History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,768,500 | +0 | 0.14% | 6,207,435 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,768,500 | +0 | 0.14% | 6,172,065 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,768,500 | +0 | 0.14% | 6,101,325 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,768,500 | +0 | 0.14% | 6,136,695 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,768,500 | +0 | 0.14% | 6,136,695 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,768,500 | +1,500 | 0.14% | 6,119,010 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,767,000 | +500 | 0.14% | 6,131,490 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,766,500 | +500 | 0.14% | 6,076,760 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,766,000 | +2,000 | 0.14% | 6,163,340 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,764,000 | +1,000 | 0.14% | 6,156,360 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,763,000 | +500 | 0.14% | 6,293,910 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,762,500 | +3,000 | 0.14% | 6,362,625 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,759,500 | +500 | 0.14% | 6,474,960 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,759,000 | +500 | 0.14% | 6,437,940 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,758,500 | +500 | 0.14% | 6,436,110 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,758,000 | +2,000 | 0.14% | 6,381,540 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,756,000 | +10,000 | 0.14% | 6,391,840 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,746,000 | +26,142 | 0.13% | 6,522,946 |
| 2025-09-09 | 2025-09-05 | 3.675 | 1,719,858 | -492 | 0.13% | 6,320,521 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,720,350 | +985 | 0.13% | 6,182,609 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,719,365 | +10,835 | 0.13% | 6,336,164 |
| 2025-08-22 | 2025-08-20 | 3.898 | 1,708,530 | +493 | 0.13% | 6,660,480 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,708,037 | +4,925 | 0.13% | 6,658,559 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,703,112 | +985 | 0.13% | 6,501,039 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,702,127 | +985 | 0.13% | 6,531,839 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,701,142 | +492 | 0.13% | 6,355,359 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,700,650 | +19,701 | 0.13% | 6,388,051 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,680,949 | +50,236 | 0.13% | 6,382,310 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,630,713 | -197,005 | 0.13% | 7,648,411 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,827,718 | -9,850 | 0.14% | 8,145,644 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,837,568 | -985 | 0.14% | 7,853,753 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,838,553 | +985 | 0.14% | 7,708,643 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,837,568 | +985,027 | 0.14% | 7,872,408 |
| 2025-07-08 | 2025-07-04 | 4.193 | 852,541 | -4,433 | 0.07% | 3,574,514 |
| 2025-07-04 | 2025-07-02 | 4.233 | 856,974 | -5,417 | 0.07% | 3,627,901 |
| 2025-06-27 | 2025-06-25 | 4.122 | 862,391 | +985 | 0.07% | 3,554,528 |
| 2025-06-23 | 2025-06-19 | 3.959 | 861,406 | +9,850 | 0.07% | 3,410,548 |
| 2025-06-11 | 2025-06-09 | 4.172 | 851,556 | -4,925 | 0.07% | 3,553,094 |
| 2025-06-09 | 2025-06-05 | 4.183 | 856,481 | +16,941 | 0.07% | 3,583,017 |
| 2025-06-03 | 2025-05-30 | 4.277 | 839,540 | -4,817 | 0.07% | 3,590,580 |
| 2025-05-30 | 2025-05-28 | 4.163 | 844,357 | +67,433 | 0.07% | 3,514,767 |
| 2025-04-25 | 2025-04-23 | 3.841 | 776,924 | +96,333 | 0.06% | 2,984,052 |
| 2025-04-14 | 2025-04-10 | 3.716 | 680,591 | +1,927 | 0.05% | 2,529,271 |
| 2025-04-11 | 2025-04-09 | 3.633 | 678,664 | +4,816 | 0.05% | 2,465,749 |
| 2025-03-25 | 2025-03-21 | 4.391 | 673,848 | +192,666 | 0.05% | 2,958,887 |
| 2025-03-21 | 2025-03-19 | 4.547 | 481,182 | -9,633 | 0.04% | 2,187,810 |
| 2025-02-25 | 2025-02-21 | 4.453 | 490,815 | +4,816 | 0.04% | 2,185,753 |
| 2025-02-17 | 2025-02-13 | 3.965 | 485,999 | -4,816 | 0.04% | 1,927,191 |
| 2025-02-13 | 2025-02-11 | 4.048 | 490,815 | +9,633 | 0.04% | 1,987,049 |
| 2024-10-15 | 2024-10-10 | 4.422 | 481,182 | -963 | 0.04% | 2,127,870 |
| 2024-09-27 | 2024-09-25 | 3.654 | 482,145 | -1,927 | 0.04% | 1,761,759 |
| 2024-09-09 | 2024-09-04 | 3.661 | 484,072 | +7,742 | 0.04% | 1,772,017 |
| 2024-07-12 | 2024-07-10 | 3.555 | 476,330 | -9,479 | 0.04% | 1,693,426 |
| 2024-06-07 | 2024-06-05 | 4.218 | 485,809 | +8,260 | 0.04% | 2,048,961 |
| 2024-06-04 | 2024-05-31 | 4.100 | 477,549 | +9,318 | 0.04% | 1,957,749 |
| 2024-05-24 | 2024-05-22 | 4.636 | 468,231 | +9,318 | 0.04% | 2,170,799 |
| 2024-05-08 | 2024-05-06 | 4.540 | 458,913 | -2,796 | 0.04% | 2,083,274 |
| 2024-04-30 | 2024-04-26 | 4.432 | 461,709 | +2,796 | 0.04% | 2,046,417 |
| 2024-04-17 | 2024-04-15 | 4.089 | 458,913 | -2,796 | 0.04% | 1,876,424 |
| 2024-03-21 | 2024-03-19 | 4.164 | 461,709 | +466 | 0.04% | 1,922,542 |
| 2024-03-14 | 2024-03-12 | 4.314 | 461,243 | -1,863 | 0.04% | 1,989,901 |
| 2024-03-13 | 2024-03-11 | 4.100 | 463,106 | +1,863 | 0.04% | 1,898,539 |
| 2024-02-26 | 2024-02-22 | 4.904 | 461,243 | -9,318 | 0.04% | 2,262,151 |
| 2024-02-23 | 2024-02-21 | 4.851 | 470,561 | -4,659 | 0.04% | 2,282,601 |
| 2024-02-21 | 2024-02-19 | 4.604 | 475,220 | -4,659 | 0.04% | 2,187,901 |
| 2024-02-20 | 2024-02-16 | 4.647 | 479,879 | -9,318 | 0.04% | 2,229,951 |
| 2024-02-06 | 2024-02-02 | 4.228 | 489,197 | +3,727 | 0.04% | 2,068,501 |
| 2023-12-22 | 2023-12-20 | 4.615 | 485,470 | -6,522 | 0.04% | 2,240,302 |
| 2023-10-27 | 2023-10-25 | 4.904 | 491,992 | +9,318 | 0.04% | 2,412,959 |
| 2023-10-13 | 2023-10-11 | 5.548 | 482,674 | -9,318 | 0.04% | 2,678,059 |
| 2023-09-26 | 2023-09-22 | 5.581 | 491,992 | +9,318 | 0.04% | 2,745,599 |
| 2023-09-13 | 2023-09-11 | 5.988 | 482,674 | +8,852 | 0.04% | 2,890,439 |
| 2023-08-07 | 2023-08-03 | 6.579 | 473,822 | +4,659 | 0.04% | 3,117,104 |
| 2023-07-24 | 2023-07-20 | 6.622 | 469,163 | +4,659 | 0.04% | 3,106,595 |
| 2023-07-13 | 2023-07-11 | 6.697 | 464,504 | -932 | 0.04% | 3,110,640 |
| 2023-06-20 | 2023-06-16 | 7.469 | 465,436 | -5,125 | 0.04% | 3,476,521 |
| 2023-06-07 | 2023-06-05 | 6.984 | 470,561 | +2,729 | 0.04% | 3,286,411 |
| 2023-05-31 | 2023-05-29 | 6.757 | 467,832 | -7,411 | 0.04% | 3,161,301 |
| 2023-05-23 | 2023-05-19 | 7.157 | 475,243 | +1,853 | 0.04% | 3,401,190 |
| 2023-05-22 | 2023-05-18 | 7.265 | 473,390 | -4,632 | 0.04% | 3,439,028 |
| 2023-05-08 | 2023-05-04 | 8.031 | 478,022 | -1,390 | 0.04% | 3,839,038 |
| 2023-04-24 | 2023-04-20 | 8.204 | 479,412 | -74,112 | 0.04% | 3,933,002 |
| 2023-04-18 | 2023-04-14 | 7.988 | 553,524 | -18,528 | 0.05% | 4,421,502 |
| 2023-04-12 | 2023-04-06 | 7.524 | 572,052 | -6,485 | 0.05% | 4,303,977 |
| 2023-04-11 | 2023-04-04 | 7.448 | 578,537 | -463 | 0.05% | 4,309,053 |
| 2023-04-04 | 2023-03-31 | 7.340 | 579,000 | -3,705 | 0.05% | 4,250,002 |
| 2023-04-03 | 2023-03-30 | 7.135 | 582,705 | -2,780 | 0.05% | 4,157,687 |
| 2023-03-31 | 2023-03-29 | 7.481 | 585,485 | -926 | 0.05% | 4,379,763 |
| 2023-03-24 | 2023-03-22 | 8.765 | 586,411 | -20,381 | 0.05% | 5,139,960 |
| 2023-03-23 | 2023-03-21 | 8.959 | 606,792 | -9,264 | 0.05% | 5,436,502 |
| 2023-03-21 | 2023-03-17 | 8.776 | 616,056 | +114,411 | 0.05% | 5,406,452 |
| 2023-03-13 | 2023-03-09 | 8.193 | 501,645 | -3,706 | 0.04% | 4,109,982 |
| 2023-03-08 | 2023-03-06 | 8.204 | 505,351 | -65,774 | 0.04% | 4,145,800 |
| 2023-03-07 | 2023-03-03 | 7.610 | 571,125 | -185,280 | 0.05% | 4,346,322 |
| 2023-03-02 | 2023-02-28 | 7.340 | 756,405 | -1,390 | 0.06% | 5,552,198 |
| 2023-02-27 | 2023-02-23 | 7.168 | 757,795 | +1,853 | 0.06% | 5,431,521 |
| 2023-02-23 | 2023-02-21 | 7.297 | 755,942 | +277,920 | 0.06% | 5,516,159 |
| 2023-02-22 | 2023-02-20 | 6.865 | 478,022 | -1,853 | 0.04% | 3,281,759 |
| 2023-02-06 | 2023-02-02 | 6.725 | 479,875 | -2,779 | 0.04% | 3,227,140 |
| 2023-02-03 | 2023-02-01 | 6.725 | 482,654 | -2,779 | 0.04% | 3,245,829 |
| 2023-02-01 | 2023-01-30 | 6.617 | 485,433 | -9,264 | 0.04% | 3,212,117 |
| 2023-01-13 | 2023-01-11 | 6.876 | 494,697 | -4,632 | 0.04% | 3,401,577 |
| 2022-12-09 | 2022-12-07 | 5.764 | 499,329 | -9,264 | 0.04% | 2,878,258 |
| 2022-12-05 | 2022-12-01 | 5.484 | 508,593 | -927 | 0.04% | 2,788,918 |
| 2022-11-21 | 2022-11-17 | 5.235 | 509,520 | -2,779 | 0.04% | 2,667,501 |
| 2022-11-18 | 2022-11-16 | 5.311 | 512,299 | -10,190 | 0.04% | 2,720,760 |
| 2022-11-17 | 2022-11-15 | 5.268 | 522,489 | +1,852 | 0.04% | 2,752,318 |
| 2022-11-09 | 2022-11-07 | 4.652 | 520,637 | -9,264 | 0.04% | 2,422,222 |
| 2022-11-01 | 2022-10-28 | 4.231 | 529,901 | +2,316 | 0.04% | 2,242,242 |
| 2022-10-11 | 2022-10-07 | 4.329 | 527,585 | +1,853 | 0.04% | 2,283,697 |
| 2022-09-29 | 2022-09-27 | 4.631 | 525,732 | -3,705 | 0.04% | 2,434,576 |
| 2022-09-27 | 2022-09-23 | 4.447 | 529,437 | +7,411 | 0.04% | 2,354,578 |
| 2022-09-14 | 2022-09-09 | 5.063 | 522,026 | -74,112 | 0.04% | 2,642,814 |
| 2022-08-10 | 2022-08-08 | 4.944 | 596,138 | +7,411 | 0.05% | 2,947,229 |
| 2022-07-28 | 2022-07-26 | 5.181 | 588,727 | +3,706 | 0.05% | 3,050,400 |
| 2022-07-26 | 2022-07-22 | 5.235 | 585,021 | +1,852 | 0.05% | 3,062,773 |
| 2022-07-18 | 2022-07-14 | 5.365 | 583,169 | +74,112 | 0.05% | 3,128,617 |
| 2022-07-13 | 2022-07-11 | 5.484 | 509,057 | +29,645 | 0.04% | 2,791,462 |
| 2022-07-08 | 2022-07-06 | 5.656 | 479,412 | -6,948 | 0.04% | 2,711,701 |
| 2022-07-07 | 2022-07-05 | 5.602 | 486,360 | -74,112 | 0.04% | 2,724,751 |
| 2022-06-28 | 2022-06-24 | 5.570 | 560,472 | +21,307 | 0.05% | 3,121,801 |
| 2022-06-27 | 2022-06-23 | 5.635 | 539,165 | -58,363 | 0.04% | 3,038,042 |
| 2022-06-24 | 2022-06-22 | 4.771 | 597,528 | -463 | 0.05% | 2,850,901 |
| 2022-06-22 | 2022-06-20 | 4.706 | 597,991 | -463 | 0.05% | 2,814,380 |
| 2022-06-21 | 2022-06-17 | 4.588 | 598,454 | -463 | 0.05% | 2,745,499 |
| 2022-06-17 | 2022-06-15 | 4.512 | 598,917 | -464 | 0.05% | 2,702,368 |
| 2022-06-15 | 2022-06-13 | 4.480 | 599,381 | +1,390 | 0.05% | 2,685,052 |
| 2022-06-13 | 2022-06-09 | 4.642 | 597,991 | +1,390 | 0.05% | 2,775,650 |
| 2022-06-10 | 2022-06-08 | 4.717 | 596,601 | -927 | 0.05% | 2,814,278 |
| 2022-06-07 | 2022-06-02 | 4.762 | 597,528 | +16,484 | 0.05% | 2,845,549 |
| 2022-06-06 | 2022-06-01 | 4.784 | 581,044 | +450 | 0.05% | 2,779,949 |
| 2022-06-02 | 2022-05-31 | 4.796 | 580,594 | -450 | 0.05% | 2,784,241 |
