-12-05 2019-12-03 4.947 600,123 +1,735 0.05% 2,968,681
2019-12-02 2019-11-28 5.062 598,388 +3,469 0.05% 3,029,098
2019-11-20 2019-11-18 5.316 594,919 +3,469 0.05% 3,162,458
2019-11-19 2019-11-15 5.396 591,450 +3,902 0.05% 3,191,757
2019-11-18 2019-11-14 5.443 587,548 +2,168 0.05% 3,197,800
2019-11-12 2019-11-08 5.558 585,380 -375,077 0.05% 3,253,501
2019-11-11 2019-11-07 5.408 960,457 -35,990 0.09% 5,194,177
2019-11-08 2019-11-06 5.373 996,447 -9,539 0.09% 5,354,342
2019-11-07 2019-11-05 5.396 1,005,986 -176,481 0.09% 5,428,799
2019-11-06 2019-11-04 5.362 1,182,467 -542,452 0.11% 6,340,273
2019-10-31 2019-10-29 5.362 1,724,919 -196,861 0.15% 9,248,848
2019-10-30 2019-10-28 5.362 1,921,780 -163,040 0.17% 10,304,398
2019-10-29 2019-10-25 5.350 2,084,820 -1,300 0.19% 11,154,562
2019-10-28 2019-10-24 5.385 2,086,120 -146,996 0.19% 11,233,683
2019-07-24 2019-07-22 6.503 2,233,116 -3,469 0.20% 14,523,001
2019-07-11 2019-07-09 6.862 2,236,585 +45,567 0.20% 15,348,270
2019-07-02 2019-06-27 6.698 2,191,018 -38,230 0.20% 14,674,512
2019-04-11 2019-04-09 7.604 2,229,248 +25,487 0.20% 16,951,041
2019-03-28 2019-03-26 6.250 2,203,761 -4,248 0.20% 13,774,140
2019-03-20 2019-03-18 6.627 2,208,009 +4,248 0.20% 14,632,371
2019-02-27 2019-02-25 6.921 2,203,761 -4,673 0.20% 15,252,720
2019-02-26 2019-02-22 6.709 2,208,434 +4,673 0.20% 14,817,152
2019-02-11 2019-02-04 6.474 2,203,761 +8,496 0.20% 14,267,000
2018-12-04 2018-11-30 7.062 2,195,265 -96,850 0.20% 15,503,997
2018-11-28 2018-11-26 6.592 2,292,115 -30,585 0.21% 15,108,797
2018-11-21 2018-11-19 6.698 2,322,700 +58,620 0.21% 15,556,463
2018-11-07 2018-11-05 6.650 2,264,080 -254,868 0.21% 15,057,251
2018-11-06 2018-11-02 6.756 2,518,948 -127,434 0.23% 17,019,099
2018-10-22 2018-10-18 7.180 2,646,382 -15,292 0.24% 19,001,498
2018-08-24 2018-08-22 7.651 2,661,674 +254,868 0.24% 20,364,497
2018-08-17 2018-08-15 7.369 2,406,806 -16,991 0.22% 17,734,579
2018-08-10 2018-08-08 8.393 2,423,797 +16,991 0.22% 20,341,887
2018-08-07 2018-08-03 8.240 2,406,806 +5,097 0.22% 19,830,999
2018-08-03 2018-08-01 8.499 2,401,709 +11,894 0.22% 20,410,942
2018-07-27 2018-07-25 9.475 2,389,815 -9,770 0.22% 22,644,651
2018-07-26 2018-07-24 9.181 2,399,585 +5,098 0.22% 22,031,101
2018-07-13 2018-07-11 10.782 2,394,487 +42,478 0.22% 25,817,455
2018-06-28 2018-06-26 11.347 2,352,009 +8,495 0.21% 26,688,335
2018-06-12 2018-06-08 11.973 2,343,514 +25,805 0.21% 28,059,475
2018-06-04 2018-05-31 11.949 2,317,709 -8,402 0.21% 27,695,336
2018-05-31 2018-05-29 11.819 2,326,111 -421 0.21% 27,491,200
2018-05-11 2018-05-09 12.259 2,326,532 -42,010 0.21% 28,520,706
2018-04-20 2018-04-18 11.664 2,368,542 -25,206 0.22% 27,626,202
2018-04-04 2018-03-29 11.271 2,393,748 +92,423 0.22% 26,980,030