| 2022-06-01 | 2022-05-30 | 4.651 | 581,044 | +450 | 0.05% | 2,702,549 |
| 2022-05-31 | 2022-05-27 | 4.640 | 580,594 | +451 | 0.05% | 2,694,011 |
| 2022-05-27 | 2022-05-25 | 4.629 | 580,143 | +450 | 0.05% | 2,685,478 |
| 2022-05-24 | 2022-05-20 | 4.784 | 579,693 | -450 | 0.05% | 2,773,485 |
| 2022-05-16 | 2022-05-12 | 4.507 | 580,143 | +450 | 0.05% | 2,614,638 |
| 2022-05-13 | 2022-05-11 | 4.551 | 579,693 | -450 | 0.05% | 2,638,350 |
| 2022-05-10 | 2022-05-05 | 4.729 | 580,143 | +450 | 0.05% | 2,743,438 |
| 2022-05-03 | 2022-04-28 | 4.740 | 579,693 | -450 | 0.05% | 2,747,745 |
| 2022-04-29 | 2022-04-27 | 4.573 | 580,143 | +450 | 0.05% | 2,653,278 |
| 2022-04-27 | 2022-04-25 | 4.385 | 579,693 | +2,252 | 0.05% | 2,541,825 |
| 2022-04-25 | 2022-04-21 | 4.618 | 577,441 | +7,207 | 0.05% | 2,666,561 |
| 2022-04-22 | 2022-04-20 | 4.884 | 570,234 | +450 | 0.05% | 2,785,199 |
| 2022-04-21 | 2022-04-19 | 4.973 | 569,784 | +451 | 0.05% | 2,833,602 |
| 2022-04-19 | 2022-04-13 | 4.984 | 569,333 | +450 | 0.05% | 2,837,679 |
| 2022-04-14 | 2022-04-12 | 5.040 | 568,883 | +36,034 | 0.05% | 2,867,011 |
| 2022-04-12 | 2022-04-08 | 5.173 | 532,849 | +36,034 | 0.05% | 2,756,390 |
| 2022-04-01 | 2022-03-30 | 5.206 | 496,815 | -17,116 | 0.04% | 2,586,533 |
| 2022-03-31 | 2022-03-29 | 4.962 | 513,931 | -1,802 | 0.04% | 2,550,133 |
| 2022-03-09 | 2022-03-07 | 4.684 | 515,733 | +16,215 | 0.04% | 2,415,950 |
| 2022-02-23 | 2022-02-21 | 5.140 | 499,518 | +901 | 0.04% | 2,567,336 |
| 2022-02-21 | 2022-02-17 | 5.262 | 498,617 | -8,108 | 0.04% | 2,623,590 |
| 2022-02-17 | 2022-02-15 | 5.106 | 506,725 | +4,505 | 0.04% | 2,587,502 |
| 2022-02-04 | 2022-01-27 | 4.640 | 502,220 | +9,008 | 0.04% | 2,330,348 |
| 2022-01-26 | 2022-01-24 | 5.140 | 493,212 | +450 | 0.04% | 2,534,925 |
| 2022-01-25 | 2022-01-21 | 5.262 | 492,762 | +3,604 | 0.04% | 2,592,782 |
| 2022-01-24 | 2022-01-20 | 5.262 | 489,158 | -451 | 0.04% | 2,573,819 |
| 2022-01-18 | 2022-01-14 | 5.195 | 489,609 | -450 | 0.04% | 2,543,582 |
| 2022-01-17 | 2022-01-13 | 5.095 | 490,059 | +46,844 | 0.04% | 2,496,960 |
| 2022-01-14 | 2022-01-12 | 5.295 | 443,215 | -451 | 0.04% | 2,346,839 |
| 2022-01-07 | 2022-01-05 | 4.995 | 443,666 | +1,352 | 0.04% | 2,216,252 |
| 2022-01-06 | 2022-01-04 | 5.206 | 442,314 | -9,009 | 0.04% | 2,302,788 |
| 2021-12-22 | 2021-12-20 | 4.829 | 451,323 | +9,009 | 0.04% | 2,179,351 |
| 2021-12-09 | 2021-12-07 | 5.162 | 442,314 | +901 | 0.04% | 2,283,148 |
| 2021-11-24 | 2021-11-22 | 5.473 | 441,413 | +16,215 | 0.04% | 2,415,698 |
| 2021-11-08 | 2021-11-04 | 5.717 | 425,198 | +1,801 | 0.04% | 2,430,798 |
| 2021-11-04 | 2021-11-02 | 5.772 | 423,397 | +9,009 | 0.04% | 2,444,002 |
| 2021-11-03 | 2021-11-01 | 5.872 | 414,388 | +10,810 | 0.04% | 2,433,399 |
| 2021-10-29 | 2021-10-27 | 6.183 | 403,578 | +3,603 | 0.03% | 2,495,360 |
| 2021-10-28 | 2021-10-26 | 6.216 | 399,975 | +18,468 | 0.03% | 2,486,402 |
| 2021-10-11 | 2021-10-07 | 6.827 | 381,507 | -9,009 | 0.03% | 2,604,523 |
| 2021-09-29 | 2021-09-27 | 6.549 | 390,516 | +3,604 | 0.03% | 2,557,651 |
| 2021-09-28 | 2021-09-24 | 6.816 | 386,912 | +27,025 | 0.03% | 2,637,127 |
| 2021-09-27 | 2021-09-23 | 6.905 | 359,887 | +36,034 | 0.03% | 2,484,889 |
| 2021-09-10 | 2021-09-08 | 7.482 | 323,853 | +7,206 | 0.03% | 2,423,027 |
| 2021-09-09 | 2021-09-07 | 7.560 | 316,647 | +11,261 | 0.03% | 2,393,718 |
| 2021-09-08 | 2021-09-06 | 8.026 | 305,386 | -9,909 | 0.03% | 2,450,970 |
| 2021-09-07 | 2021-09-03 | 7.659 | 315,295 | -451 | 0.03% | 2,414,998 |
| 2021-08-24 | 2021-08-20 | 7.038 | 315,746 | +31,530 | 0.03% | 2,222,172 |
| 2021-08-23 | 2021-08-19 | 7.360 | 284,216 | -2,703 | 0.02% | 2,091,763 |
| 2021-08-19 | 2021-08-17 | 7.449 | 286,919 | +451 | 0.02% | 2,137,137 |
| 2021-08-18 | 2021-08-16 | 7.704 | 286,468 | -9,009 | 0.02% | 2,206,918 |
| 2021-08-16 | 2021-08-12 | 7.815 | 295,477 | +12,612 | 0.03% | 2,309,122 |
| 2021-08-13 | 2021-08-11 | 8.092 | 282,865 | +901 | 0.02% | 2,289,060 |
| 2021-08-12 | 2021-08-10 | 8.070 | 281,964 | -3,603 | 0.02% | 2,275,509 |
| 2021-08-11 | 2021-08-09 | 7.715 | 285,567 | +3,603 | 0.02% | 2,203,146 |
| 2021-08-10 | 2021-08-06 | 8.015 | 281,964 | -901 | 0.02% | 2,259,859 |
| 2021-08-09 | 2021-08-05 | 7.426 | 282,865 | +5,405 | 0.02% | 2,100,660 |
| 2021-08-06 | 2021-08-04 | 7.659 | 277,460 | +3,153 | 0.02% | 2,125,201 |
| 2021-08-04 | 2021-08-02 | 7.893 | 274,307 | +1,802 | 0.02% | 2,164,996 |
| 2021-08-03 | 2021-07-30 | 7.993 | 272,505 | +901 | 0.02% | 2,177,998 |
| 2021-08-02 | 2021-07-29 | 8.126 | 271,604 | -5,405 | 0.02% | 2,206,977 |
| 2021-07-29 | 2021-07-27 | 7.404 | 277,009 | -5,406 | 0.02% | 2,051,022 |
| 2021-07-28 | 2021-07-26 | 7.515 | 282,415 | +15,315 | 0.02% | 2,122,399 |
| 2021-07-26 | 2021-07-22 | 8.614 | 267,100 | +901 | 0.02% | 2,300,838 |
| 2021-07-23 | 2021-07-21 | 8.592 | 266,199 | -1,802 | 0.02% | 2,287,167 |
| 2021-07-22 | 2021-07-20 | 8.370 | 268,001 | -901 | 0.02% | 2,243,150 |
| 2021-07-21 | 2021-07-19 | 8.592 | 268,902 | +901 | 0.02% | 2,310,391 |
| 2021-07-16 | 2021-07-14 | 9.036 | 268,001 | +1,802 | 0.02% | 2,421,650 |
| 2021-07-15 | 2021-07-13 | 8.781 | 266,199 | -901 | 0.02% | 2,337,402 |
| 2021-07-14 | 2021-07-12 | 9.036 | 267,100 | +9,909 | 0.02% | 2,413,508 |
| 2021-07-13 | 2021-07-09 | 8.992 | 257,191 | -901 | 0.02% | 2,312,551 |
| 2021-07-09 | 2021-07-07 | 8.992 | 258,092 | +3,604 | 0.02% | 2,320,652 |
| 2021-07-08 | 2021-07-06 | 9.180 | 254,488 | -1,802 | 0.02% | 2,336,272 |
| 2021-07-07 | 2021-07-05 | 9.380 | 256,290 | +1,802 | 0.02% | 2,404,024 |
| 2021-07-06 | 2021-07-02 | 9.880 | 254,488 | +4,954 | 0.02% | 2,514,246 |
| 2021-07-05 | 2021-06-30 | 10.468 | 249,534 | +4,054 | 0.02% | 2,612,113 |
| 2021-07-02 | 2021-06-29 | 10.868 | 245,480 | +11,261 | 0.02% | 2,667,776 |
| 2021-06-30 | 2021-06-28 | 11.567 | 234,219 | -3,604 | 0.02% | 2,709,196 |
| 2021-06-29 | 2021-06-25 | 11.523 | 237,823 | +2,703 | 0.02% | 2,740,323 |
| 2021-06-28 | 2021-06-24 | 11.722 | 235,120 | +2,252 | 0.02% | 2,756,157 |
| 2021-06-25 | 2021-06-23 | 12.388 | 232,868 | -451 | 0.02% | 2,884,859 |
| 2021-06-24 | 2021-06-22 | 12.055 | 233,319 | +8,558 | 0.02% | 2,812,746 |
| 2021-06-23 | 2021-06-21 | 10.823 | 224,761 | +3,153 | 0.02% | 2,432,630 |
| 2021-06-21 | 2021-06-17 | 10.435 | 221,608 | -3,603 | 0.02% | 2,312,404 |
| 2021-06-18 | 2021-06-16 | 9.891 | 225,211 | -4,054 | 0.02% | 2,227,501 |
| 2021-06-17 | 2021-06-15 | 9.991 | 229,265 | +7,657 | 0.02% | 2,290,503 |
| 2021-06-11 | 2021-06-09 | 10.679 | 221,608 | -3,603 | 0.02% | 2,366,525 |
| 2021-06-10 | 2021-06-08 | 10.113 | 225,211 | +2,703 | 0.02% | 2,277,501 |
| 2021-06-09 | 2021-06-07 | 10.468 | 222,508 | +900 | 0.02% | 2,329,206 |
| 2021-06-08 | 2021-06-04 | 10.977 | 221,608 | -33,331 | 0.02% | 2,432,699 |
| 2021-06-07 | 2021-06-03 | 10.003 | 254,939 | -2,615 | 0.02% | 2,550,143 |
| 2021-06-04 | 2021-06-02 | 9.353 | 257,554 | +2,678 | 0.02% | 2,408,971 |
| 2021-06-03 | 2021-06-01 | 9.499 | 254,876 | -893 | 0.02% | 2,421,038 |
| 2021-05-31 | 2021-05-27 | 8.984 | 255,769 | -446 | 0.02% | 2,297,731 |
| 2021-05-27 | 2021-05-25 | 9.107 | 256,215 | -1,339 | 0.02% | 2,333,307 |
| 2021-05-26 | 2021-05-24 | 8.838 | 257,554 | +446 | 0.02% | 2,276,262 |
| 2021-05-25 | 2021-05-21 | 8.457 | 257,108 | -7,142 | 0.02% | 2,174,400 |
| 2021-05-18 | 2021-05-14 | 7.841 | 264,250 | +8,927 | 0.02% | 2,072,001 |
| 2021-05-17 | 2021-05-13 | 7.942 | 255,323 | -4,910 | 0.02% | 2,027,744 |
| 2021-05-14 | 2021-05-12 | 8.065 | 260,233 | -446 | 0.02% | 2,098,803 |
| 2021-05-13 | 2021-05-11 | 7.975 | 260,679 | -446 | 0.02% | 2,079,040 |
| 2021-05-12 | 2021-05-10 | 7.695 | 261,125 | -447 | 0.02% | 2,009,472 |
| 2021-05-11 | 2021-05-07 | 7.460 | 261,572 | +447 | 0.02% | 1,951,382 |
| 2021-05-06 | 2021-05-04 | 7.662 | 261,125 | -447 | 0.02% | 2,000,697 |
| 2021-04-30 | 2021-04-28 | 7.639 | 261,572 | -2,678 | 0.02% | 1,998,262 |
| 2021-04-27 | 2021-04-23 | 7.382 | 264,250 | -13,391 | 0.02% | 1,950,641 |
| 2021-04-23 | 2021-04-21 | 6.990 | 277,641 | +446 | 0.02% | 1,940,640 |
| 2021-04-22 | 2021-04-20 | 7.113 | 277,195 | -892 | 0.02% | 1,971,678 |
| 2021-04-20 | 2021-04-16 | 6.878 | 278,087 | -447 | 0.02% | 1,912,608 |
| 2021-04-19 | 2021-04-15 | 6.811 | 278,534 | +447 | 0.02% | 1,896,962 |
| 2021-04-13 | 2021-04-09 | 7.012 | 278,087 | +446 | 0.02% | 1,949,988 |
| 2021-04-12 | 2021-04-08 | 7.113 | 277,641 | +13,391 | 0.02% | 1,974,850 |
| 2021-04-08 | 2021-04-01 | 7.259 | 264,250 | -10,713 | 0.02% | 1,918,081 |
| 2021-03-30 | 2021-03-26 | 7.023 | 274,963 | +5,357 | 0.02% | 1,931,162 |
| 2021-03-29 | 2021-03-25 | 6.743 | 269,606 | +3,124 | 0.02% | 1,818,038 |
| 2021-03-26 | 2021-03-24 | 6.799 | 266,482 | +447 | 0.02% | 1,811,897 |
| 2021-03-25 | 2021-03-23 | 6.900 | 266,035 | -2,679 | 0.02% | 1,835,677 |
| 2021-03-18 | 2021-03-16 | 7.471 | 268,714 | -446 | 0.02% | 2,007,673 |
| 2021-03-15 | 2021-03-11 | 7.281 | 269,160 | -446 | 0.02% | 1,959,750 |
| 2021-03-12 | 2021-03-10 | 6.979 | 269,606 | -3,571 | 0.02% | 1,881,458 |
| 2021-03-11 | 2021-03-09 | 6.732 | 273,177 | +3,571 | 0.02% | 1,839,058 |
| 2021-03-10 | 2021-03-08 | 6.855 | 269,606 | +17,854 | 0.02% | 1,848,238 |
| 2021-03-09 | 2021-03-05 | 7.359 | 251,752 | +2,679 | 0.02% | 1,852,743 |
| 2021-03-08 | 2021-03-04 | 7.628 | 249,073 | +446 | 0.02% | 1,899,987 |
| 2021-03-03 | 2021-03-01 | 7.975 | 248,627 | -3,125 | 0.02% | 1,982,920 |
| 2021-02-26 | 2021-02-24 | 7.359 | 251,752 | +8,035 | 0.02% | 1,852,743 |
| 2021-02-24 | 2021-02-22 | 7.964 | 243,717 | +3,571 | 0.02% | 1,941,030 |
| 2021-02-18 | 2021-02-16 | 8.356 | 240,146 | +446 | 0.02% | 2,006,740 |
| 2021-02-17 | 2021-02-11 | 8.692 | 239,700 | +1,786 | 0.02% | 2,083,563 |
| 2021-02-08 | 2021-02-04 | 8.692 | 237,914 | +446 | 0.02% | 2,068,038 |
| 2021-02-04 | 2021-02-02 | 8.726 | 237,468 | -446 | 0.02% | 2,072,142 |
| 2021-02-02 | 2021-01-29 | 8.558 | 237,914 | -53,564 | 0.02% | 2,036,058 |
| 2021-01-29 | 2021-01-27 | 8.603 | 291,478 | -2,232 | 0.03% | 2,507,517 |
| 2021-01-28 | 2021-01-26 | 8.827 | 293,710 | +446 | 0.03% | 2,592,518 |
| 2021-01-27 | 2021-01-25 | 9.342 | 293,264 | -5,803 | 0.03% | 2,739,692 |
| 2021-01-25 | 2021-01-21 | 8.132 | 299,067 | +53,565 | 0.03% | 2,432,103 |
| 2021-01-22 | 2021-01-20 | 8.233 | 245,502 | -9,821 | 0.02% | 2,021,246 |
| 2021-01-21 | 2021-01-19 | 7.550 | 255,323 | -446 | 0.02% | 1,927,643 |
| 2021-01-19 | 2021-01-15 | 7.259 | 255,769 | +446 | 0.02% | 1,856,521 |
| 2021-01-13 | 2021-01-11 | 7.415 | 255,323 | +447 | 0.02% | 1,893,323 |
| 2021-01-11 | 2021-01-07 | 7.527 | 254,876 | +446 | 0.02% | 1,918,559 |
| 2021-01-08 | 2021-01-06 | 7.819 | 254,430 | -446 | 0.02% | 1,989,301 |
| 2021-01-06 | 2021-01-04 | 7.505 | 254,876 | -447 | 0.02% | 1,912,849 |
| 2021-01-05 | 2020-12-31 | 7.460 | 255,323 | -8,927 | 0.02% | 1,904,763 |
| 2020-12-23 | 2020-12-21 | 7.102 | 264,250 | -893 | 0.02% | 1,876,641 |
| 2020-12-21 | 2020-12-17 | 6.732 | 265,143 | +447 | 0.02% | 1,784,972 |
| 2020-12-18 | 2020-12-16 | 6.721 | 264,696 | -9,820 | 0.02% | 1,778,998 |
| 2020-12-02 | 2020-11-30 | 6.519 | 274,516 | +446 | 0.02% | 1,789,648 |
| 2020-12-01 | 2020-11-27 | 6.542 | 274,070 | -446 | 0.02% | 1,792,880 |
| 2020-11-26 | 2020-11-24 | 6.519 | 274,516 | -8,928 | 0.02% | 1,789,648 |
| 2020-11-25 | 2020-11-23 | 6.497 | 283,444 | +9,374 | 0.02% | 1,841,502 |
| 2020-11-24 | 2020-11-20 | 6.654 | 274,070 | -9,374 | 0.02% | 1,823,580 |
| 2020-11-23 | 2020-11-19 | 6.374 | 283,444 | -892 | 0.02% | 1,806,577 |
| 2020-11-19 | 2020-11-17 | 5.970 | 284,336 | +446 | 0.02% | 1,697,602 |
| 2020-11-17 | 2020-11-13 | 6.038 | 283,890 | -446 | 0.02% | 1,714,019 |
| 2020-11-16 | 2020-11-12 | 6.004 | 284,336 | -447 | 0.02% | 1,707,157 |
| 2020-11-12 | 2020-11-10 | 5.556 | 284,783 | +8,928 | 0.02% | 1,582,241 |
| 2020-11-11 | 2020-11-09 | 5.623 | 275,855 | -447 | 0.02% | 1,551,177 |
| 2020-11-02 | 2020-10-29 | 5.141 | 276,302 | +16,069 | 0.02% | 1,420,606 |
| 2020-10-16 | 2020-10-14 | 5.276 | 260,233 | +8,928 | 0.02% | 1,372,967 |
| 2020-10-12 | 2020-10-08 | 5.422 | 251,305 | +446 | 0.02% | 1,362,459 |
| 2020-10-07 | 2020-10-05 | 5.522 | 250,859 | +446 | 0.02% | 1,385,331 |
| 2020-10-06 | 2020-09-30 | 5.657 | 250,413 | -446 | 0.02% | 1,416,528 |
| 2020-10-05 | 2020-09-29 | 5.500 | 250,859 | -446 | 0.02% | 1,379,711 |
| 2020-09-30 | 2020-09-28 | 5.265 | 251,305 | +446 | 0.02% | 1,323,049 |
| 2020-09-29 | 2020-09-25 | 5.321 | 250,859 | -446 | 0.02% | 1,334,751 |
| 2020-09-28 | 2020-09-24 | 5.310 | 251,305 | +446 | 0.02% | 1,334,309 |
| 2020-09-23 | 2020-09-21 | 5.399 | 250,859 | +446 | 0.02% | 1,354,421 |
| 2020-09-22 | 2020-09-18 | 5.724 | 250,413 | -446 | 0.02% | 1,433,358 |
| 2020-09-17 | 2020-09-15 | 5.500 | 250,859 | +8,927 | 0.02% | 1,379,711 |
| 2020-09-16 | 2020-09-14 | 5.578 | 241,932 | +8,928 | 0.02% | 1,349,583 |
| 2020-09-11 | 2020-09-09 | 5.623 | 233,004 | +446 | 0.02% | 1,310,219 |
| 2020-09-04 | 2020-09-02 | 5.926 | 232,558 | -5,356 | 0.02% | 1,378,046 |
| 2020-09-03 | 2020-09-01 | 6.015 | 237,914 | +18,301 | 0.02% | 1,431,104 |
| 2020-09-02 | 2020-08-31 | 6.284 | 219,613 | -446 | 0.02% | 1,380,059 |
| 2020-08-31 | 2020-08-27 | 6.161 | 220,059 | -26,783 | 0.02% | 1,355,747 |
| 2020-08-27 | 2020-08-25 | 6.026 | 246,842 | +447 | 0.02% | 1,487,573 |
| 2020-08-25 | 2020-08-21 | 6.273 | 246,395 | -447 | 0.02% | 1,545,599 |
| 2020-08-24 | 2020-08-20 | 6.206 | 246,842 | -4,017 | 0.02% | 1,531,813 |
| 2020-08-20 | 2020-08-18 | 6.486 | 250,859 | +8,927 | 0.02% | 1,626,991 |
| 2020-08-19 | 2020-08-17 | 6.665 | 241,932 | -892 | 0.02% | 1,612,453 |
| 2020-08-14 | 2020-08-12 | 6.642 | 242,824 | +446 | 0.02% | 1,612,958 |
| 2020-08-10 | 2020-08-06 | 6.979 | 242,378 | +446 | 0.02% | 1,691,446 |
| 2020-08-07 | 2020-08-05 | 6.766 | 241,932 | -8,034 | 0.02% | 1,636,843 |
| 2020-08-06 | 2020-08-04 | 6.508 | 249,966 | -6,249 | 0.02% | 1,626,799 |
| 2020-08-05 | 2020-08-03 | 6.262 | 256,215 | +5,802 | 0.02% | 1,604,328 |
| 2020-07-27 | 2020-07-23 | 6.273 | 250,413 | +4,464 | 0.02% | 1,570,803 |
| 2020-07-20 | 2020-07-16 | 5.713 | 245,949 | +4,464 | 0.02% | 1,405,051 |
| 2020-07-14 | 2020-07-10 | 5.903 | 241,485 | -29,460 | 0.02% | 1,425,534 |
| 2020-07-13 | 2020-07-09 | 6.273 | 270,945 | -19,641 | 0.02% | 1,699,597 |
| 2020-07-08 | 2020-07-06 | 5.399 | 290,586 | -17,854 | 0.03% | 1,568,912 |
| 2020-07-07 | 2020-07-03 | 5.388 | 308,440 | -17,855 | 0.03% | 1,661,853 |
| 2020-07-02 | 2020-06-29 | 4.985 | 326,295 | -446 | 0.03% | 1,626,475 |
| 2020-06-30 | 2020-06-26 | 4.839 | 326,741 | +892 | 0.03% | 1,581,118 |
| 2020-06-26 | 2020-06-23 | 4.951 | 325,849 | +8,928 | 0.03% | 1,613,301 |
| 2020-06-23 | 2020-06-19 | 5.041 | 316,921 | +8,927 | 0.03% | 1,597,498 |
| 2020-06-19 | 2020-06-17 | 5.399 | 307,994 | -7,142 | 0.03% | 1,662,900 |
| 2020-06-18 | 2020-06-16 | 5.097 | 315,136 | +7,142 | 0.03% | 1,606,151 |
| 2020-06-17 | 2020-06-15 | 4.940 | 307,994 | -2,232 | 0.03% | 1,521,450 |
| 2020-06-15 | 2020-06-11 | 4.929 | 310,226 | -2,232 | 0.03% | 1,529,001 |
| 2020-06-11 | 2020-06-09 | 5.085 | 312,458 | +447 | 0.03% | 1,589,002 |
| 2020-06-10 | 2020-06-08 | 5.298 | 312,011 | -4,018 | 0.03% | 1,653,133 |
| 2020-06-09 | 2020-06-05 | 5.758 | 316,029 | -1,785 | 0.03% | 1,819,562 |
| 2020-06-08 | 2020-06-04 | 4.996 | 317,814 | -9,374 | 0.03% | 1,587,760 |
| 2020-06-05 | 2020-06-03 | 5.164 | 327,188 | -29,460 | 0.03% | 1,689,566 |
| 2020-06-04 | 2020-06-02 | 4.145 | 356,648 | -15,623 | 0.03% | 1,478,150 |
| 2020-06-01 | 2020-05-28 | 4.174 | 372,271 | +11,070 | 0.03% | 1,553,938 |
| 2020-05-29 | 2020-05-27 | 4.290 | 361,201 | +19,513 | 0.03% | 1,549,380 |
| 2020-05-26 | 2020-05-22 | 4.255 | 341,688 | +5,637 | 0.03% | 1,453,858 |
| 2020-05-21 | 2020-05-19 | 4.589 | 336,051 | -868 | 0.03% | 1,542,248 |
| 2020-05-19 | 2020-05-15 | 4.589 | 336,919 | +2,602 | 0.03% | 1,546,232 |
| 2020-05-14 | 2020-05-12 | 4.682 | 334,317 | +434 | 0.03% | 1,565,130 |
| 2020-05-13 | 2020-05-11 | 4.728 | 333,883 | -434 | 0.03% | 1,578,498 |
| 2020-05-12 | 2020-05-08 | 4.670 | 334,317 | +8,672 | 0.03% | 1,561,275 |
| 2020-05-11 | 2020-05-07 | 4.659 | 325,645 | -1,300 | 0.03% | 1,517,022 |
| 2020-05-06 | 2020-05-04 | 4.486 | 326,945 | +5,636 | 0.03% | 1,466,528 |
| 2020-04-29 | 2020-04-27 | 4.728 | 321,309 | +434 | 0.03% | 1,519,052 |
| 2020-04-28 | 2020-04-24 | 4.751 | 320,875 | +5,203 | 0.03% | 1,524,401 |
| 2020-04-16 | 2020-04-14 | 5.108 | 315,672 | -4,336 | 0.03% | 1,612,522 |
| 2020-04-03 | 2020-04-01 | 4.635 | 320,008 | -433 | 0.03% | 1,483,382 |
| 2020-04-02 | 2020-03-31 | 4.797 | 320,441 | -5,204 | 0.03% | 1,537,119 |
| 2020-04-01 | 2020-03-30 | 4.382 | 325,645 | +4,336 | 0.03% | 1,426,902 |
| 2020-03-30 | 2020-03-26 | 3.909 | 321,309 | -433 | 0.03% | 1,255,997 |
| 2020-03-25 | 2020-03-23 | 3.517 | 321,742 | -1,735 | 0.03% | 1,131,550 |
| 2020-03-16 | 2020-03-12 | 4.347 | 323,477 | +434 | 0.03% | 1,406,212 |
| 2020-03-12 | 2020-03-10 | 4.601 | 323,043 | +5,203 | 0.03% | 1,486,275 |
| 2020-03-10 | 2020-03-06 | 4.981 | 317,840 | -5,203 | 0.03% | 1,583,282 |
| 2020-03-06 | 2020-03-04 | 4.705 | 323,043 | -434 | 0.03% | 1,519,800 |
| 2020-03-02 | 2020-02-27 | 4.797 | 323,477 | +5,204 | 0.03% | 1,551,682 |
| 2020-02-24 | 2020-02-20 | 4.947 | 318,273 | +433 | 0.03% | 1,574,429 |
| 2020-02-20 | 2020-02-18 | 5.039 | 317,840 | +17,779 | 0.03% | 1,601,607 |
| 2020-02-13 | 2020-02-11 | 5.120 | 300,061 | -328,268 | 0.03% | 1,536,238 |
| 2020-02-10 | 2020-02-06 | 4.947 | 628,329 | +5,204 | 0.06% | 3,108,210 |
| 2020-02-07 | 2020-02-05 | 4.889 | 623,125 | -4,336 | 0.06% | 3,046,541 |
| 2020-02-06 | 2020-02-04 | 4.947 | 627,461 | +4,336 | 0.06% | 3,103,916 |
| 2020-02-05 | 2020-02-03 | 4.831 | 623,125 | -8,672 | 0.06% | 3,010,615 |
| 2020-01-23 | 2020-01-21 | 5.373 | 631,797 | -2,602 | 0.06% | 3,394,919 |
| 2020-01-22 | 2020-01-20 | 5.477 | 634,399 | -8,672 | 0.06% | 3,474,738 |
| 2020-01-21 | 2020-01-17 | 5.558 | 643,071 | +8,672 | 0.06% | 3,574,143 |
| 2020-01-17 | 2020-01-15 | 5.350 | 634,399 | -8,672 | 0.06% | 3,394,271 |
| 2019-12-17 | 2019-12-13 | 5.120 | 643,071 | +13,008 | 0.06% | 3,292,364 |
| 2019-12-12 | 2019-12-10 | 5.051 | 630,063 | -434 | 0.06% | 3,182,175 |
| 2019-11-12 | 2019-11-08 | 5.558 | 630,497 | -3,469 | 0.06% | 3,504,258 |
| 2019-11-07 | 2019-11-05 | 5.396 | 633,966 | +2,602 | 0.06% | 3,421,195 |
| 2019-11-01 | 2019-10-30 | 5.258 | 631,364 | +867 | 0.06% | 3,319,790 |
| 2019-10-28 | 2019-10-24 | 5.385 | 630,497 | +6,938 | 0.06% | 3,395,204 |
| 2019-08-15 | 2019-08-13 | 5.823 | 623,559 | +867 | 0.06% | 3,631,072 |
| 2019-07-15 | 2019-07-11 | 6.653 | 622,692 | +8,673 | 0.06% | 4,143,001 |
| 2019-07-11 | 2019-07-09 | 6.862 | 614,019 | +12,509 | 0.05% | 4,213,625 |
| 2019-07-10 | 2019-07-08 | 6.921 | 601,510 | +1,275 | 0.05% | 4,163,184 |
| 2019-06-25 | 2019-06-21 | 6.898 | 600,235 | -6,797 | 0.05% | 4,140,229 |
| 2019-06-24 | 2019-06-20 | 6.674 | 607,032 | -6,796 | 0.06% | 4,051,353 |
| 2019-06-17 | 2019-06-13 | 6.274 | 613,828 | -5,098 | 0.06% | 3,851,052 |
| 2019-06-12 | 2019-06-10 | 6.180 | 618,926 | +5,098 | 0.06% | 3,824,754 |
| 2019-05-31 | 2019-05-29 | 6.286 | 613,828 | -10,195 | 0.06% | 3,858,277 |
| 2019-05-21 | 2019-05-17 | 6.580 | 624,023 | -4,248 | 0.06% | 4,105,990 |
| 2019-05-07 | 2019-05-03 | 6.945 | 628,271 | +11,045 | 0.06% | 4,363,194 |
| 2019-04-25 | 2019-04-23 | 6.980 | 617,226 | -850 | 0.06% | 4,308,285 |
| 2019-04-23 | 2019-04-17 | 7.168 | 618,076 | -4,248 | 0.06% | 4,430,621 |
| 2019-04-18 | 2019-04-16 | 7.204 | 622,324 | -425 | 0.06% | 4,483,049 |
| 2019-04-11 | 2019-04-09 | 7.604 | 622,749 | -9,345 | 0.06% | 4,735,338 |
| 2019-04-10 | 2019-04-08 | 7.263 | 632,094 | -6,796 | 0.06% | 4,590,630 |
| 2019-04-04 | 2019-04-02 | 6.945 | 638,890 | +1,699 | 0.06% | 4,436,940 |
| 2019-04-01 | 2019-03-28 | 6.203 | 637,191 | +8,496 | 0.06% | 3,952,626 |
| 2019-03-29 | 2019-03-27 | 6.250 | 628,695 | +5,522 | 0.06% | 3,929,524 |
| 2019-03-28 | 2019-03-26 | 6.250 | 623,173 | +2,973 | 0.06% | 3,895,010 |
| 2019-03-25 | 2019-03-21 | 6.509 | 620,200 | +1,699 | 0.06% | 4,037,034 |
| 2019-03-20 | 2019-03-18 | 6.627 | 618,501 | +1,699 | 0.06% | 4,098,777 |
| 2019-03-18 | 2019-03-14 | 6.380 | 616,802 | +5,098 | 0.06% | 3,935,052 |
| 2019-03-14 | 2019-03-12 | 6.427 | 611,704 | +5,097 | 0.06% | 3,931,329 |
| 2019-03-12 | 2019-03-08 | 6.262 | 606,607 | +850 | 0.06% | 3,798,608 |
| 2019-03-05 | 2019-03-01 | 6.568 | 605,757 | +4,247 | 0.05% | 3,978,672 |
| 2019-03-01 | 2019-02-27 | 6.686 | 601,510 | +5,098 | 0.05% | 4,021,579 |
| 2019-02-27 | 2019-02-25 | 6.921 | 596,412 | +8,495 | 0.05% | 4,127,900 |
| 2019-02-08 | 2019-01-31 | 6.450 | 587,917 | +5,098 | 0.05% | 3,792,294 |
| 2019-01-21 | 2019-01-17 | 6.356 | 582,819 | -1,275 | 0.05% | 3,704,528 |
| 2019-01-14 | 2019-01-10 | 6.121 | 584,094 | -849 | 0.05% | 3,575,128 |
| 2019-01-09 | 2019-01-07 | 5.768 | 584,943 | -2,549 | 0.05% | 3,373,767 |