2018-03-27 2018-03-23 11.450 2,301,325 +84,020 0.21% 26,349,176
2018-03-15 2018-03-13 11.830 2,217,305 +25,206 0.20% 26,231,664
2018-03-12 2018-03-08 11.319 2,192,099 +7,982 0.20% 24,811,596
2018-03-05 2018-03-01 11.783 2,184,117 -80,239 0.20% 25,735,055
2018-02-28 2018-02-26 12.878 2,264,356 -143,676 0.21% 29,159,897
2018-02-27 2018-02-23 12.854 2,408,032 -23,105 0.22% 30,952,806
2018-02-22 2018-02-20 12.925 2,431,137 -168,042 0.22% 31,423,407
2018-02-21 2018-02-15 12.545 2,599,179 +5,042 0.24% 32,605,496
2018-02-08 2018-02-06 12.378 2,594,137 -475,137 0.24% 32,109,997
2018-02-01 2018-01-30 13.640 3,069,274 -420 0.28% 41,863,380
2018-01-31 2018-01-29 13.449 3,069,694 +36,129 0.28% 41,284,549
2018-01-30 2018-01-26 14.116 3,033,565 +35,288 0.28% 42,820,527
2018-01-29 2018-01-25 14.401 2,998,277 -253,322 0.28% 43,178,857
2018-01-26 2018-01-24 13.520 3,251,599 +38,650 0.30% 43,963,203
2018-01-25 2018-01-23 12.759 3,212,949 +39,489 0.29% 40,993,276
2018-01-24 2018-01-22 12.473 3,173,460 +39,910 0.29% 39,582,965
2018-01-18 2018-01-16 12.806 3,133,550 -5,041 0.29% 40,129,423
2018-01-16 2018-01-12 12.521 3,138,591 -8,402 0.29% 39,297,460
2018-01-11 2018-01-09 12.640 3,146,993 +86,961 0.29% 39,777,209
2018-01-10 2018-01-08 12.449 3,060,032 +194,508 0.28% 38,095,323
2018-01-09 2018-01-05 12.235 2,865,524 -8,402 0.26% 35,059,941
2018-01-05 2018-01-03 11.854 2,873,926 -168,041 0.26% 34,068,180
2017-12-28 2017-12-22 11.557 3,041,967 +168,041 0.28% 35,155,052
2017-12-21 2017-12-19 11.366 2,873,926 +126,031 0.26% 32,665,775
2017-12-15 2017-12-13 11.402 2,747,895 +26,466 0.25% 31,331,390
2017-12-14 2017-12-12 11.140 2,721,429 +167,202 0.25% 30,317,045
2017-12-12 2017-12-08 11.128 2,554,227 +12,603 0.23% 28,423,995
2017-12-11 2017-12-07 11.033 2,541,624 +252,062 0.23% 28,041,746
2017-12-08 2017-12-06 10.973 2,289,562 +344,484 0.21% 25,124,495
2017-11-22 2017-11-20 11.426 1,945,078 -2,941 0.18% 22,224,002
2017-11-21 2017-11-17 11.473 1,948,019 -246,600 0.18% 22,350,345
2017-11-20 2017-11-16 11.580 2,194,619 -42,851 0.20% 25,414,759
2017-11-09 2017-11-07 12.140 2,237,470 +40,750 0.21% 27,162,604
2017-10-26 2017-10-24 12.426 2,196,720 +8,402 0.20% 27,295,384
2017-10-23 2017-10-19 12.211 2,188,318 -2,940 0.20% 26,722,175
2017-10-18 2017-10-16 12.164 2,191,258 +80,660 0.20% 26,653,756
2017-10-17 2017-10-13 12.426 2,110,598 +36,969 0.19% 26,225,274
2017-10-16 2017-10-12 11.902 2,073,629 +34,448 0.19% 24,679,995
2017-10-13 2017-10-11 11.711 2,039,181 +25,206 0.19% 23,881,681
2017-10-12 2017-10-10 11.747 2,013,975 +42,851 0.18% 23,658,393
2017-10-10 2017-10-06 11.640 1,971,124 +42,850 0.18% 22,943,877
2017-09-19 2017-09-15 11.342 1,928,274 +1,199,815 0.18% 21,871,353
2017-09-11 2017-09-07 11.664 728,459 +1,680 0.07% 8,496,601