| 2019-01-03 | 2018-12-31 | 6.027 | 587,492 | -2,973 | 0.05% | 3,540,604 |
| 2018-12-28 | 2018-12-24 | 5.579 | 590,465 | +1,274 | 0.05% | 3,294,412 |
| 2018-12-21 | 2018-12-19 | 6.027 | 589,191 | +2,974 | 0.05% | 3,550,844 |
| 2018-12-20 | 2018-12-18 | 6.180 | 586,217 | +2,973 | 0.05% | 3,622,623 |
| 2018-12-14 | 2018-12-12 | 6.639 | 583,244 | -2,549 | 0.05% | 3,871,996 |
| 2018-12-11 | 2018-12-07 | 6.745 | 585,793 | +2,549 | 0.05% | 3,950,975 |
| 2018-12-05 | 2018-12-03 | 7.157 | 583,244 | -425 | 0.05% | 4,174,066 |
| 2018-12-04 | 2018-11-30 | 7.062 | 583,669 | -425 | 0.05% | 4,122,146 |
| 2018-12-03 | 2018-11-29 | 7.086 | 584,094 | -424 | 0.05% | 4,138,898 |
| 2018-11-30 | 2018-11-28 | 7.086 | 584,518 | -847,862 | 0.05% | 4,141,902 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,432,380 | -850 | 0.13% | 9,610,336 |
| 2018-11-06 | 2018-11-02 | 6.756 | 1,433,230 | +10,195 | 0.13% | 9,683,520 |
| 2018-11-05 | 2018-11-01 | 6.450 | 1,423,035 | -425 | 0.13% | 9,179,132 |
| 2018-11-01 | 2018-10-30 | 6.191 | 1,423,460 | -51,823 | 0.13% | 8,813,258 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,475,283 | +47,575 | 0.13% | 8,804,177 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,427,708 | +25,912 | 0.13% | 9,747,042 |
| 2018-10-25 | 2018-10-23 | 7.215 | 1,401,796 | +425 | 0.13% | 10,114,648 |
| 2018-10-24 | 2018-10-22 | 7.627 | 1,401,371 | -1,274 | 0.13% | 10,688,914 |
| 2018-10-19 | 2018-10-16 | 7.157 | 1,402,645 | +4,247 | 0.13% | 10,038,222 |
| 2018-10-18 | 2018-10-15 | 7.251 | 1,398,398 | +425 | 0.13% | 10,139,510 |
| 2018-10-16 | 2018-10-12 | 7.474 | 1,397,973 | -425 | 0.13% | 10,449,078 |
| 2018-10-15 | 2018-10-11 | 7.298 | 1,398,398 | +896,712 | 0.13% | 10,205,351 |
| 2018-10-12 | 2018-10-10 | 7.804 | 501,686 | +274,004 | 0.05% | 3,915,173 |
| 2018-10-10 | 2018-10-08 | 7.828 | 227,682 | -850 | 0.02% | 1,782,197 |
| 2018-10-03 | 2018-09-28 | 8.381 | 228,532 | +425 | 0.02% | 1,915,281 |
| 2018-09-28 | 2018-09-26 | 8.451 | 228,107 | -3,398 | 0.02% | 1,927,829 |
| 2018-09-24 | 2018-09-20 | 8.369 | 231,505 | -4,248 | 0.02% | 1,937,472 |
| 2018-09-21 | 2018-09-19 | 8.357 | 235,753 | -425 | 0.02% | 1,970,249 |
| 2018-09-17 | 2018-09-13 | 8.322 | 236,178 | -3,398 | 0.02% | 1,965,461 |
| 2018-09-13 | 2018-09-11 | 8.004 | 239,576 | +425 | 0.02% | 1,917,599 |
| 2018-09-11 | 2018-09-07 | 8.416 | 239,151 | -425 | 0.02% | 2,012,722 |
| 2018-09-10 | 2018-09-06 | 8.240 | 239,576 | +425 | 0.02% | 1,973,999 |
| 2018-09-04 | 2018-08-31 | 8.557 | 239,151 | -425 | 0.02% | 2,046,502 |
| 2018-09-03 | 2018-08-30 | 8.463 | 239,576 | +425 | 0.02% | 2,027,578 |
| 2018-08-31 | 2018-08-29 | 8.628 | 239,151 | -425 | 0.02% | 2,063,392 |
| 2018-08-30 | 2018-08-28 | 8.393 | 239,576 | +2,973 | 0.02% | 2,010,658 |
| 2018-08-29 | 2018-08-27 | 8.087 | 236,603 | +1,699 | 0.02% | 1,913,297 |
| 2018-08-27 | 2018-08-23 | 8.004 | 234,904 | -3,823 | 0.02% | 1,880,203 |
| 2018-08-24 | 2018-08-22 | 7.651 | 238,727 | +2,549 | 0.02% | 1,826,503 |
| 2018-08-23 | 2018-08-21 | 7.604 | 236,178 | -4,248 | 0.02% | 1,795,880 |
| 2018-08-21 | 2018-08-17 | 7.345 | 240,426 | +425 | 0.02% | 1,765,922 |
| 2018-08-16 | 2018-08-14 | 7.580 | 240,001 | +425 | 0.02% | 1,819,300 |
| 2018-08-08 | 2018-08-06 | 8.240 | 239,576 | -850 | 0.02% | 1,973,999 |
| 2018-08-02 | 2018-07-31 | 8.581 | 240,426 | +3,823 | 0.02% | 2,063,072 |
| 2018-08-01 | 2018-07-30 | 8.581 | 236,603 | +850 | 0.02% | 2,030,267 |
| 2018-07-31 | 2018-07-27 | 8.640 | 235,753 | +425 | 0.02% | 2,036,849 |
| 2018-07-30 | 2018-07-26 | 8.922 | 235,328 | +424 | 0.02% | 2,099,657 |
| 2018-07-27 | 2018-07-25 | 9.475 | 234,904 | +2,974 | 0.02% | 2,225,829 |
| 2018-07-26 | 2018-07-24 | 9.181 | 231,930 | +5,097 | 0.02% | 2,129,399 |
| 2018-07-25 | 2018-07-23 | 9.558 | 226,833 | -849 | 0.02% | 2,168,042 |
| 2018-07-24 | 2018-07-20 | 10.158 | 227,682 | +4,247 | 0.02% | 2,312,837 |
| 2018-07-11 | 2018-07-09 | 11.029 | 223,435 | -8,495 | 0.02% | 2,464,315 |
| 2018-06-15 | 2018-06-13 | 11.841 | 231,930 | -3,398 | 0.02% | 2,746,378 |
| 2018-06-14 | 2018-06-12 | 11.759 | 235,328 | +424 | 0.02% | 2,767,226 |
| 2018-06-13 | 2018-06-11 | 11.890 | 234,904 | +850 | 0.02% | 2,792,993 |
| 2018-06-12 | 2018-06-08 | 11.973 | 234,054 | +2,577 | 0.02% | 2,802,387 |
| 2018-06-08 | 2018-06-06 | 12.068 | 231,477 | +25,206 | 0.02% | 2,793,572 |
| 2018-06-06 | 2018-06-04 | 12.140 | 206,271 | +1,261 | 0.02% | 2,504,104 |
| 2018-06-04 | 2018-05-31 | 11.949 | 205,010 | +840 | 0.02% | 2,449,756 |
| 2018-05-31 | 2018-05-29 | 11.819 | 204,170 | -1,260 | 0.02% | 2,412,988 |
| 2018-05-29 | 2018-05-25 | 12.021 | 205,430 | -7,142 | 0.02% | 2,469,444 |
| 2018-05-28 | 2018-05-24 | 12.021 | 212,572 | -420 | 0.02% | 2,555,297 |
| 2018-05-24 | 2018-05-21 | 11.902 | 212,992 | +420 | 0.02% | 2,534,996 |
| 2018-05-23 | 2018-05-18 | 12.045 | 212,572 | +420 | 0.02% | 2,560,357 |
| 2018-05-21 | 2018-05-17 | 12.116 | 212,152 | -1,681 | 0.02% | 2,570,449 |
| 2018-05-17 | 2018-05-15 | 12.021 | 213,833 | -840 | 0.02% | 2,570,456 |
| 2018-05-16 | 2018-05-14 | 12.068 | 214,673 | -32,768 | 0.02% | 2,590,773 |
| 2018-05-15 | 2018-05-11 | 12.616 | 247,441 | -16,804 | 0.02% | 3,121,703 |
| 2018-05-14 | 2018-05-10 | 12.473 | 264,245 | -9,662 | 0.02% | 3,295,961 |
| 2018-05-10 | 2018-05-08 | 12.235 | 273,907 | -4,201 | 0.03% | 3,351,276 |
| 2018-05-03 | 2018-04-30 | 12.259 | 278,108 | +840 | 0.03% | 3,409,296 |
| 2018-04-26 | 2018-04-24 | 11.949 | 277,268 | -420 | 0.03% | 3,313,199 |
| 2018-04-23 | 2018-04-19 | 11.866 | 277,688 | -16,804 | 0.03% | 3,295,082 |
| 2018-04-19 | 2018-04-17 | 11.747 | 294,492 | +420 | 0.03% | 3,459,431 |
| 2018-04-18 | 2018-04-16 | 11.926 | 294,072 | +420 | 0.03% | 3,506,997 |
| 2018-04-17 | 2018-04-13 | 12.140 | 293,652 | -840 | 0.03% | 3,564,898 |
| 2018-04-16 | 2018-04-12 | 12.211 | 294,492 | -4,621 | 0.03% | 3,596,126 |
| 2018-04-13 | 2018-04-11 | 12.092 | 299,113 | -8,403 | 0.03% | 3,616,954 |
| 2018-04-12 | 2018-04-10 | 12.068 | 307,516 | -16,804 | 0.03% | 3,711,246 |
| 2018-04-11 | 2018-04-09 | 11.949 | 324,320 | +420 | 0.03% | 3,875,444 |
| 2018-04-10 | 2018-04-06 | 11.807 | 323,900 | +841 | 0.03% | 3,824,165 |
| 2018-04-09 | 2018-04-04 | 11.949 | 323,059 | -9,243 | 0.03% | 3,860,376 |
| 2018-04-06 | 2018-04-03 | 11.711 | 332,302 | +24,786 | 0.03% | 3,891,724 |
| 2018-04-04 | 2018-03-29 | 11.271 | 307,516 | +421 | 0.03% | 3,466,025 |
| 2018-04-03 | 2018-03-28 | 11.378 | 307,095 | +420 | 0.03% | 3,494,175 |
| 2018-03-28 | 2018-03-26 | 11.735 | 306,675 | -1,681 | 0.03% | 3,598,896 |
| 2018-03-27 | 2018-03-23 | 11.450 | 308,356 | +1,261 | 0.03% | 3,530,543 |
| 2018-03-22 | 2018-03-20 | 11.557 | 307,095 | +12,603 | 0.03% | 3,549,000 |
| 2018-03-20 | 2018-03-16 | 11.545 | 294,492 | +3,781 | 0.03% | 3,399,846 |
| 2018-03-19 | 2018-03-15 | 11.664 | 290,711 | +16,804 | 0.03% | 3,390,795 |
| 2018-03-15 | 2018-03-13 | 11.830 | 273,907 | -9,243 | 0.03% | 3,240,437 |
| 2018-03-13 | 2018-03-09 | 11.771 | 283,150 | -2,100 | 0.03% | 3,332,935 |
| 2018-03-12 | 2018-03-08 | 11.319 | 285,250 | +8,402 | 0.03% | 3,228,644 |
| 2018-03-09 | 2018-03-07 | 11.473 | 276,848 | -420 | 0.03% | 3,176,380 |
| 2018-03-07 | 2018-03-05 | 11.247 | 277,268 | +18,484 | 0.03% | 3,118,499 |
| 2018-03-06 | 2018-03-02 | 11.759 | 258,784 | +8,823 | 0.02% | 3,043,045 |
| 2018-03-05 | 2018-03-01 | 11.783 | 249,961 | +25,626 | 0.02% | 2,945,245 |
| 2018-03-02 | 2018-02-28 | 11.926 | 224,335 | +17,224 | 0.02% | 2,675,339 |
| 2018-03-01 | 2018-02-27 | 12.783 | 207,111 | -3,361 | 0.02% | 2,647,412 |
| 2018-02-27 | 2018-02-23 | 12.854 | 210,472 | -9,242 | 0.02% | 2,705,404 |
| 2018-02-26 | 2018-02-22 | 13.021 | 219,714 | -420 | 0.02% | 2,860,810 |
| 2018-02-23 | 2018-02-21 | 13.187 | 220,134 | -2,941 | 0.02% | 2,902,959 |
| 2018-02-22 | 2018-02-20 | 12.925 | 223,075 | +6,722 | 0.02% | 2,883,333 |
| 2018-02-21 | 2018-02-15 | 12.545 | 216,353 | -12,183 | 0.02% | 2,714,048 |
| 2018-02-14 | 2018-02-12 | 12.497 | 228,536 | -420 | 0.02% | 2,855,998 |
| 2018-02-13 | 2018-02-09 | 11.973 | 228,956 | -3,361 | 0.02% | 2,741,347 |
| 2018-02-12 | 2018-02-08 | 12.140 | 232,317 | +420 | 0.02% | 2,820,299 |
| 2018-02-09 | 2018-02-07 | 12.259 | 231,897 | -1,680 | 0.02% | 2,842,800 |
| 2018-02-08 | 2018-02-06 | 12.378 | 233,577 | +15,964 | 0.02% | 2,891,195 |
| 2018-02-07 | 2018-02-05 | 13.021 | 217,613 | +2,100 | 0.02% | 2,833,454 |
| 2018-02-06 | 2018-02-02 | 13.211 | 215,513 | +1,260 | 0.02% | 2,847,151 |
| 2018-02-05 | 2018-02-01 | 13.306 | 214,253 | -5,041 | 0.02% | 2,850,905 |
| 2018-01-31 | 2018-01-29 | 13.449 | 219,294 | +1,260 | 0.02% | 2,949,302 |
| 2018-01-30 | 2018-01-26 | 14.116 | 218,034 | +2,521 | 0.02% | 3,077,676 |
| 2018-01-29 | 2018-01-25 | 14.401 | 215,513 | -31,508 | 0.02% | 3,103,651 |
| 2018-01-26 | 2018-01-24 | 13.520 | 247,021 | -48,732 | 0.02% | 3,339,844 |
| 2018-01-25 | 2018-01-23 | 12.759 | 295,753 | -7,982 | 0.03% | 3,773,444 |
| 2018-01-22 | 2018-01-18 | 12.616 | 303,735 | +841 | 0.03% | 3,831,905 |
| 2018-01-19 | 2018-01-17 | 12.735 | 302,894 | +1,680 | 0.03% | 3,857,345 |
| 2018-01-18 | 2018-01-16 | 12.806 | 301,214 | -15,124 | 0.03% | 3,857,460 |
| 2018-01-16 | 2018-01-12 | 12.521 | 316,338 | -17,224 | 0.03% | 3,960,784 |
| 2018-01-15 | 2018-01-11 | 12.545 | 333,562 | -7,562 | 0.03% | 4,184,381 |
| 2018-01-12 | 2018-01-10 | 12.521 | 341,124 | -2,941 | 0.03% | 4,271,123 |
| 2018-01-11 | 2018-01-09 | 12.640 | 344,065 | -1,680 | 0.03% | 4,348,896 |
| 2018-01-10 | 2018-01-08 | 12.449 | 345,745 | -1,260 | 0.03% | 4,304,291 |
| 2018-01-09 | 2018-01-05 | 12.235 | 347,005 | -2,101 | 0.03% | 4,245,637 |
| 2018-01-08 | 2018-01-04 | 12.330 | 349,106 | -8,822 | 0.03% | 4,304,583 |
| 2018-01-05 | 2018-01-03 | 11.854 | 357,928 | -35,289 | 0.03% | 4,242,961 |
| 2018-01-04 | 2018-01-02 | 11.604 | 393,217 | +2,941 | 0.04% | 4,563,005 |
| 2018-01-03 | 2017-12-29 | 11.735 | 390,276 | -840 | 0.04% | 4,579,971 |
| 2017-12-29 | 2017-12-27 | 11.509 | 391,116 | -3,361 | 0.04% | 4,501,384 |
| 2017-12-28 | 2017-12-22 | 11.557 | 394,477 | -12,603 | 0.04% | 4,558,846 |
| 2017-12-27 | 2017-12-21 | 11.366 | 407,080 | -32,768 | 0.04% | 4,626,975 |
| 2017-12-18 | 2017-12-14 | 11.450 | 439,848 | -1,680 | 0.04% | 5,036,069 |
| 2017-12-15 | 2017-12-13 | 11.402 | 441,528 | -18,065 | 0.04% | 5,034,285 |
| 2017-12-14 | 2017-12-12 | 11.140 | 459,593 | +53,353 | 0.04% | 5,119,921 |
| 2017-12-12 | 2017-12-08 | 11.128 | 406,240 | -840 | 0.04% | 4,520,727 |
| 2017-12-11 | 2017-12-07 | 11.033 | 407,080 | +4,201 | 0.04% | 4,491,315 |
| 2017-12-08 | 2017-12-06 | 10.973 | 402,879 | +6,722 | 0.04% | 4,420,990 |
| 2017-12-07 | 2017-12-05 | 11.414 | 396,157 | -8,402 | 0.04% | 4,521,681 |
| 2017-12-06 | 2017-12-04 | 11.711 | 404,559 | -30,668 | 0.04% | 4,737,956 |
| 2017-12-05 | 2017-12-01 | 11.664 | 435,227 | +4,201 | 0.04% | 5,076,401 |
| 2017-11-29 | 2017-11-27 | 11.438 | 431,026 | +5,041 | 0.04% | 4,929,931 |
| 2017-11-28 | 2017-11-24 | 11.604 | 425,985 | +420 | 0.04% | 4,943,254 |
| 2017-11-27 | 2017-11-23 | 11.378 | 425,565 | +2,941 | 0.04% | 4,842,145 |
| 2017-11-24 | 2017-11-22 | 11.450 | 422,624 | +2,521 | 0.04% | 4,838,862 |
| 2017-11-23 | 2017-11-21 | 11.450 | 420,103 | -1,261 | 0.04% | 4,809,998 |
| 2017-11-22 | 2017-11-20 | 11.426 | 421,364 | +1,681 | 0.04% | 4,814,406 |
| 2017-11-21 | 2017-11-17 | 11.473 | 419,683 | +1,260 | 0.04% | 4,815,179 |
| 2017-11-20 | 2017-11-16 | 11.580 | 418,423 | +2,521 | 0.04% | 4,845,542 |
| 2017-11-16 | 2017-11-14 | 12.116 | 415,902 | -420 | 0.04% | 5,039,098 |
| 2017-11-15 | 2017-11-13 | 11.902 | 416,322 | +420 | 0.04% | 4,954,997 |
| 2017-11-14 | 2017-11-10 | 11.973 | 415,902 | +2,100 | 0.04% | 4,979,698 |
| 2017-11-08 | 2017-11-06 | 12.068 | 413,802 | +4,201 | 0.04% | 4,993,954 |
| 2017-11-07 | 2017-11-03 | 12.116 | 409,601 | -8,402 | 0.04% | 4,962,755 |
| 2017-11-06 | 2017-11-02 | 12.021 | 418,003 | +841 | 0.04% | 5,024,754 |
| 2017-11-03 | 2017-11-01 | 12.140 | 417,162 | +3,780 | 0.04% | 5,064,294 |
| 2017-11-02 | 2017-10-31 | 12.187 | 413,382 | +1,681 | 0.04% | 5,038,085 |
| 2017-10-31 | 2017-10-27 | 12.354 | 411,701 | -3,781 | 0.04% | 5,086,198 |
| 2017-10-30 | 2017-10-26 | 12.783 | 415,482 | -2,521 | 0.04% | 5,310,929 |
| 2017-10-27 | 2017-10-25 | 12.854 | 418,003 | -28,567 | 0.04% | 5,373,004 |
| 2017-10-26 | 2017-10-24 | 12.426 | 446,570 | -26,046 | 0.04% | 5,548,864 |
| 2017-10-25 | 2017-10-23 | 12.402 | 472,616 | -13,443 | 0.04% | 5,861,249 |
| 2017-10-24 | 2017-10-20 | 12.259 | 486,059 | +3,360 | 0.04% | 5,958,545 |
| 2017-10-23 | 2017-10-19 | 12.211 | 482,699 | +5,042 | 0.04% | 5,894,375 |
| 2017-10-20 | 2017-10-18 | 12.235 | 477,657 | -8,402 | 0.04% | 5,844,176 |
| 2017-10-18 | 2017-10-16 | 12.164 | 486,059 | +8,402 | 0.04% | 5,912,265 |
| 2017-10-17 | 2017-10-13 | 12.426 | 477,657 | -49,152 | 0.04% | 5,935,136 |
| 2017-10-16 | 2017-10-12 | 11.902 | 526,809 | -2,941 | 0.05% | 6,269,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 529,750 | -1,681 | 0.05% | 6,204,118 |
| 2017-10-12 | 2017-10-10 | 11.747 | 531,431 | -3,360 | 0.05% | 6,242,780 |
| 2017-10-11 | 2017-10-09 | 11.521 | 534,791 | +8,402 | 0.05% | 6,161,316 |
| 2017-10-10 | 2017-10-06 | 11.640 | 526,389 | -841 | 0.05% | 6,127,166 |
| 2017-10-06 | 2017-10-03 | 11.521 | 527,230 | +2,941 | 0.05% | 6,074,206 |
| 2017-10-04 | 2017-09-29 | 11.592 | 524,289 | -8,402 | 0.05% | 6,077,762 |
| 2017-09-29 | 2017-09-27 | 11.378 | 532,691 | -1,260 | 0.05% | 6,061,042 |
| 2017-09-28 | 2017-09-26 | 11.438 | 533,951 | +10,923 | 0.05% | 6,107,153 |
| 2017-09-25 | 2017-09-21 | 11.521 | 523,028 | +8,822 | 0.05% | 6,025,794 |
| 2017-09-22 | 2017-09-20 | 11.759 | 514,206 | +420 | 0.05% | 6,046,556 |
| 2017-09-21 | 2017-09-19 | 11.402 | 513,786 | +840 | 0.05% | 5,858,168 |
| 2017-09-20 | 2017-09-18 | 11.402 | 512,946 | +3,361 | 0.05% | 5,848,590 |
| 2017-09-18 | 2017-09-14 | 11.497 | 509,585 | +840 | 0.05% | 5,858,788 |
| 2017-09-14 | 2017-09-12 | 11.580 | 508,745 | +4,621 | 0.05% | 5,891,515 |
| 2017-09-11 | 2017-09-07 | 11.664 | 504,124 | +25,206 | 0.05% | 5,880,002 |
| 2017-09-08 | 2017-09-06 | 11.640 | 478,918 | +3,781 | 0.04% | 5,574,604 |
| 2017-09-07 | 2017-09-05 | 11.926 | 475,137 | -17,224 | 0.04% | 5,666,313 |
| 2017-09-06 | 2017-09-04 | 11.830 | 492,361 | -1,680 | 0.05% | 5,824,841 |
| 2017-09-05 | 2017-09-01 | 11.771 | 494,041 | -3,361 | 0.05% | 5,815,316 |
| 2017-09-04 | 2017-08-31 | 11.771 | 497,402 | +5,041 | 0.05% | 5,854,878 |
| 2017-08-29 | 2017-08-25 | 11.473 | 492,361 | +12,603 | 0.05% | 5,649,041 |
| 2017-08-24 | 2017-08-21 | 11.378 | 479,758 | +1,681 | 0.04% | 5,458,762 |
| 2017-08-22 | 2017-08-18 | 11.307 | 478,077 | -3,361 | 0.04% | 5,405,495 |
| 2017-08-21 | 2017-08-17 | 11.331 | 481,438 | +10,082 | 0.04% | 5,454,957 |
| 2017-08-18 | 2017-08-16 | 11.295 | 471,356 | +840 | 0.04% | 5,323,892 |
| 2017-08-17 | 2017-08-15 | 11.307 | 470,516 | -1,680 | 0.04% | 5,320,005 |
| 2017-08-16 | 2017-08-14 | 11.307 | 472,196 | +3,361 | 0.04% | 5,339,000 |
| 2017-08-15 | 2017-08-11 | 11.188 | 468,835 | +9,662 | 0.04% | 5,245,198 |
| 2017-08-14 | 2017-08-10 | 11.485 | 459,173 | +4,621 | 0.04% | 5,273,727 |
| 2017-08-10 | 2017-08-08 | 11.866 | 454,552 | -2,940 | 0.04% | 5,393,774 |
| 2017-08-09 | 2017-08-07 | 11.711 | 457,492 | -1,681 | 0.04% | 5,357,875 |
| 2017-08-03 | 2017-08-01 | 11.949 | 459,173 | -8,402 | 0.04% | 5,486,862 |
| 2017-08-01 | 2017-07-28 | 11.723 | 467,575 | -2,520 | 0.04% | 5,481,527 |
| 2017-07-31 | 2017-07-27 | 11.711 | 470,095 | -5,882 | 0.04% | 5,505,474 |
| 2017-07-28 | 2017-07-26 | 11.997 | 475,977 | -100,405 | 0.04% | 5,710,321 |
| 2017-07-27 | 2017-07-25 | 11.081 | 576,382 | +1,261 | 0.05% | 6,386,665 |
| 2017-07-26 | 2017-07-24 | 11.021 | 575,121 | +840 | 0.05% | 6,338,467 |
| 2017-07-24 | 2017-07-20 | 11.212 | 574,281 | +12,603 | 0.05% | 6,438,569 |
| 2017-07-21 | 2017-07-19 | 11.247 | 561,678 | +8,402 | 0.05% | 6,317,325 |
| 2017-07-20 | 2017-07-18 | 11.176 | 553,276 | +5,041 | 0.05% | 6,183,316 |
| 2017-07-18 | 2017-07-14 | 11.259 | 548,235 | +24,366 | 0.05% | 6,172,654 |
| 2017-07-17 | 2017-07-13 | 11.057 | 523,869 | +88,222 | 0.05% | 5,792,318 |
| 2017-07-14 | 2017-07-12 | 10.962 | 435,647 | -89,062 | 0.04% | 4,775,385 |
| 2017-07-13 | 2017-07-11 | 11.271 | 524,709 | +5,882 | 0.05% | 5,914,016 |
| 2017-07-12 | 2017-07-10 | 11.557 | 518,827 | +7,561 | 0.05% | 5,995,920 |
| 2017-07-11 | 2017-07-07 | 11.259 | 511,266 | +1,681 | 0.05% | 5,756,415 |
| 2017-07-10 | 2017-07-06 | 11.235 | 509,585 | +1,680 | 0.05% | 5,725,358 |
| 2017-07-07 | 2017-07-05 | 11.331 | 507,905 | +840 | 0.05% | 5,754,843 |
| 2017-07-05 | 2017-07-03 | 11.378 | 507,065 | -420 | 0.05% | 5,769,465 |
| 2017-07-04 | 2017-06-30 | 11.438 | 507,485 | +5,882 | 0.05% | 5,804,444 |
| 2017-07-03 | 2017-06-29 | 11.640 | 501,603 | +15,964 | 0.05% | 5,838,657 |
| 2017-06-30 | 2017-06-28 | 11.747 | 485,639 | +7,982 | 0.04% | 5,704,856 |
| 2017-06-29 | 2017-06-27 | 11.866 | 477,657 | +15,123 | 0.04% | 5,667,941 |
| 2017-06-27 | 2017-06-23 | 12.140 | 462,534 | +1,681 | 0.04% | 5,615,105 |
| 2017-06-23 | 2017-06-21 | 11.854 | 460,853 | +2,100 | 0.04% | 5,463,057 |
| 2017-06-22 | 2017-06-20 | 12.096 | 458,753 | +3,361 | 0.04% | 5,549,218 |
| 2017-06-21 | 2017-06-19 | 12.096 | 455,392 | +7,850 | 0.04% | 5,508,562 |
| 2017-06-20 | 2017-06-16 | 12.072 | 447,542 | +5,010 | 0.04% | 5,402,886 |
| 2017-06-15 | 2017-06-13 | 12.192 | 442,532 | +8,350 | 0.04% | 5,395,403 |
| 2017-06-13 | 2017-06-09 | 12.599 | 434,182 | -418 | 0.04% | 5,470,399 |
| 2017-06-07 | 2017-06-05 | 12.480 | 434,600 | +4,593 | 0.04% | 5,423,616 |
| 2017-06-06 | 2017-06-02 | 12.480 | 430,007 | +5,845 | 0.04% | 5,366,297 |
| 2017-06-05 | 2017-06-01 | 12.647 | 424,162 | +417 | 0.04% | 5,364,474 |
| 2017-06-02 | 2017-05-31 | 12.695 | 423,745 | +417 | 0.04% | 5,379,500 |
| 2017-05-31 | 2017-05-26 | 12.839 | 423,328 | +10,855 | 0.04% | 5,435,046 |
| 2017-05-29 | 2017-05-25 | 13.725 | 412,473 | -16,699 | 0.04% | 5,661,241 |
| 2017-05-26 | 2017-05-24 | 13.318 | 429,172 | +18,786 | 0.04% | 5,715,676 |
| 2017-05-25 | 2017-05-23 | 13.557 | 410,386 | -5,009 | 0.04% | 5,563,786 |
| 2017-05-24 | 2017-05-22 | 13.462 | 415,395 | -5,845 | 0.04% | 5,591,895 |
| 2017-05-23 | 2017-05-19 | 13.510 | 421,240 | -16,282 | 0.04% | 5,690,759 |
| 2017-05-22 | 2017-05-18 | 12.887 | 437,522 | -9,602 | 0.04% | 5,638,241 |
| 2017-05-19 | 2017-05-17 | 12.815 | 447,124 | -6,680 | 0.04% | 5,729,850 |
| 2017-05-18 | 2017-05-16 | 12.432 | 453,804 | -6,679 | 0.04% | 5,641,533 |
| 2017-05-17 | 2017-05-15 | 12.336 | 460,483 | -2,505 | 0.04% | 5,680,444 |
| 2017-05-15 | 2017-05-11 | 12.432 | 462,988 | +8,349 | 0.04% | 5,755,705 |
| 2017-05-11 | 2017-05-09 | 12.504 | 454,639 | -4,175 | 0.04% | 5,684,583 |
| 2017-05-10 | 2017-05-08 | 12.336 | 458,814 | +5,845 | 0.04% | 5,659,856 |
| 2017-05-09 | 2017-05-05 | 11.761 | 452,969 | -1,670 | 0.04% | 5,327,352 |
| 2017-05-05 | 2017-05-02 | 12.000 | 454,639 | +835 | 0.04% | 5,455,893 |
| 2017-05-04 | 2017-04-28 | 11.965 | 453,804 | +2,505 | 0.04% | 5,429,568 |
| 2017-04-28 | 2017-04-26 | 12.120 | 451,299 | -417 | 0.04% | 5,469,862 |
| 2017-04-24 | 2017-04-20 | 11.977 | 451,716 | -50,098 | 0.04% | 5,409,996 |
| 2017-04-21 | 2017-04-19 | 11.929 | 501,814 | +25,466 | 0.05% | 5,985,957 |
| 2017-04-20 | 2017-04-18 | 12.024 | 476,348 | +5,427 | 0.04% | 5,727,822 |
| 2017-04-19 | 2017-04-13 | 12.240 | 470,921 | -27,553 | 0.04% | 5,764,086 |
| 2017-04-18 | 2017-04-12 | 12.240 | 498,474 | -19,205 | 0.05% | 6,101,335 |
| 2017-04-13 | 2017-04-11 | 12.456 | 517,679 | -6,679 | 0.05% | 6,448,005 |
| 2017-04-12 | 2017-04-10 | 12.647 | 524,358 | -20,457 | 0.05% | 6,631,676 |
| 2017-04-11 | 2017-04-07 | 12.144 | 544,815 | -9,602 | 0.05% | 6,616,350 |
| 2017-04-10 | 2017-04-06 | 12.120 | 554,417 | +2,922 | 0.05% | 6,719,679 |
| 2017-04-07 | 2017-04-05 | 11.773 | 551,495 | +6,263 | 0.05% | 6,492,718 |
| 2017-04-06 | 2017-04-03 | 11.210 | 545,232 | +5,844 | 0.05% | 6,112,075 |
| 2017-04-05 | 2017-03-31 | 11.438 | 539,388 | +2,088 | 0.05% | 6,169,303 |
| 2017-04-03 | 2017-03-30 | 11.150 | 537,300 | +5,427 | 0.05% | 5,990,982 |
| 2017-03-31 | 2017-03-29 | 11.593 | 531,873 | +9,185 | 0.05% | 6,166,160 |
| 2017-03-30 | 2017-03-28 | 11.917 | 522,688 | +8,767 | 0.05% | 6,228,695 |
| 2017-03-29 | 2017-03-27 | 11.869 | 513,921 | +19,621 | 0.05% | 6,099,602 |
| 2017-03-28 | 2017-03-24 | 12.647 | 494,300 | -36,738 | 0.05% | 6,251,525 |
| 2017-03-27 | 2017-03-23 | 12.815 | 531,038 | -20,874 | 0.05% | 6,805,199 |
| 2017-03-24 | 2017-03-22 | 12.911 | 551,912 | -40,496 | 0.05% | 7,125,577 |
| 2017-03-23 | 2017-03-21 | 13.126 | 592,408 | +835 | 0.05% | 7,776,120 |
| 2017-03-22 | 2017-03-20 | 12.743 | 591,573 | -28,806 | 0.05% | 7,538,439 |
| 2017-03-21 | 2017-03-17 | 12.408 | 620,379 | -16,700 | 0.06% | 7,697,475 |
| 2017-03-20 | 2017-03-16 | 12.216 | 637,079 | +1,253 | 0.06% | 7,782,604 |