2017-09-07 2017-09-05 11.926 726,779 -16,804 0.07% 8,667,306
2017-09-05 2017-09-01 11.771 743,583 -42,010 0.07% 8,752,654
2017-09-01 2017-08-30 11.319 785,593 +12,603 0.07% 8,891,850
2017-08-31 2017-08-29 11.247 772,990 +34,449 0.07% 8,694,001
2017-08-30 2017-08-28 11.271 738,541 +172,662 0.07% 8,324,125
2017-08-29 2017-08-25 11.473 565,879 +5,041 0.05% 6,492,540
2017-08-24 2017-08-21 11.378 560,838 +52,093 0.05% 6,381,303
2017-08-22 2017-08-18 11.307 508,745 +14,284 0.05% 5,752,250
2017-08-21 2017-08-17 11.331 494,461 +200,389 0.05% 5,602,515
2017-08-15 2017-08-11 11.188 294,072 +42,010 0.03% 3,289,997
2017-08-11 2017-08-09 11.783 252,062 +2,941 0.02% 2,970,001
2017-07-28 2017-07-26 11.997 249,121 +6,721 0.02% 2,988,718
2017-07-18 2017-07-14 11.259 242,400 +70,578 0.02% 2,729,215
2017-07-14 2017-07-12 10.962 171,822 +8,402 0.02% 1,883,443
2017-07-07 2017-07-05 11.331 163,420 -280,629 0.01% 1,851,638
2017-06-21 2017-06-19 12.096 444,049 +2,770 0.04% 5,371,353
2017-06-14 2017-06-12 12.456 441,279 +4,175 0.04% 5,496,397
2017-06-09 2017-06-07 12.480 437,104 +33,398 0.04% 5,454,864
2017-06-08 2017-06-06 12.480 403,706 +40,079 0.04% 5,038,072
2017-06-06 2017-06-02 12.480 363,627 +40,078 0.03% 4,537,904
2017-06-02 2017-05-31 12.695 323,549 +38,408 0.03% 4,107,498
2017-05-31 2017-05-26 12.839 285,141 -417 0.03% 3,660,884
2017-05-25 2017-05-23 13.557 285,558 +37,991 0.03% 3,871,437
2017-05-05 2017-05-02 12.000 247,567 -16,700 0.02% 2,970,927
2017-04-13 2017-04-11 12.456 264,267 +3,340 0.02% 3,291,605
2017-04-07 2017-04-05 11.773 260,927 +2,923 0.02% 3,071,878
2017-04-03 2017-03-30 11.150 258,004 +6,262 0.02% 2,876,786
2017-03-27 2017-03-23 12.815 251,742 -1,253 0.02% 3,226,049
2017-03-23 2017-03-21 13.126 252,995 +5,010 0.02% 3,320,886
2017-03-21 2017-03-17 12.408 247,985 +40,914 0.02% 3,076,923
2017-02-20 2017-02-16 12.504 207,071 -2,505 0.02% 2,589,114
2017-02-17 2017-02-15 12.551 209,576 +2,505 0.02% 2,630,476
2017-02-14 2017-02-10 12.240 207,071 -138,605 0.02% 2,534,555
2017-02-13 2017-02-09 12.144 345,676 +40,496 0.03% 4,197,963
2017-02-10 2017-02-08 12.048 305,180 +40,913 0.03% 3,676,931
2017-01-25 2017-01-23 12.432 264,267 +1,670 0.02% 3,285,275
2017-01-16 2017-01-12 12.743 262,597 +2,505 0.02% 3,346,284
2017-01-10 2017-01-06 11.941 260,092 +46,341 0.02% 3,105,658
2017-01-09 2017-01-05 12.288 213,751 +92,264 0.02% 2,626,558
2016-12-08 2016-12-06 14.013 121,487 +16,699 0.01% 1,702,343
2016-12-07 2016-12-05 14.037 104,788 +41,748 0.01% 1,470,858
2016-12-01 2016-11-29 15.258 63,040 -2,087 0.01% 961,872
2016-11-30 2016-11-28 15.306 65,127 +27,136 0.01% 996,835
2016-11-24 2016-11-22 14.516 37,991 +2,087 0.00% 551,461
2016-11-14 2016-11-10 14.923 35,904 +2,088 0.00% 535,787