| 2017-03-17 | 2017-03-15 | 12.192 | 635,826 | -1,670 | 0.06% | 7,752,067 |
| 2017-03-16 | 2017-03-14 | 12.072 | 637,496 | +1,252 | 0.06% | 7,696,078 |
| 2017-03-14 | 2017-03-10 | 11.845 | 636,244 | +30,059 | 0.06% | 7,536,183 |
| 2017-03-13 | 2017-03-09 | 11.917 | 606,185 | +9,602 | 0.06% | 7,223,700 |
| 2017-03-09 | 2017-03-07 | 12.096 | 596,583 | +2,088 | 0.06% | 7,216,452 |
| 2017-03-08 | 2017-03-06 | 12.288 | 594,495 | -6,680 | 0.05% | 7,305,115 |
| 2017-03-07 | 2017-03-03 | 12.048 | 601,175 | +15,029 | 0.06% | 7,243,198 |
| 2017-03-03 | 2017-03-01 | 11.677 | 586,146 | +15,030 | 0.05% | 6,844,502 |
| 2017-03-02 | 2017-02-28 | 11.509 | 571,116 | +15,446 | 0.05% | 6,573,235 |
| 2017-02-28 | 2017-02-24 | 11.881 | 555,670 | +27,972 | 0.05% | 6,601,765 |
| 2017-02-24 | 2017-02-22 | 11.965 | 527,698 | +12,524 | 0.05% | 6,313,678 |
| 2017-02-23 | 2017-02-21 | 11.965 | 515,174 | +44,671 | 0.05% | 6,163,833 |
| 2017-02-22 | 2017-02-20 | 12.144 | 470,503 | +74,312 | 0.04% | 5,713,889 |
| 2017-02-21 | 2017-02-17 | 12.312 | 396,191 | +7,515 | 0.04% | 4,877,858 |
| 2017-02-20 | 2017-02-16 | 12.504 | 388,676 | -5,845 | 0.04% | 4,859,814 |
| 2017-02-17 | 2017-02-15 | 12.551 | 394,521 | -3,340 | 0.04% | 4,951,797 |
| 2017-02-16 | 2017-02-14 | 12.264 | 397,861 | +2,505 | 0.04% | 4,879,359 |
| 2017-02-15 | 2017-02-13 | 12.336 | 395,356 | +4,175 | 0.04% | 4,877,048 |
| 2017-02-14 | 2017-02-10 | 12.240 | 391,181 | -8,350 | 0.04% | 4,788,066 |
| 2017-02-13 | 2017-02-09 | 12.144 | 399,531 | +8,350 | 0.04% | 4,851,990 |
| 2017-02-10 | 2017-02-08 | 12.048 | 391,181 | +22,126 | 0.04% | 4,713,106 |
| 2017-02-09 | 2017-02-07 | 12.240 | 369,055 | +8,767 | 0.03% | 4,517,243 |
| 2017-02-08 | 2017-02-06 | 12.480 | 360,288 | +14,195 | 0.03% | 4,496,235 |
| 2017-02-03 | 2017-02-01 | 12.815 | 346,093 | +417 | 0.03% | 4,435,147 |
| 2017-01-23 | 2017-01-19 | 12.575 | 345,676 | -835 | 0.03% | 4,347,003 |
| 2017-01-20 | 2017-01-18 | 12.647 | 346,511 | -16,282 | 0.03% | 4,382,404 |
| 2017-01-18 | 2017-01-16 | 12.911 | 362,793 | -6,679 | 0.03% | 4,683,916 |
| 2017-01-17 | 2017-01-13 | 12.815 | 369,472 | -418 | 0.03% | 4,734,747 |
| 2017-01-16 | 2017-01-12 | 12.743 | 369,890 | -1,252 | 0.03% | 4,713,524 |
| 2017-01-13 | 2017-01-11 | 12.216 | 371,142 | +41,748 | 0.03% | 4,533,898 |
| 2017-01-12 | 2017-01-10 | 11.749 | 329,394 | +12,525 | 0.03% | 3,870,046 |
| 2017-01-09 | 2017-01-05 | 12.288 | 316,869 | +47,175 | 0.03% | 3,893,665 |
| 2017-01-06 | 2017-01-04 | 12.144 | 269,694 | +2,505 | 0.02% | 3,275,222 |
| 2017-01-05 | 2017-01-03 | 11.545 | 267,189 | -1,252 | 0.02% | 3,084,800 |
| 2017-01-03 | 2016-12-29 | 11.749 | 268,441 | +1,252 | 0.02% | 3,153,910 |
| 2016-12-30 | 2016-12-28 | 11.749 | 267,189 | +418 | 0.02% | 3,139,200 |
| 2016-12-29 | 2016-12-23 | 12.000 | 266,771 | -835 | 0.02% | 3,201,384 |
| 2016-12-28 | 2016-12-22 | 11.941 | 267,606 | +9,602 | 0.02% | 3,195,380 |
| 2016-12-23 | 2016-12-21 | 12.288 | 258,004 | +1,252 | 0.02% | 3,170,336 |
| 2016-12-22 | 2016-12-20 | 12.480 | 256,752 | +1,670 | 0.02% | 3,204,151 |
| 2016-12-21 | 2016-12-19 | 12.863 | 255,082 | -835 | 0.02% | 3,281,070 |
| 2016-12-16 | 2016-12-14 | 12.623 | 255,917 | +2,505 | 0.02% | 3,230,511 |
| 2016-12-15 | 2016-12-13 | 12.839 | 253,412 | +5,845 | 0.02% | 3,253,520 |
| 2016-12-14 | 2016-12-12 | 12.815 | 247,567 | +11,272 | 0.02% | 3,172,546 |
| 2016-12-13 | 2016-12-09 | 13.510 | 236,295 | +7,097 | 0.02% | 3,192,237 |
| 2016-12-12 | 2016-12-08 | 13.893 | 229,198 | +2,087 | 0.02% | 3,184,200 |
| 2016-12-08 | 2016-12-06 | 14.013 | 227,111 | +1,253 | 0.02% | 3,182,405 |
| 2016-12-07 | 2016-12-05 | 14.037 | 225,858 | +13,359 | 0.02% | 3,170,258 |
| 2016-12-06 | 2016-12-02 | 14.420 | 212,499 | +10,437 | 0.02% | 3,064,184 |
| 2016-12-05 | 2016-12-01 | 14.348 | 202,062 | +1,253 | 0.02% | 2,899,165 |
| 2016-12-02 | 2016-11-30 | 14.563 | 200,809 | +16,699 | 0.02% | 2,924,477 |
| 2016-11-30 | 2016-11-28 | 15.306 | 184,110 | -6,262 | 0.02% | 2,817,992 |
| 2016-11-29 | 2016-11-25 | 14.108 | 190,372 | +2,922 | 0.02% | 2,685,838 |
| 2016-11-28 | 2016-11-24 | 14.204 | 187,450 | +2,505 | 0.02% | 2,662,573 |
| 2016-11-16 | 2016-11-14 | 14.420 | 184,945 | +835 | 0.02% | 2,666,862 |
| 2016-11-15 | 2016-11-11 | 14.635 | 184,110 | -1,670 | 0.02% | 2,694,512 |
| 2016-11-11 | 2016-11-09 | 14.540 | 185,780 | +2,923 | 0.02% | 2,701,153 |
| 2016-11-10 | 2016-11-08 | 14.611 | 182,857 | +2,504 | 0.02% | 2,671,793 |
| 2016-11-07 | 2016-11-03 | 14.707 | 180,353 | +418 | 0.02% | 2,652,487 |
| 2016-11-01 | 2016-10-28 | 14.731 | 179,935 | +417 | 0.02% | 2,650,649 |
| 2016-10-28 | 2016-10-26 | 15.378 | 179,518 | -7,932 | 0.03% | 2,760,606 |
| 2016-10-27 | 2016-10-25 | 15.641 | 187,450 | +418 | 0.03% | 2,931,974 |
| 2016-10-19 | 2016-10-17 | 15.498 | 187,032 | +835 | 0.03% | 2,898,556 |
| 2016-10-14 | 2016-10-12 | 16.168 | 186,197 | +417 | 0.03% | 3,010,495 |
| 2016-10-13 | 2016-10-11 | 16.168 | 185,780 | +2,088 | 0.03% | 3,003,753 |
| 2016-10-04 | 2016-09-30 | 16.504 | 183,692 | -835 | 0.03% | 3,031,593 |
| 2016-09-28 | 2016-09-26 | 15.617 | 184,527 | -2,088 | 0.03% | 2,881,834 |
| 2016-09-26 | 2016-09-22 | 16.049 | 186,615 | +3,340 | 0.03% | 2,994,903 |
| 2016-09-20 | 2016-09-15 | 16.288 | 183,275 | -1,252 | 0.03% | 2,985,201 |
| 2016-09-19 | 2016-09-14 | 15.689 | 184,527 | -1,253 | 0.03% | 2,895,094 |
| 2016-09-13 | 2016-09-09 | 16.073 | 185,780 | +3,340 | 0.03% | 2,985,953 |
| 2016-09-12 | 2016-09-08 | 16.552 | 182,440 | -1,670 | 0.03% | 3,019,671 |
| 2016-09-05 | 2016-09-01 | 16.264 | 184,110 | -417 | 0.03% | 2,994,392 |
| 2016-09-02 | 2016-08-31 | 16.240 | 184,527 | +3,339 | 0.03% | 2,996,754 |
| 2016-09-01 | 2016-08-30 | 16.288 | 181,188 | -12,107 | 0.03% | 2,951,208 |
| 2016-08-31 | 2016-08-29 | 15.450 | 193,295 | -11,272 | 0.03% | 2,986,357 |
| 2016-08-30 | 2016-08-26 | 14.396 | 204,567 | +4,593 | 0.03% | 2,944,906 |
| 2016-08-29 | 2016-08-25 | 14.635 | 199,974 | -418 | 0.03% | 2,926,686 |
| 2016-08-26 | 2016-08-24 | 15.114 | 200,392 | -53,020 | 0.03% | 3,028,804 |
| 2016-08-16 | 2016-08-12 | 13.917 | 253,412 | -5,010 | 0.04% | 3,526,670 |
| 2016-08-15 | 2016-08-11 | 13.821 | 258,422 | -3,340 | 0.04% | 3,571,632 |
| 2016-07-29 | 2016-07-27 | 13.725 | 261,762 | +2,505 | 0.04% | 3,592,714 |
| 2016-07-18 | 2016-07-14 | 13.629 | 259,257 | -16,699 | 0.04% | 3,533,493 |
| 2016-07-15 | 2016-07-13 | 13.821 | 275,956 | -418 | 0.04% | 3,813,969 |
| 2016-07-14 | 2016-07-12 | 13.989 | 276,374 | -41,748 | 0.04% | 3,866,086 |
| 2016-07-13 | 2016-07-11 | 13.797 | 318,122 | -835 | 0.05% | 4,389,122 |
| 2016-07-12 | 2016-07-08 | 13.749 | 318,957 | -2,922 | 0.05% | 4,385,362 |
| 2016-07-06 | 2016-07-04 | 13.653 | 321,879 | -3,758 | 0.05% | 4,394,697 |
| 2016-07-05 | 2016-06-30 | 12.839 | 325,637 | -22,126 | 0.05% | 4,180,806 |
| 2016-07-04 | 2016-06-29 | 12.575 | 347,763 | -418 | 0.05% | 4,373,248 |
| 2016-06-30 | 2016-06-28 | 12.240 | 348,181 | +16,700 | 0.05% | 4,261,745 |
| 2016-06-29 | 2016-06-27 | 12.408 | 331,481 | +5,844 | 0.05% | 4,112,916 |
| 2016-06-28 | 2016-06-24 | 12.096 | 325,637 | +6,263 | 0.05% | 3,939,005 |
| 2016-06-24 | 2016-06-22 | 12.767 | 319,374 | -3,340 | 0.05% | 4,077,446 |
| 2016-06-22 | 2016-06-20 | 12.480 | 322,714 | -2,088 | 0.05% | 4,027,328 |
| 2016-06-20 | 2016-06-16 | 11.941 | 324,802 | +3,340 | 0.05% | 3,878,335 |
| 2016-06-16 | 2016-06-14 | 12.264 | 321,462 | +4,175 | 0.05% | 3,942,403 |
| 2016-06-14 | 2016-06-10 | 12.623 | 317,287 | +3,340 | 0.05% | 4,005,201 |
| 2016-06-01 | 2016-05-30 | 12.983 | 313,947 | -5,427 | 0.05% | 4,075,840 |
| 2016-05-27 | 2016-05-25 | 12.719 | 319,374 | +1,252 | 0.05% | 4,062,146 |
| 2016-05-26 | 2016-05-24 | 13.126 | 318,122 | -2,087 | 0.05% | 4,175,762 |
| 2016-05-25 | 2016-05-23 | 12.360 | 320,209 | +417 | 0.05% | 3,957,717 |
| 2016-05-23 | 2016-05-19 | 12.551 | 319,792 | +20,039 | 0.05% | 4,013,843 |
| 2016-05-20 | 2016-05-18 | 12.935 | 299,753 | +835 | 0.04% | 3,877,205 |
| 2016-05-18 | 2016-05-16 | 13.150 | 298,918 | +2,505 | 0.04% | 3,930,845 |
| 2016-05-16 | 2016-05-12 | 13.150 | 296,413 | +2,923 | 0.04% | 3,897,903 |
| 2016-05-13 | 2016-05-11 | 13.414 | 293,490 | +1,252 | 0.04% | 3,936,795 |
| 2016-05-12 | 2016-05-10 | 13.198 | 292,238 | +835 | 0.04% | 3,857,001 |
| 2016-05-11 | 2016-05-09 | 13.677 | 291,403 | +418 | 0.04% | 3,985,580 |
| 2016-05-09 | 2016-05-05 | 14.947 | 290,985 | -7,098 | 0.04% | 4,349,273 |
| 2016-05-06 | 2016-05-04 | 14.540 | 298,083 | -10,019 | 0.04% | 4,333,985 |
| 2016-05-04 | 2016-04-29 | 14.108 | 308,102 | -3,340 | 0.04% | 4,346,816 |
| 2016-04-26 | 2016-04-22 | 12.911 | 311,442 | -125,245 | 0.04% | 4,020,938 |
| 2016-04-20 | 2016-04-18 | 12.767 | 436,687 | -2,505 | 0.06% | 5,575,180 |
| 2016-04-19 | 2016-04-15 | 13.174 | 439,192 | -2,505 | 0.06% | 5,786,002 |
| 2016-04-15 | 2016-04-13 | 13.007 | 441,697 | -110,215 | 0.06% | 5,744,943 |
| 2016-04-14 | 2016-04-12 | 13.174 | 551,912 | +5,010 | 0.08% | 7,270,997 |
| 2016-04-13 | 2016-04-11 | 13.054 | 546,902 | -41,749 | 0.08% | 7,139,495 |
| 2016-04-06 | 2016-04-01 | 10.899 | 588,651 | -19,204 | 0.08% | 6,415,503 |
| 2016-04-05 | 2016-03-31 | 10.288 | 607,855 | -79,739 | 0.09% | 6,253,521 |
| 2016-03-31 | 2016-03-29 | 8.935 | 687,594 | +250,490 | 0.10% | 6,143,309 |
| 2016-03-29 | 2016-03-23 | 9.210 | 437,104 | -1,253 | 0.06% | 4,025,711 |
| 2016-03-24 | 2016-03-22 | 9.150 | 438,357 | -5,845 | 0.06% | 4,011,001 |
| 2016-03-21 | 2016-03-17 | 8.252 | 444,202 | +418 | 0.06% | 3,665,483 |
| 2016-03-17 | 2016-03-15 | 8.312 | 443,784 | +5,010 | 0.06% | 3,688,609 |
| 2016-03-11 | 2016-03-09 | 8.467 | 438,774 | +417 | 0.06% | 3,715,282 |
| 2016-03-10 | 2016-03-08 | 8.611 | 438,357 | -1,670 | 0.06% | 3,774,751 |
| 2016-03-09 | 2016-03-07 | 9.126 | 440,027 | +1,670 | 0.06% | 4,015,742 |
| 2016-03-08 | 2016-03-04 | 8.743 | 438,357 | -8,767 | 0.06% | 3,832,501 |
| 2016-03-02 | 2016-02-29 | 8.240 | 447,124 | -1,670 | 0.06% | 3,684,240 |
| 2016-03-01 | 2016-02-26 | 8.204 | 448,794 | -5,427 | 0.06% | 3,681,875 |
| 2016-02-29 | 2016-02-25 | 7.845 | 454,221 | +8,767 | 0.07% | 3,563,198 |
| 2016-02-26 | 2016-02-24 | 8.312 | 445,454 | +417 | 0.06% | 3,702,489 |
| 2016-02-24 | 2016-02-22 | 8.719 | 445,037 | -4,174 | 0.06% | 3,880,243 |
| 2016-02-23 | 2016-02-19 | 8.647 | 449,211 | +1,252 | 0.06% | 3,884,356 |
| 2016-02-19 | 2016-02-17 | 8.575 | 447,959 | +8,350 | 0.06% | 3,841,340 |
| 2016-02-18 | 2016-02-16 | 8.899 | 439,609 | +41,748 | 0.06% | 3,911,892 |
| 2016-02-11 | 2016-02-04 | 8.396 | 397,861 | -16,699 | 0.06% | 3,340,264 |
| 2016-02-05 | 2016-02-03 | 8.048 | 414,560 | -13,777 | 0.06% | 3,336,477 |
| 2016-02-02 | 2016-01-29 | 7.988 | 428,337 | -418 | 0.06% | 3,421,708 |
| 2016-01-28 | 2016-01-26 | 7.210 | 428,755 | +1,253 | 0.06% | 3,091,272 |
| 2016-01-27 | 2016-01-25 | 7.330 | 427,502 | +4,174 | 0.06% | 3,133,437 |
| 2016-01-25 | 2016-01-21 | 6.958 | 423,328 | +16,700 | 0.06% | 2,945,673 |
| 2016-01-22 | 2016-01-20 | 7.222 | 406,628 | -10,020 | 0.06% | 2,936,609 |
| 2016-01-21 | 2016-01-19 | 7.485 | 416,648 | +10,020 | 0.06% | 3,118,752 |
| 2016-01-20 | 2016-01-18 | 7.557 | 406,628 | +3,340 | 0.06% | 3,072,968 |
| 2016-01-19 | 2016-01-15 | 7.390 | 403,288 | +1,252 | 0.06% | 2,980,107 |
| 2016-01-18 | 2016-01-14 | 7.797 | 402,036 | +4,175 | 0.06% | 3,134,566 |
| 2016-01-15 | 2016-01-13 | 7.893 | 397,861 | +1,670 | 0.06% | 3,140,134 |
| 2016-01-13 | 2016-01-11 | 8.575 | 396,191 | -2,088 | 0.06% | 3,397,419 |
| 2016-01-12 | 2016-01-08 | 8.994 | 398,279 | -417 | 0.06% | 3,582,274 |
| 2016-01-11 | 2016-01-07 | 8.767 | 398,696 | +1,252 | 0.06% | 3,495,300 |
| 2016-01-08 | 2016-01-06 | 9.655 | 397,444 | +3,758 | 0.06% | 3,837,441 |
| 2016-01-07 | 2016-01-05 | 9.874 | 393,686 | +11,295 | 0.06% | 3,887,328 |
| 2016-01-06 | 2016-01-04 | 10.336 | 382,391 | +9,046 | 0.06% | 3,952,499 |
| 2015-12-28 | 2015-12-22 | 10.920 | 373,345 | -9,046 | 0.05% | 4,076,917 |
| 2015-12-23 | 2015-12-21 | 10.640 | 382,391 | -115,129 | 0.06% | 4,068,749 |
| 2015-12-22 | 2015-12-18 | 10.944 | 497,520 | +1,645 | 0.07% | 5,445,005 |
| 2015-12-21 | 2015-12-17 | 11.358 | 495,875 | -6,167 | 0.07% | 5,632,021 |
| 2015-12-18 | 2015-12-16 | 11.151 | 502,042 | +248,348 | 0.07% | 5,598,280 |
| 2015-12-17 | 2015-12-15 | 11.309 | 253,694 | -2,878 | 0.04% | 2,869,052 |
| 2015-12-14 | 2015-12-10 | 11.005 | 256,572 | -2,467 | 0.04% | 2,823,599 |
| 2015-12-11 | 2015-12-09 | 11.029 | 259,039 | +17,680 | 0.04% | 2,857,049 |
| 2015-12-10 | 2015-12-08 | 11.796 | 241,359 | -411 | 0.04% | 2,846,954 |
| 2015-12-09 | 2015-12-07 | 12.282 | 241,770 | -822 | 0.04% | 2,969,402 |
| 2015-12-08 | 2015-12-04 | 12.331 | 242,592 | +10,690 | 0.04% | 2,991,298 |
| 2015-12-07 | 2015-12-03 | 13.036 | 231,902 | +13,569 | 0.03% | 3,023,044 |
| 2015-11-26 | 2015-11-24 | 13.838 | 218,333 | +3,701 | 0.03% | 3,021,390 |
| 2015-11-25 | 2015-11-23 | 14.009 | 214,632 | -9,869 | 0.03% | 3,006,714 |
| 2015-11-18 | 2015-11-16 | 13.376 | 224,501 | +9,869 | 0.03% | 3,003,006 |
| 2015-11-17 | 2015-11-13 | 13.814 | 214,632 | +4,522 | 0.03% | 2,964,954 |
| 2015-11-11 | 2015-11-09 | 14.179 | 210,110 | -7,401 | 0.03% | 2,979,137 |
| 2015-11-10 | 2015-11-06 | 13.717 | 217,511 | +16,447 | 0.03% | 2,983,565 |
| 2015-11-06 | 2015-11-04 | 14.252 | 201,064 | -4,111 | 0.03% | 2,865,544 |
| 2015-11-05 | 2015-11-03 | 14.057 | 205,175 | +6,167 | 0.03% | 2,884,214 |
| 2015-11-04 | 2015-11-02 | 13.936 | 199,008 | +5,345 | 0.03% | 2,773,322 |
| 2015-11-03 | 2015-10-30 | 14.325 | 193,663 | +2,056 | 0.03% | 2,774,196 |
| 2015-11-02 | 2015-10-29 | 14.495 | 191,607 | +9,868 | 0.03% | 2,777,364 |
| 2015-10-30 | 2015-10-28 | 15.200 | 181,739 | -4,111 | 0.03% | 2,762,507 |
| 2015-10-29 | 2015-10-27 | 15.298 | 185,850 | +67,432 | 0.03% | 2,843,076 |
| 2015-10-28 | 2015-10-26 | 15.468 | 118,418 | +4,934 | 0.02% | 1,831,682 |
| 2015-10-27 | 2015-10-23 | 15.371 | 113,484 | +13,980 | 0.02% | 1,744,323 |
| 2015-10-20 | 2015-10-16 | 16.951 | 99,504 | +822 | 0.01% | 1,686,741 |
| 2015-10-14 | 2015-10-12 | 17.000 | 98,682 | -2,467 | 0.01% | 1,677,607 |
| 2015-10-13 | 2015-10-09 | 17.024 | 101,149 | -822 | 0.01% | 1,722,007 |
| 2015-10-12 | 2015-10-08 | 16.903 | 101,971 | -2,467 | 0.01% | 1,723,601 |
| 2015-09-21 | 2015-09-17 | 15.273 | 104,438 | -411 | 0.02% | 1,595,120 |
| 2015-09-18 | 2015-09-16 | 14.836 | 104,849 | +411 | 0.02% | 1,555,498 |
| 2015-09-14 | 2015-09-10 | 14.568 | 104,438 | -822 | 0.02% | 1,521,460 |
| 2015-09-11 | 2015-09-09 | 14.592 | 105,260 | -8,224 | 0.02% | 1,535,995 |
| 2015-09-10 | 2015-09-08 | 13.960 | 113,484 | +7,401 | 0.02% | 1,584,243 |
| 2015-09-08 | 2015-09-04 | 13.571 | 106,083 | +823 | 0.02% | 1,439,644 |
| 2015-09-01 | 2015-08-28 | 13.790 | 105,260 | +4,111 | 0.02% | 1,451,515 |
| 2015-08-27 | 2015-08-25 | 13.303 | 101,149 | +1,645 | 0.01% | 1,345,625 |
| 2015-08-26 | 2015-08-24 | 13.522 | 99,504 | +2,056 | 0.01% | 1,345,521 |
| 2015-08-25 | 2015-08-21 | 14.349 | 97,448 | +1,233 | 0.01% | 1,398,299 |
| 2015-07-31 | 2015-07-29 | 15.079 | 96,215 | +2,468 | 0.01% | 1,450,807 |
| 2015-07-29 | 2015-07-27 | 14.568 | 93,747 | +822 | 0.01% | 1,365,713 |
| 2015-07-13 | 2015-07-09 | 15.517 | 92,925 | -3,290 | 0.01% | 1,441,878 |
| 2015-07-09 | 2015-07-07 | 13.960 | 96,215 | +3,290 | 0.01% | 1,343,167 |
| 2015-07-07 | 2015-07-03 | 16.611 | 92,925 | +2,467 | 0.01% | 1,543,578 |
| 2015-07-03 | 2015-06-30 | 17.949 | 90,458 | -411 | 0.01% | 1,623,598 |
| 2015-07-02 | 2015-06-29 | 17.584 | 90,869 | +822 | 0.01% | 1,597,825 |
| 2015-06-12 | 2015-06-10 | 18.411 | 90,047 | -4,112 | 0.01% | 1,657,831 |
| 2015-06-08 | 2015-06-04 | 18.764 | 94,159 | +1,947 | 0.01% | 1,766,775 |
| 2015-06-04 | 2015-06-02 | 19.471 | 92,212 | -3,689 | 0.01% | 1,795,492 |
| 2015-06-03 | 2015-06-01 | 19.520 | 95,901 | +3,689 | 0.01% | 1,872,002 |
| 2015-06-01 | 2015-05-28 | 18.837 | 92,212 | -4,099 | 0.01% | 1,736,992 |
| 2015-05-28 | 2015-05-26 | 19.081 | 96,311 | -6,147 | 0.01% | 1,837,705 |
| 2015-05-26 | 2015-05-21 | 17.910 | 102,458 | +1,639 | 0.01% | 1,834,996 |
| 2015-05-19 | 2015-05-15 | 18.691 | 100,819 | -820 | 0.01% | 1,884,362 |
| 2015-05-11 | 2015-05-07 | 18.203 | 101,639 | -2,459 | 0.01% | 1,850,088 |
| 2015-05-08 | 2015-05-06 | 18.813 | 104,098 | +4,099 | 0.02% | 1,958,348 |
| 2015-05-06 | 2015-05-04 | 20.130 | 99,999 | -4,508 | 0.01% | 2,012,995 |
| 2015-05-05 | 2015-04-30 | 19.545 | 104,507 | +409 | 0.02% | 2,042,542 |
| 2015-04-24 | 2015-04-22 | 18.764 | 104,098 | -3,278 | 0.02% | 1,953,268 |
| 2015-04-23 | 2015-04-21 | 18.471 | 107,376 | -4,099 | 0.02% | 1,983,335 |
| 2015-04-20 | 2015-04-16 | 18.203 | 111,475 | -3,278 | 0.02% | 2,029,128 |
| 2015-04-17 | 2015-04-15 | 18.129 | 114,753 | -29,508 | 0.02% | 2,080,396 |
| 2015-04-16 | 2015-04-14 | 18.447 | 144,261 | +1,229 | 0.02% | 2,661,116 |
| 2015-04-15 | 2015-04-13 | 19.032 | 143,032 | -4,918 | 0.02% | 2,722,205 |
| 2015-04-14 | 2015-04-10 | 18.642 | 147,950 | +7,377 | 0.02% | 2,758,045 |
| 2015-04-13 | 2015-04-09 | 18.642 | 140,573 | -19,672 | 0.02% | 2,620,525 |
| 2015-04-10 | 2015-04-08 | 18.203 | 160,245 | -20,491 | 0.02% | 2,916,865 |
| 2015-04-09 | 2015-04-02 | 17.666 | 180,736 | -12,705 | 0.03% | 3,192,834 |
| 2015-04-08 | 2015-04-01 | 17.056 | 193,441 | -820 | 0.03% | 3,299,277 |
| 2015-03-31 | 2015-03-27 | 16.470 | 194,261 | -4,918 | 0.03% | 3,199,503 |
| 2015-03-27 | 2015-03-25 | 16.031 | 199,179 | +4,918 | 0.03% | 3,193,023 |
| 2015-03-25 | 2015-03-23 | 16.104 | 194,261 | +10,656 | 0.03% | 3,128,403 |
| 2015-03-24 | 2015-03-20 | 16.909 | 183,605 | -820 | 0.03% | 3,104,637 |
| 2015-03-19 | 2015-03-17 | 15.885 | 184,425 | +15,164 | 0.03% | 2,929,502 |
| 2015-03-17 | 2015-03-13 | 15.445 | 169,261 | -1,639 | 0.02% | 2,614,290 |
| 2015-02-11 | 2015-02-09 | 15.275 | 170,900 | +2,459 | 0.03% | 2,610,415 |
| 2015-02-10 | 2015-02-06 | 15.445 | 168,441 | +2,459 | 0.02% | 2,601,624 |
| 2015-02-09 | 2015-02-05 | 15.397 | 165,982 | +2,459 | 0.02% | 2,555,544 |
| 2015-02-06 | 2015-02-04 | 15.860 | 163,523 | +3,278 | 0.02% | 2,593,494 |
| 2015-02-04 | 2015-02-02 | 15.738 | 160,245 | +820 | 0.02% | 2,521,955 |
| 2015-02-03 | 2015-01-30 | 16.104 | 159,425 | +11,885 | 0.02% | 2,567,399 |
| 2015-02-02 | 2015-01-29 | 16.251 | 147,540 | +4,918 | 0.02% | 2,397,602 |
| 2015-01-30 | 2015-01-28 | 16.543 | 142,622 | +2,049 | 0.02% | 2,359,442 |
| 2015-01-29 | 2015-01-27 | 16.665 | 140,573 | +820 | 0.02% | 2,342,695 |
| 2015-01-27 | 2015-01-23 | 17.178 | 139,753 | -1,639 | 0.02% | 2,400,639 |
| 2015-01-26 | 2015-01-22 | 17.422 | 141,392 | +4,098 | 0.02% | 2,463,293 |
| 2015-01-21 | 2015-01-19 | 16.739 | 137,294 | +1,639 | 0.02% | 2,298,099 |
| 2015-01-20 | 2015-01-16 | 16.983 | 135,655 | +410 | 0.02% | 2,303,765 |
| 2015-01-16 | 2015-01-14 | 17.788 | 135,245 | +820 | 0.02% | 2,405,702 |
| 2015-01-15 | 2015-01-13 | 17.715 | 134,425 | +18,852 | 0.02% | 2,381,276 |
| 2015-01-14 | 2015-01-12 | 18.617 | 115,573 | -820 | 0.02% | 2,151,662 |
| 2015-01-13 | 2015-01-09 | 19.008 | 116,393 | +13,115 | 0.02% | 2,212,368 |
| 2015-01-12 | 2015-01-08 | 18.520 | 103,278 | +6,148 | 0.02% | 1,912,682 |
| 2015-01-09 | 2015-01-07 | 17.153 | 97,130 | +5,327 | 0.01% | 1,666,103 |
| 2015-01-06 | 2015-01-02 | 18.325 | 91,803 | -4,508 | 0.01% | 1,682,248 |
| 2015-01-05 | 2014-12-31 | 17.446 | 96,311 | -22,950 | 0.01% | 1,680,254 |
| 2015-01-02 | 2014-12-29 | 16.763 | 119,261 | -2,050 | 0.02% | 1,999,163 |
| 2014-12-30 | 2014-12-24 | 15.836 | 121,311 | +22,131 | 0.02% | 1,921,047 |
| 2014-12-23 | 2014-12-19 | 15.348 | 99,180 | -3,278 | 0.01% | 1,522,186 |
| 2014-12-18 | 2014-12-16 | 15.909 | 102,458 | +9,836 | 0.01% | 1,629,996 |
| 2014-12-12 | 2014-12-10 | 16.739 | 92,622 | +4,098 | 0.01% | 1,550,356 |
| 2014-12-10 | 2014-12-08 | 17.105 | 88,524 | +820 | 0.01% | 1,514,161 |
| 2014-12-05 | 2014-12-03 | 18.251 | 87,704 | -7,377 | 0.01% | 1,600,715 |
| 2014-12-03 | 2014-12-01 | 17.324 | 95,081 | +7,377 | 0.01% | 1,647,196 |
| 2014-11-25 | 2014-11-21 | 19.203 | 87,704 | -16,394 | 0.01% | 1,684,175 |
| 2014-11-21 | 2014-11-19 | 19.642 | 104,098 | -11,885 | 0.02% | 2,044,708 |
| 2014-11-20 | 2014-11-18 | 18.081 | 115,983 | +2,049 | 0.02% | 2,097,035 |
| 2014-11-18 | 2014-11-14 | 19.032 | 113,934 | +8,197 | 0.02% | 2,168,408 |
| 2014-11-11 | 2014-11-07 | 17.593 | 105,737 | -6,147 | 0.02% | 1,860,182 |
| 2014-11-10 | 2014-11-06 | 17.959 | 111,884 | +6,147 | 0.02% | 2,009,273 |
| 2014-11-07 | 2014-11-05 | 17.812 | 105,737 | -5,738 | 0.02% | 1,883,402 |
| 2014-11-06 | 2014-11-04 | 17.690 | 111,475 | +5,738 | 0.02% | 1,972,008 |
| 2014-11-05 | 2014-11-03 | 17.885 | 105,737 | -8,606 | 0.02% | 1,891,142 |
| 2014-11-04 | 2014-10-31 | 18.569 | 114,343 | -3,279 | 0.02% | 2,123,182 |
| 2014-11-03 | 2014-10-30 | 18.056 | 117,622 | -14,344 | 0.02% | 2,123,799 |
| 2014-10-31 | 2014-10-29 | 16.202 | 131,966 | -1,640 | 0.02% | 2,138,076 |