2016-10-31 2016-10-27 15.354 33,816 +25,466 0.00% 519,208
2016-10-24 2016-10-19 15.689 8,350 -51,350 0.00% 131,005
2016-10-20 2016-10-18 15.689 59,700 -67,215 0.01% 936,649
2016-10-19 2016-10-17 15.498 126,915 -64,710 0.02% 1,966,884
2016-10-18 2016-10-14 16.025 191,625 -32,146 0.03% 3,070,717
2016-10-14 2016-10-12 16.168 223,771 +5,010 0.03% 3,618,004
2016-10-07 2016-10-05 16.264 218,761 +30,894 0.03% 3,557,961
2016-09-29 2016-09-27 16.025 187,867 -127,750 0.03% 3,010,496
2016-09-26 2016-09-22 16.049 315,617 +30,894 0.05% 5,065,201
2016-08-23 2016-08-19 14.060 284,723 +35,068 0.04% 4,003,337
2016-08-12 2016-08-10 13.749 249,655 +35,904 0.04% 3,432,524
2016-08-10 2016-08-08 13.869 213,751 +35,903 0.03% 2,964,478
2016-07-26 2016-07-22 13.510 177,848 +36,739 0.03% 2,402,645
2016-07-25 2016-07-21 13.557 141,109 +36,738 0.02% 1,913,078
2016-07-20 2016-07-18 13.510 104,371 +36,739 0.01% 1,410,004
2016-04-05 2016-03-31 10.288 67,632 -94,351 0.01% 695,788
2016-03-16 2016-03-14 8.252 161,983 +35,486 0.02% 1,336,657
2016-03-10 2016-03-08 8.611 126,497 +55,942 0.02% 1,089,283
2016-03-09 2016-03-07 9.126 70,555 +32,564 0.01% 643,894
2016-02-25 2016-02-23 8.539 37,991 +34,651 0.01% 324,416
2016-01-19 2016-01-15 7.390 3,340 -1,670 0.00% 24,681
2016-01-18 2016-01-14 7.797 5,010 -1,670 0.00% 39,062
2016-01-15 2016-01-13 7.893 6,680 -2,505 0.00% 52,722
2016-01-14 2016-01-12 8.156 9,185 -2,087 0.00% 74,913
2016-01-13 2016-01-11 8.575 11,272 -1,670 0.00% 96,660
2016-01-07 2016-01-05 9.874 12,942 +196 0.00% 127,792
2015-11-17 2015-11-13 13.814 12,746 +9,457 0.00% 176,075
2015-10-27 2015-10-23 15.371 3,289 -32,894 0.00% 50,554
2015-09-18 2015-09-16 14.836 36,183 -254,928 0.01% 536,796
2015-08-24 2015-08-20 15.030 291,111 -32,893 0.04% 4,375,446
2015-07-31 2015-07-29 15.079 324,004 +15,624 0.05% 4,885,593
2015-07-29 2015-07-27 14.568 308,380 +106,905 0.04% 4,492,502
2015-07-14 2015-07-10 15.760 201,475 +20,559 0.03% 3,175,202
2015-07-09 2015-07-07 13.960 180,916 +180,916 0.03% 2,525,597
2015-01-15 2015-01-13 17.715 0 -176,638
2014-11-26 2014-11-24 18.788 176,638 +8,197 0.03% 3,318,700
2014-11-20 2014-11-18 18.081 168,441 +16,803 0.02% 3,045,503
2014-11-19 2014-11-17 18.691 151,638 +15,983 0.02% 2,834,196
2014-11-12 2014-11-10 17.983 135,655 +27,869 0.02% 2,439,475
2014-11-07 2014-11-05 17.812 107,786 +28,688 0.02% 1,919,899
2014-11-06 2014-11-04 17.690 79,098 +28,279 0.01% 1,399,254
2014-11-05 2014-11-03 17.885 50,819 +1,639 0.01% 908,915
2014-10-31 2014-10-29 16.202 49,180 +31,147 0.01% 796,801
2014-06-10 2014-06-06 13.185 18,033 +112 0.00% 237,762
2014-03-11 2014-03-07 16.868 17,921 +17,921 0.00% 302,287
2013-12-03 2013-11-29 12.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top