| 2014-10-30 | 2014-10-28 | 16.031 | 133,606 | -1,639 | 0.02% | 2,141,827 |
| 2014-10-20 | 2014-10-16 | 15.763 | 135,245 | -2,459 | 0.02% | 2,131,802 |
| 2014-10-14 | 2014-10-10 | 15.689 | 137,704 | -1,639 | 0.02% | 2,160,482 |
| 2014-10-09 | 2014-10-07 | 16.104 | 139,343 | -410 | 0.02% | 2,243,996 |
| 2014-10-07 | 2014-10-03 | 15.299 | 139,753 | -4,098 | 0.02% | 2,138,069 |
| 2014-10-06 | 2014-09-30 | 15.031 | 143,851 | +819 | 0.02% | 2,162,154 |
| 2014-10-03 | 2014-09-29 | 14.909 | 143,032 | -410 | 0.02% | 2,132,394 |
| 2014-09-18 | 2014-09-16 | 14.884 | 143,442 | -3,278 | 0.02% | 2,135,007 |
| 2014-09-16 | 2014-09-12 | 15.714 | 146,720 | -7,787 | 0.02% | 2,305,517 |
| 2014-09-12 | 2014-09-10 | 15.836 | 154,507 | -2,459 | 0.02% | 2,446,729 |
| 2014-09-10 | 2014-09-05 | 15.616 | 156,966 | -12,295 | 0.02% | 2,451,199 |
| 2014-09-04 | 2014-09-02 | 15.397 | 169,261 | -2,869 | 0.02% | 2,606,030 |
| 2014-09-03 | 2014-09-01 | 15.226 | 172,130 | +4,098 | 0.03% | 2,620,802 |
| 2014-09-02 | 2014-08-29 | 14.884 | 168,032 | -5,737 | 0.02% | 2,501,007 |
| 2014-09-01 | 2014-08-28 | 14.079 | 173,769 | -4,099 | 0.03% | 2,446,477 |
| 2014-08-29 | 2014-08-27 | 13.469 | 177,868 | -2,459 | 0.03% | 2,395,686 |
| 2014-08-27 | 2014-08-25 | 13.176 | 180,327 | +6,558 | 0.03% | 2,376,006 |
| 2014-08-26 | 2014-08-22 | 13.347 | 173,769 | +819 | 0.03% | 2,319,277 |
| 2014-08-25 | 2014-08-21 | 13.078 | 172,950 | +1,230 | 0.03% | 2,261,926 |
| 2014-08-21 | 2014-08-19 | 13.542 | 171,720 | -2,459 | 0.03% | 2,325,450 |
| 2014-08-19 | 2014-08-15 | 13.298 | 174,179 | -7,787 | 0.03% | 2,316,250 |
| 2014-08-15 | 2014-08-13 | 13.615 | 181,966 | -1,229 | 0.03% | 2,477,522 |
| 2014-08-12 | 2014-08-08 | 13.591 | 183,195 | +409 | 0.03% | 2,489,785 |
| 2014-08-11 | 2014-08-07 | 13.859 | 182,786 | +1,230 | 0.03% | 2,533,287 |
| 2014-08-07 | 2014-08-05 | 13.762 | 181,556 | +8,606 | 0.03% | 2,498,520 |
| 2014-08-06 | 2014-08-04 | 14.055 | 172,950 | -4,098 | 0.03% | 2,430,727 |
| 2014-08-05 | 2014-08-01 | 14.006 | 177,048 | -3,279 | 0.03% | 2,479,682 |
| 2014-07-30 | 2014-07-28 | 14.103 | 180,327 | -1,229 | 0.03% | 2,543,207 |
| 2014-07-28 | 2014-07-24 | 14.396 | 181,556 | -8,197 | 0.03% | 2,613,700 |
| 2014-07-22 | 2014-07-18 | 14.177 | 189,753 | +7,787 | 0.03% | 2,690,035 |
| 2014-07-21 | 2014-07-17 | 14.396 | 181,966 | -24,590 | 0.03% | 2,619,602 |
| 2014-07-18 | 2014-07-16 | 14.591 | 206,556 | -6,967 | 0.03% | 3,013,923 |
| 2014-07-16 | 2014-07-14 | 14.957 | 213,523 | -410 | 0.03% | 3,193,730 |
| 2014-07-11 | 2014-07-09 | 15.006 | 213,933 | +15,164 | 0.03% | 3,210,303 |
| 2014-07-10 | 2014-07-08 | 15.323 | 198,769 | -820 | 0.03% | 3,045,800 |
| 2014-07-08 | 2014-07-04 | 14.909 | 199,589 | -819 | 0.03% | 2,975,575 |
| 2014-07-04 | 2014-07-02 | 14.274 | 200,408 | -410 | 0.03% | 2,860,645 |
| 2014-07-03 | 2014-06-30 | 14.250 | 200,818 | -410 | 0.03% | 2,861,598 |
| 2014-07-02 | 2014-06-27 | 14.591 | 201,228 | -6,147 | 0.03% | 2,936,180 |
| 2014-06-30 | 2014-06-26 | 13.737 | 207,375 | -6,968 | 0.03% | 2,848,773 |
| 2014-06-20 | 2014-06-18 | 12.932 | 214,343 | -5,737 | 0.03% | 2,771,904 |
| 2014-06-19 | 2014-06-17 | 13.054 | 220,080 | +2,049 | 0.03% | 2,872,946 |
| 2014-06-17 | 2014-06-13 | 13.249 | 218,031 | -14,344 | 0.03% | 2,888,758 |
| 2014-06-16 | 2014-06-12 | 12.956 | 232,375 | -16,394 | 0.03% | 3,010,766 |
| 2014-06-13 | 2014-06-11 | 13.078 | 248,769 | +1,230 | 0.04% | 3,253,525 |
| 2014-06-12 | 2014-06-10 | 13.127 | 247,539 | -3,279 | 0.04% | 3,249,518 |
| 2014-06-10 | 2014-06-06 | 13.185 | 250,818 | +35,771 | 0.04% | 3,306,996 |
| 2014-06-04 | 2014-05-30 | 13.381 | 215,047 | -3,258 | 0.03% | 2,877,601 |
| 2014-06-03 | 2014-05-29 | 12.866 | 218,305 | -815 | 0.03% | 2,808,638 |
| 2014-05-30 | 2014-05-28 | 12.915 | 219,120 | +6,517 | 0.03% | 2,829,883 |
| 2014-05-23 | 2014-05-21 | 13.185 | 212,603 | -2,037 | 0.03% | 2,803,138 |
| 2014-05-22 | 2014-05-20 | 13.479 | 214,640 | -814 | 0.03% | 2,893,235 |
| 2014-05-21 | 2014-05-19 | 13.381 | 215,454 | +8,146 | 0.03% | 2,883,048 |
| 2014-05-16 | 2014-05-14 | 13.553 | 207,308 | +16,291 | 0.03% | 2,809,674 |
| 2014-05-15 | 2014-05-13 | 13.381 | 191,017 | -7,331 | 0.03% | 2,556,050 |
| 2014-05-13 | 2014-05-09 | 12.522 | 198,348 | +17,106 | 0.03% | 2,483,698 |
| 2014-05-12 | 2014-05-08 | 13.136 | 181,242 | +5,295 | 0.03% | 2,380,748 |
| 2014-05-07 | 2014-05-02 | 14.609 | 175,947 | +407 | 0.03% | 2,570,393 |
| 2014-05-05 | 2014-04-30 | 14.118 | 175,540 | +407 | 0.03% | 2,478,247 |
| 2014-05-02 | 2014-04-29 | 14.437 | 175,133 | +8,146 | 0.03% | 2,528,402 |
| 2014-04-30 | 2014-04-28 | 14.192 | 166,987 | -5,702 | 0.02% | 2,369,798 |
| 2014-04-24 | 2014-04-22 | 15.321 | 172,689 | -815 | 0.03% | 2,645,757 |
| 2014-04-16 | 2014-04-14 | 14.830 | 173,504 | -8,145 | 0.03% | 2,573,044 |
| 2014-04-09 | 2014-04-07 | 14.805 | 181,649 | -3,259 | 0.03% | 2,689,373 |
| 2014-04-07 | 2014-04-03 | 14.830 | 184,908 | +1,222 | 0.03% | 2,742,164 |
| 2014-04-04 | 2014-04-02 | 14.707 | 183,686 | -11,811 | 0.03% | 2,701,492 |
| 2014-04-03 | 2014-04-01 | 14.953 | 195,497 | -1,222 | 0.03% | 2,923,197 |
| 2014-04-02 | 2014-03-31 | 13.848 | 196,719 | -77,792 | 0.03% | 2,724,119 |
| 2014-04-01 | 2014-03-28 | 14.609 | 274,511 | +86,752 | 0.04% | 4,010,305 |
| 2014-03-31 | 2014-03-27 | 14.609 | 187,759 | -90,010 | 0.03% | 2,742,954 |
| 2014-03-28 | 2014-03-26 | 15.395 | 277,769 | -407 | 0.04% | 4,276,141 |
| 2014-03-27 | 2014-03-25 | 15.125 | 278,176 | +48,874 | 0.04% | 4,207,277 |
| 2014-03-26 | 2014-03-24 | 15.665 | 229,302 | +26,066 | 0.03% | 3,591,942 |
| 2014-03-25 | 2014-03-21 | 15.714 | 203,236 | +40,729 | 0.03% | 3,193,606 |
| 2014-03-24 | 2014-03-20 | 15.812 | 162,507 | +3,258 | 0.02% | 2,569,559 |
| 2014-03-21 | 2014-03-19 | 16.352 | 159,249 | +1,222 | 0.02% | 2,604,064 |
| 2014-03-20 | 2014-03-18 | 16.598 | 158,027 | +407 | 0.02% | 2,622,882 |
| 2014-03-19 | 2014-03-17 | 16.278 | 157,620 | -3,258 | 0.02% | 2,565,816 |
| 2014-03-18 | 2014-03-14 | 16.303 | 160,878 | +2,037 | 0.02% | 2,622,802 |
| 2014-03-14 | 2014-03-12 | 16.180 | 158,841 | +9,367 | 0.02% | 2,570,093 |
| 2014-03-12 | 2014-03-10 | 16.524 | 149,474 | +4,073 | 0.02% | 2,469,912 |
| 2014-03-11 | 2014-03-07 | 16.868 | 145,401 | -2,444 | 0.02% | 2,452,590 |
| 2014-03-10 | 2014-03-06 | 16.892 | 147,845 | +4,888 | 0.02% | 2,497,444 |
| 2014-03-07 | 2014-03-05 | 17.113 | 142,957 | +2,851 | 0.02% | 2,446,465 |
| 2014-03-04 | 2014-02-28 | 16.892 | 140,106 | +5,702 | 0.02% | 2,366,715 |
| 2014-02-28 | 2014-02-26 | 17.113 | 134,404 | -9,775 | 0.02% | 2,300,095 |
| 2014-02-27 | 2014-02-25 | 16.573 | 144,179 | +8,146 | 0.02% | 2,389,497 |
| 2014-02-26 | 2014-02-24 | 16.966 | 136,033 | +4,072 | 0.02% | 2,307,932 |
| 2014-02-25 | 2014-02-21 | 17.040 | 131,961 | +6,517 | 0.02% | 2,248,567 |
| 2014-02-24 | 2014-02-20 | 17.236 | 125,444 | -9,775 | 0.02% | 2,162,160 |
| 2014-02-20 | 2014-02-18 | 16.720 | 135,219 | -60,685 | 0.02% | 2,260,922 |
| 2014-02-19 | 2014-02-17 | 16.745 | 195,904 | +61,907 | 0.03% | 3,280,412 |
| 2014-02-18 | 2014-02-14 | 15.910 | 133,997 | +3,258 | 0.02% | 2,131,920 |
| 2014-02-17 | 2014-02-13 | 15.689 | 130,739 | -72,904 | 0.02% | 2,051,194 |
| 2014-02-14 | 2014-02-12 | 15.910 | 203,643 | -56,205 | 0.03% | 3,240,002 |
| 2014-02-13 | 2014-02-11 | 15.738 | 259,848 | +13,847 | 0.04% | 4,089,575 |
| 2014-02-12 | 2014-02-10 | 15.689 | 246,001 | -5,702 | 0.04% | 3,859,566 |
| 2014-02-10 | 2014-02-06 | 15.026 | 251,703 | +4,888 | 0.04% | 3,782,166 |
| 2014-02-07 | 2014-02-05 | 14.953 | 246,815 | +2,036 | 0.04% | 3,690,537 |
| 2014-02-06 | 2014-02-04 | 15.321 | 244,779 | +1,629 | 0.04% | 3,750,244 |
| 2014-02-05 | 2014-01-30 | 15.738 | 243,150 | +1,222 | 0.04% | 3,826,776 |
| 2014-02-04 | 2014-01-28 | 15.616 | 241,928 | +19,143 | 0.04% | 3,777,844 |
| 2014-01-29 | 2014-01-27 | 15.149 | 222,785 | +40,728 | 0.03% | 3,374,985 |
| 2014-01-28 | 2014-01-24 | 15.419 | 182,057 | +64,759 | 0.03% | 2,807,164 |
| 2014-01-27 | 2014-01-23 | 16.229 | 117,298 | -26,067 | 0.02% | 1,903,675 |
| 2014-01-24 | 2014-01-22 | 15.837 | 143,365 | -62,314 | 0.02% | 2,270,406 |
| 2014-01-23 | 2014-01-21 | 16.156 | 205,679 | +19,142 | 0.03% | 3,322,895 |
| 2014-01-21 | 2014-01-17 | 14.756 | 186,537 | -89,603 | 0.03% | 2,752,582 |
| 2014-01-20 | 2014-01-16 | 14.658 | 276,140 | -41,543 | 0.04% | 4,047,663 |
| 2014-01-17 | 2014-01-15 | 14.977 | 317,683 | -5,702 | 0.05% | 4,758,001 |
| 2014-01-15 | 2014-01-13 | 14.486 | 323,385 | -4,073 | 0.05% | 4,684,601 |
| 2014-01-14 | 2014-01-10 | 14.609 | 327,458 | +20,772 | 0.05% | 4,783,803 |
| 2014-01-13 | 2014-01-09 | 15.026 | 306,686 | -22,401 | 0.05% | 4,608,357 |
| 2014-01-10 | 2014-01-08 | 14.535 | 329,087 | +42,358 | 0.05% | 4,783,361 |
| 2014-01-08 | 2014-01-06 | 14.388 | 286,729 | +6,516 | 0.04% | 4,125,437 |
| 2014-01-07 | 2014-01-03 | 14.683 | 280,213 | +8,553 | 0.04% | 4,114,245 |
| 2014-01-06 | 2014-01-02 | 14.928 | 271,660 | +31,361 | 0.04% | 4,055,366 |
| 2014-01-03 | 2013-12-31 | 15.247 | 240,299 | +6,517 | 0.04% | 3,663,906 |
| 2014-01-02 | 2013-12-27 | 14.854 | 233,782 | +17,106 | 0.03% | 3,472,699 |
| 2013-12-30 | 2013-12-24 | 14.142 | 216,676 | +39,914 | 0.03% | 3,064,319 |
| 2013-12-27 | 2013-12-20 | 14.388 | 176,762 | -4,887 | 0.03% | 2,543,240 |
| 2013-12-23 | 2013-12-19 | 14.584 | 181,649 | +8,145 | 0.03% | 2,649,233 |
| 2013-12-20 | 2013-12-18 | 14.633 | 173,504 | +8,146 | 0.03% | 2,538,964 |
| 2013-12-19 | 2013-12-17 | 14.609 | 165,358 | +7,331 | 0.02% | 2,415,700 |
| 2013-12-18 | 2013-12-16 | 14.756 | 158,027 | -2,444 | 0.02% | 2,331,882 |
| 2013-12-17 | 2013-12-13 | 14.683 | 160,471 | +31,769 | 0.02% | 2,356,126 |
| 2013-12-16 | 2013-12-12 | 14.732 | 128,702 | +3,258 | 0.02% | 1,895,995 |
| 2013-12-13 | 2013-12-11 | 14.658 | 125,444 | -8,146 | 0.02% | 1,838,760 |
| 2013-12-12 | 2013-12-10 | 15.125 | 133,590 | -108,338 | 0.02% | 2,020,484 |
| 2013-12-11 | 2013-12-09 | 15.272 | 241,928 | +16,292 | 0.04% | 3,694,684 |
| 2013-12-10 | 2013-12-06 | 15.198 | 225,636 | +4,480 | 0.03% | 3,429,255 |
| 2013-12-09 | 2013-12-05 | 14.290 | 221,156 | +97,748 | 0.03% | 3,160,257 |
| 2013-12-06 | 2013-12-04 | 13.578 | 123,408 | -55,798 | 0.02% | 1,675,595 |
| 2013-12-05 | 2013-12-03 | 13.897 | 179,206 | +53,762 | 0.03% | 2,490,403 |
| 2013-12-04 | 2013-12-02 | 14.093 | 125,444 | +41,543 | 0.02% | 1,767,920 |
| 2013-12-03 | 2013-11-29 | 12.276 | 83,901 | 0.01% | 1,030,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy