History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,029,000 | +0 | 0.08% | 3,611,790 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,029,000 | +0 | 0.08% | 3,591,210 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,029,000 | +30,000 | 0.08% | 3,550,050 |
| 2025-10-08 | 2025-10-03 | 3.470 | 999,000 | +15,000 | 0.08% | 3,466,530 |
| 2025-10-06 | 2025-10-02 | 3.460 | 984,000 | +10,000 | 0.08% | 3,404,640 |
| 2025-09-26 | 2025-09-24 | 3.490 | 974,000 | +10,000 | 0.08% | 3,399,260 |
| 2025-09-16 | 2025-09-12 | 3.680 | 964,000 | -7,000 | 0.07% | 3,547,520 |
| 2025-09-10 | 2025-09-08 | 3.736 | 971,000 | +14,538 | 0.07% | 3,627,595 |
| 2025-09-09 | 2025-09-05 | 3.675 | 956,462 | +6,896 | 0.07% | 3,515,022 |
| 2025-09-08 | 2025-09-04 | 3.594 | 949,566 | +13,790 | 0.07% | 3,412,559 |
| 2025-09-04 | 2025-09-02 | 3.705 | 935,776 | +13,790 | 0.07% | 3,467,500 |
| 2025-08-29 | 2025-08-27 | 3.777 | 921,986 | +4,926 | 0.07% | 3,481,922 |
| 2025-08-26 | 2025-08-22 | 3.888 | 917,060 | -39,402 | 0.07% | 3,565,728 |
| 2025-08-20 | 2025-08-18 | 3.969 | 956,462 | +39,402 | 0.07% | 3,796,612 |
| 2025-08-11 | 2025-08-07 | 3.837 | 917,060 | -4,926 | 0.07% | 3,519,178 |
| 2025-08-07 | 2025-08-05 | 3.756 | 921,986 | -4,925 | 0.07% | 3,463,202 |
| 2025-08-06 | 2025-08-04 | 3.797 | 926,911 | -17,730 | 0.07% | 3,519,341 |
| 2025-08-05 | 2025-08-01 | 4.497 | 944,641 | +81,757 | 0.07% | 4,248,369 |
| 2025-08-04 | 2025-07-31 | 4.518 | 862,884 | +19,701 | 0.07% | 3,898,200 |
| 2025-07-31 | 2025-07-29 | 4.548 | 843,183 | -9,851 | 0.07% | 3,834,878 |
| 2025-07-28 | 2025-07-24 | 4.497 | 853,034 | -50,729 | 0.07% | 3,836,382 |
| 2025-07-17 | 2025-07-15 | 4.203 | 903,763 | +9,851 | 0.07% | 3,798,452 |
| 2025-07-10 | 2025-07-08 | 4.193 | 893,912 | -54,669 | 0.07% | 3,747,974 |
| 2025-07-08 | 2025-07-04 | 4.193 | 948,581 | -15,761 | 0.07% | 3,977,189 |
| 2025-07-07 | 2025-07-03 | 4.264 | 964,342 | +9,851 | 0.08% | 4,111,801 |
| 2025-07-04 | 2025-07-02 | 4.233 | 954,491 | +54,669 | 0.07% | 4,040,728 |
| 2025-07-02 | 2025-06-27 | 4.132 | 899,822 | +24,625 | 0.07% | 3,717,943 |
| 2025-06-20 | 2025-06-18 | 4.132 | 875,197 | -39,401 | 0.07% | 3,616,196 |
| 2025-06-19 | 2025-06-17 | 4.152 | 914,598 | -78,802 | 0.07% | 3,797,566 |
| 2025-06-09 | 2025-06-05 | 4.183 | 993,400 | +19,958 | 0.08% | 4,155,806 |
| 2025-06-06 | 2025-06-04 | 4.183 | 973,442 | -40,460 | 0.08% | 4,072,313 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,013,902 | -9,633 | 0.08% | 4,273,149 |
| 2025-05-28 | 2025-05-26 | 4.069 | 1,023,535 | -38,534 | 0.08% | 4,164,998 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,062,069 | -41,423 | 0.09% | 4,332,827 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,103,492 | +41,423 | 0.09% | 4,387,267 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,062,069 | +35,644 | 0.09% | 4,321,802 |
| 2025-05-14 | 2025-05-12 | 3.955 | 1,026,425 | -3,854 | 0.08% | 4,059,553 |
| 2025-05-09 | 2025-05-07 | 3.872 | 1,030,279 | -41,423 | 0.08% | 3,989,236 |
| 2025-05-06 | 2025-04-30 | 3.799 | 1,071,702 | -49,611 | 0.09% | 4,071,751 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,121,313 | +4,816 | 0.09% | 4,271,879 |
| 2025-04-28 | 2025-04-24 | 3.851 | 1,116,497 | +91,035 | 0.09% | 4,299,892 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,025,462 | -40,460 | 0.08% | 3,938,650 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,065,922 | +46,240 | 0.09% | 4,038,726 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,019,682 | +4,817 | 0.08% | 3,789,430 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,014,865 | +38,533 | 0.08% | 3,518,688 |
| 2025-04-07 | 2025-04-02 | 3.976 | 976,332 | +3,853 | 0.08% | 3,881,703 |
| 2025-04-01 | 2025-03-28 | 3.976 | 972,479 | +4,817 | 0.08% | 3,866,385 |
| 2025-03-31 | 2025-03-27 | 4.121 | 967,662 | -88,145 | 0.08% | 3,987,863 |
| 2025-03-28 | 2025-03-26 | 4.215 | 1,055,807 | +49,611 | 0.08% | 4,449,760 |
| 2025-03-26 | 2025-03-24 | 4.412 | 1,006,196 | -6,261 | 0.08% | 4,439,127 |
| 2025-03-25 | 2025-03-21 | 4.391 | 1,012,457 | +35,643 | 0.08% | 4,445,729 |
| 2025-03-20 | 2025-03-18 | 4.568 | 976,814 | +39,015 | 0.08% | 4,461,600 |
| 2025-03-13 | 2025-03-11 | 4.370 | 937,799 | -25,047 | 0.08% | 4,098,434 |
| 2025-03-11 | 2025-03-07 | 4.360 | 962,846 | -24,083 | 0.08% | 4,197,901 |
| 2025-03-04 | 2025-02-28 | 4.266 | 986,929 | +49,130 | 0.08% | 4,210,695 |
| 2025-03-03 | 2025-02-27 | 4.443 | 937,799 | -47,685 | 0.08% | 4,166,579 |
| 2025-02-26 | 2025-02-24 | 4.329 | 985,484 | -17,340 | 0.08% | 4,265,910 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,002,824 | +38,533 | 0.08% | 4,465,890 |
| 2025-02-24 | 2025-02-20 | 4.588 | 964,291 | -9,633 | 0.08% | 4,424,421 |
| 2025-02-20 | 2025-02-18 | 4.183 | 973,924 | +38,533 | 0.08% | 4,074,330 |
| 2025-02-19 | 2025-02-17 | 4.287 | 935,391 | -33,716 | 0.07% | 4,010,230 |
| 2025-02-13 | 2025-02-11 | 4.048 | 969,107 | +3,853 | 0.08% | 3,923,398 |
| 2025-02-12 | 2025-02-10 | 4.100 | 965,254 | -9,633 | 0.08% | 3,957,900 |
| 2025-02-10 | 2025-02-06 | 4.121 | 974,887 | +57,799 | 0.08% | 4,017,638 |
| 2025-01-16 | 2025-01-14 | 3.976 | 917,088 | +4,817 | 0.07% | 3,646,161 |
| 2024-12-30 | 2024-12-24 | 4.256 | 912,271 | -4,817 | 0.07% | 3,882,700 |
| 2024-12-03 | 2024-11-29 | 4.007 | 917,088 | +38,533 | 0.07% | 3,674,721 |
| 2024-11-26 | 2024-11-22 | 3.862 | 878,555 | +4,817 | 0.07% | 3,392,641 |
| 2024-11-19 | 2024-11-15 | 4.069 | 873,738 | -20,230 | 0.07% | 3,555,440 |
| 2024-11-18 | 2024-11-14 | 4.048 | 893,968 | +20,230 | 0.07% | 3,619,200 |
| 2024-11-15 | 2024-11-13 | 4.183 | 873,738 | +38,533 | 0.07% | 3,655,210 |
| 2024-11-07 | 2024-11-05 | 4.360 | 835,205 | -4,817 | 0.07% | 3,641,400 |
| 2024-11-01 | 2024-10-30 | 4.017 | 840,022 | +9,634 | 0.07% | 3,374,642 |
| 2024-10-10 | 2024-10-08 | 4.412 | 830,388 | +14,450 | 0.07% | 3,663,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 815,938 | +28,899 | 0.07% | 4,243,468 |
| 2024-10-08 | 2024-10-04 | 4.962 | 787,039 | +18,785 | 0.06% | 3,905,262 |
| 2024-10-04 | 2024-10-02 | 4.858 | 768,254 | -53,946 | 0.06% | 3,732,302 |
| 2024-10-03 | 2024-09-30 | 4.505 | 822,200 | -40,460 | 0.07% | 3,704,190 |
| 2024-10-02 | 2024-09-27 | 4.183 | 862,660 | -21,193 | 0.07% | 3,608,866 |
| 2024-09-26 | 2024-09-24 | 3.675 | 883,853 | -61,653 | 0.07% | 3,247,950 |
| 2024-09-25 | 2024-09-23 | 3.529 | 945,506 | +61,653 | 0.08% | 3,337,100 |
| 2024-09-09 | 2024-09-04 | 3.661 | 883,853 | -47,004 | 0.07% | 3,235,474 |
| 2024-09-02 | 2024-08-29 | 3.777 | 930,857 | +61,141 | 0.08% | 3,515,559 |
| 2024-08-29 | 2024-08-27 | 3.618 | 869,716 | -104,272 | 0.07% | 3,147,023 |
| 2024-08-26 | 2024-08-22 | 3.365 | 973,988 | +66,355 | 0.08% | 3,277,726 |
| 2024-08-22 | 2024-08-20 | 3.481 | 907,633 | -64,459 | 0.07% | 3,159,749 |
| 2024-08-15 | 2024-08-13 | 3.302 | 972,092 | +37,443 | 0.08% | 3,209,816 |
| 2024-08-14 | 2024-08-12 | 3.323 | 934,649 | +6,635 | 0.08% | 3,105,900 |
| 2024-08-12 | 2024-08-08 | 3.407 | 928,014 | +20,381 | 0.08% | 3,162,172 |
| 2024-08-08 | 2024-08-06 | 3.450 | 907,633 | -62,089 | 0.07% | 3,131,024 |
| 2024-08-07 | 2024-08-05 | 3.291 | 969,722 | +23,698 | 0.08% | 3,191,760 |
| 2024-07-31 | 2024-07-29 | 3.302 | 946,024 | +38,391 | 0.08% | 3,123,740 |
| 2024-07-30 | 2024-07-26 | 3.323 | 907,633 | +37,917 | 0.07% | 3,016,124 |
| 2024-07-26 | 2024-07-24 | 3.355 | 869,716 | -60,193 | 0.07% | 2,917,648 |
| 2024-07-12 | 2024-07-10 | 3.555 | 929,909 | +60,193 | 0.08% | 3,305,969 |
| 2024-07-10 | 2024-07-08 | 3.640 | 869,716 | -30,334 | 0.07% | 3,165,373 |
| 2024-07-02 | 2024-06-27 | 3.745 | 900,050 | +20,854 | 0.07% | 3,370,725 |
| 2024-06-18 | 2024-06-14 | 4.009 | 879,196 | +40,761 | 0.07% | 3,524,501 |
| 2024-06-07 | 2024-06-05 | 4.218 | 838,435 | +14,255 | 0.07% | 3,536,206 |
| 2024-06-03 | 2024-05-30 | 4.164 | 824,180 | +4,659 | 0.07% | 3,431,859 |
| 2024-05-28 | 2024-05-24 | 4.475 | 819,521 | +58,238 | 0.07% | 3,667,514 |
| 2024-05-27 | 2024-05-23 | 4.518 | 761,283 | -56,840 | 0.06% | 3,439,568 |
| 2024-05-24 | 2024-05-22 | 4.636 | 818,123 | -74,545 | 0.07% | 3,792,958 |
| 2024-05-20 | 2024-05-16 | 4.668 | 892,668 | +56,840 | 0.07% | 4,167,301 |
| 2024-05-17 | 2024-05-14 | 4.754 | 835,828 | -55,908 | 0.07% | 3,973,711 |
| 2024-05-16 | 2024-05-13 | 4.679 | 891,736 | -19,568 | 0.07% | 4,172,520 |
| 2024-05-10 | 2024-05-08 | 4.314 | 911,304 | +60,567 | 0.08% | 3,931,561 |
| 2024-05-08 | 2024-05-06 | 4.540 | 850,737 | -13,045 | 0.07% | 3,861,992 |
| 2024-05-07 | 2024-05-03 | 4.497 | 863,782 | -5,591 | 0.07% | 3,884,131 |
| 2024-05-06 | 2024-05-02 | 4.540 | 869,373 | -7,454 | 0.07% | 3,946,591 |
| 2024-04-26 | 2024-04-24 | 4.250 | 876,827 | -18,636 | 0.07% | 3,726,360 |
| 2024-04-25 | 2024-04-23 | 4.132 | 895,463 | -21,432 | 0.07% | 3,699,849 |
| 2024-04-24 | 2024-04-22 | 4.089 | 916,895 | -59,635 | 0.08% | 3,749,041 |
| 2024-04-18 | 2024-04-16 | 4.057 | 976,530 | +29,352 | 0.08% | 3,961,440 |
| 2024-04-09 | 2024-04-05 | 4.014 | 947,178 | -20,500 | 0.08% | 3,801,709 |
| 2024-04-08 | 2024-04-03 | 4.175 | 967,678 | -27,954 | 0.08% | 4,039,765 |
| 2024-03-20 | 2024-03-18 | 4.314 | 995,632 | +20,500 | 0.08% | 4,295,370 |
| 2024-03-14 | 2024-03-12 | 4.314 | 975,132 | -24,227 | 0.08% | 4,206,928 |
| 2024-03-12 | 2024-03-08 | 4.003 | 999,359 | +24,227 | 0.08% | 4,000,424 |
| 2024-03-11 | 2024-03-07 | 4.175 | 975,132 | +27,954 | 0.08% | 4,070,883 |
| 2024-03-08 | 2024-03-06 | 4.218 | 947,178 | +7,454 | 0.08% | 3,994,844 |
| 2024-03-07 | 2024-03-05 | 4.282 | 939,724 | +40,068 | 0.08% | 4,023,916 |
| 2024-02-20 | 2024-02-16 | 4.647 | 899,656 | -52,181 | 0.07% | 4,180,614 |
| 2024-02-15 | 2024-02-09 | 4.207 | 951,837 | +52,181 | 0.08% | 4,004,279 |
| 2024-02-08 | 2024-02-06 | 4.432 | 899,656 | -52,181 | 0.07% | 3,987,514 |
| 2024-02-01 | 2024-01-30 | 4.443 | 951,837 | +12,113 | 0.08% | 4,229,009 |
| 2024-01-24 | 2024-01-22 | 4.336 | 939,724 | +40,068 | 0.08% | 4,074,341 |
| 2024-01-22 | 2024-01-18 | 4.797 | 899,656 | -40,068 | 0.07% | 4,315,784 |
| 2024-01-19 | 2024-01-17 | 4.658 | 939,724 | +40,068 | 0.08% | 4,376,891 |
| 2024-01-11 | 2024-01-09 | 5.183 | 899,656 | +21,431 | 0.07% | 4,663,364 |
| 2024-01-05 | 2024-01-03 | 5.194 | 878,225 | +36,806 | 0.07% | 4,561,701 |
| 2024-01-03 | 2023-12-29 | 5.173 | 841,419 | -60,101 | 0.07% | 4,352,462 |
| 2023-12-28 | 2023-12-22 | 4.786 | 901,520 | -40,067 | 0.07% | 4,315,051 |
| 2023-12-07 | 2023-12-05 | 4.733 | 941,587 | +465 | 0.08% | 4,456,303 |
| 2023-12-05 | 2023-12-01 | 4.765 | 941,122 | +59,636 | 0.08% | 4,484,402 |
| 2023-12-04 | 2023-11-30 | 4.786 | 881,486 | +19,568 | 0.07% | 4,219,159 |
| 2023-12-01 | 2023-11-29 | 4.851 | 861,918 | +20,499 | 0.07% | 4,180,999 |
| 2023-11-28 | 2023-11-24 | 5.216 | 841,419 | +18,637 | 0.07% | 4,388,582 |
| 2023-11-22 | 2023-11-20 | 5.216 | 822,782 | -22,364 | 0.07% | 4,291,377 |
| 2023-11-21 | 2023-11-17 | 5.076 | 845,146 | +41,000 | 0.07% | 4,290,111 |
| 2023-11-17 | 2023-11-15 | 5.183 | 804,146 | -58,704 | 0.07% | 4,168,288 |
| 2023-11-14 | 2023-11-10 | 4.990 | 862,850 | +49,386 | 0.07% | 4,305,900 |
| 2023-11-07 | 2023-11-03 | 5.162 | 813,464 | -40,068 | 0.07% | 4,199,128 |
| 2023-11-02 | 2023-10-31 | 4.947 | 853,532 | +13,511 | 0.07% | 4,222,760 |
| 2023-10-31 | 2023-10-27 | 5.055 | 840,021 | -4,193 | 0.07% | 4,246,066 |
| 2023-10-27 | 2023-10-25 | 4.904 | 844,214 | +28,886 | 0.07% | 4,140,420 |
| 2023-10-25 | 2023-10-20 | 4.980 | 815,328 | -28,886 | 0.07% | 4,060,000 |
| 2023-10-20 | 2023-10-18 | 5.044 | 844,214 | +18,636 | 0.07% | 4,258,200 |
| 2023-09-25 | 2023-09-21 | 5.527 | 825,578 | +43,795 | 0.07% | 4,562,901 |
| 2023-08-28 | 2023-08-24 | 5.903 | 781,783 | +42,863 | 0.06% | 4,614,499 |
| 2023-08-14 | 2023-08-10 | 6.568 | 738,920 | -46,590 | 0.06% | 4,853,159 |
| 2023-08-10 | 2023-08-08 | 6.353 | 785,510 | +466 | 0.07% | 4,990,558 |
| 2023-08-09 | 2023-08-07 | 6.321 | 785,044 | +42,863 | 0.06% | 4,962,322 |
| 2023-08-08 | 2023-08-04 | 6.611 | 742,181 | +3,261 | 0.06% | 4,906,437 |
| 2023-07-20 | 2023-07-18 | 6.772 | 738,920 | +20,034 | 0.06% | 5,003,829 |
| 2023-07-18 | 2023-07-13 | 6.890 | 718,886 | -20,034 | 0.06% | 4,953,027 |
| 2023-07-05 | 2023-07-03 | 6.622 | 738,920 | -3,727 | 0.06% | 4,892,809 |
| 2023-06-26 | 2023-06-21 | 6.933 | 742,647 | +20,033 | 0.06% | 5,148,617 |
| 2023-06-21 | 2023-06-19 | 7.416 | 722,614 | +20,034 | 0.06% | 5,358,708 |
| 2023-06-20 | 2023-06-16 | 7.469 | 702,580 | -20,034 | 0.06% | 5,247,841 |
| 2023-06-19 | 2023-06-15 | 7.051 | 722,614 | -20,033 | 0.06% | 5,095,038 |
| 2023-06-07 | 2023-06-05 | 6.984 | 742,647 | +4,306 | 0.06% | 5,186,667 |
| 2023-05-19 | 2023-05-17 | 7.383 | 738,341 | -37,055 | 0.06% | 5,451,484 |
| 2023-05-17 | 2023-05-15 | 7.664 | 775,396 | -37,056 | 0.06% | 5,942,696 |
| 2023-05-16 | 2023-05-12 | 7.578 | 812,452 | +19,917 | 0.07% | 6,156,536 |
| 2023-05-15 | 2023-05-11 | 7.718 | 792,535 | +19,918 | 0.07% | 6,116,826 |
| 2023-05-08 | 2023-05-04 | 8.031 | 772,617 | -23,160 | 0.06% | 6,204,958 |
| 2023-05-05 | 2023-05-03 | 7.632 | 795,777 | +23,160 | 0.07% | 6,073,128 |
| 2023-05-04 | 2023-05-02 | 8.020 | 772,617 | -88,935 | 0.06% | 6,196,618 |
| 2023-05-03 | 2023-04-28 | 7.891 | 861,552 | +9,264 | 0.07% | 6,798,303 |
| 2023-04-25 | 2023-04-21 | 8.074 | 852,288 | -37,056 | 0.07% | 6,881,603 |
| 2023-04-03 | 2023-03-30 | 7.135 | 889,344 | -2,779 | 0.07% | 6,345,603 |
| 2023-03-31 | 2023-03-29 | 7.481 | 892,123 | +37,056 | 0.07% | 6,673,591 |
| 2023-03-30 | 2023-03-28 | 8.787 | 855,067 | +3,706 | 0.07% | 7,513,221 |
| 2023-03-27 | 2023-03-23 | 8.582 | 851,361 | +92,640 | 0.07% | 7,306,048 |
| 2023-03-23 | 2023-03-21 | 8.959 | 758,721 | +79,670 | 0.06% | 6,797,697 |
| 2023-03-22 | 2023-03-20 | 8.495 | 679,051 | +37,056 | 0.06% | 5,768,711 |
| 2023-03-21 | 2023-03-17 | 8.776 | 641,995 | +85,692 | 0.05% | 5,634,090 |
| 2023-03-20 | 2023-03-16 | 8.355 | 556,303 | -9,264 | 0.05% | 4,647,870 |
| 2023-03-17 | 2023-03-15 | 7.934 | 565,567 | -9,264 | 0.05% | 4,487,175 |
| 2023-03-15 | 2023-03-13 | 7.869 | 574,831 | -18,528 | 0.05% | 4,523,445 |
| 2023-03-10 | 2023-03-08 | 8.441 | 593,359 | +92,640 | 0.05% | 5,008,710 |
| 2023-03-09 | 2023-03-07 | 8.204 | 500,719 | +92,177 | 0.04% | 4,107,800 |
| 2023-03-08 | 2023-03-06 | 8.204 | 408,542 | -2,316 | 0.03% | 3,351,598 |
| 2023-03-06 | 2023-03-02 | 7.427 | 410,858 | +2,316 | 0.03% | 3,051,278 |
| 2023-03-03 | 2023-03-01 | 7.427 | 408,542 | +92,640 | 0.03% | 3,034,078 |
| 2023-03-02 | 2023-02-28 | 7.340 | 315,902 | +39,835 | 0.03% | 2,318,798 |
| 2023-03-01 | 2023-02-27 | 6.952 | 276,067 | -9,264 | 0.02% | 1,919,119 |
| 2023-02-28 | 2023-02-24 | 6.822 | 285,331 | +9,264 | 0.02% | 1,946,559 |
| 2023-02-23 | 2023-02-21 | 7.297 | 276,067 | -50,489 | 0.02% | 2,014,479 |
| 2023-02-22 | 2023-02-20 | 6.865 | 326,556 | -18,528 | 0.03% | 2,241,901 |
| 2023-02-21 | 2023-02-17 | 6.531 | 345,084 | +9,264 | 0.03% | 2,253,626 |
| 2023-02-20 | 2023-02-16 | 6.606 | 335,820 | +36,593 | 0.03% | 2,218,501 |
| 2023-02-08 | 2023-02-06 | 6.595 | 299,227 | -2,779 | 0.02% | 1,973,529 |
| 2023-01-13 | 2023-01-11 | 6.876 | 302,006 | -74,112 | 0.03% | 2,076,618 |
| 2023-01-12 | 2023-01-10 | 6.962 | 376,118 | -4,169 | 0.03% | 2,618,698 |
| 2023-01-05 | 2023-01-03 | 6.207 | 380,287 | -463 | 0.03% | 2,360,375 |
| 2022-12-22 | 2022-12-20 | 5.915 | 380,750 | -58,363 | 0.03% | 2,252,279 |
| 2022-12-13 | 2022-12-09 | 6.293 | 439,113 | -25,013 | 0.04% | 2,763,417 |
| 2022-12-12 | 2022-12-08 | 5.948 | 464,126 | -9,264 | 0.04% | 2,760,509 |
| 2022-12-08 | 2022-12-06 | 5.538 | 473,390 | -51,879 | 0.04% | 2,621,429 |
| 2022-12-05 | 2022-12-01 | 5.484 | 525,269 | -11,116 | 0.04% | 2,880,362 |
| 2022-11-24 | 2022-11-22 | 5.138 | 536,385 | +11,116 | 0.04% | 2,756,038 |
| 2022-11-22 | 2022-11-18 | 5.343 | 525,269 | +58,364 | 0.04% | 2,806,652 |
| 2022-11-16 | 2022-11-14 | 5.462 | 466,905 | -11,117 | 0.04% | 2,550,238 |
| 2022-11-14 | 2022-11-10 | 4.555 | 478,022 | -68,554 | 0.04% | 2,177,519 |
| 2022-11-02 | 2022-10-31 | 4.048 | 546,576 | +10,191 | 0.05% | 2,212,501 |
| 2022-11-01 | 2022-10-28 | 4.231 | 536,385 | +58,363 | 0.04% | 2,269,678 |
| 2022-10-31 | 2022-10-27 | 4.480 | 478,022 | -58,363 | 0.04% | 2,141,399 |
| 2022-10-28 | 2022-10-26 | 4.469 | 536,385 | +40,761 | 0.04% | 2,397,058 |
| 2022-10-27 | 2022-10-25 | 4.383 | 495,624 | +17,602 | 0.04% | 2,172,101 |
| 2022-10-19 | 2022-10-17 | 4.577 | 478,022 | -55,584 | 0.04% | 2,187,839 |
| 2022-10-11 | 2022-10-07 | 4.329 | 533,606 | +55,584 | 0.04% | 2,309,759 |
| 2022-10-05 | 2022-09-30 | 4.544 | 478,022 | -53,731 | 0.04% | 2,172,359 |
| 2022-09-30 | 2022-09-28 | 4.415 | 531,753 | +53,731 | 0.04% | 2,347,658 |
| 2022-09-29 | 2022-09-27 | 4.631 | 478,022 | -53,268 | 0.04% | 2,213,639 |
| 2022-09-27 | 2022-09-23 | 4.447 | 531,290 | +53,268 | 0.04% | 2,362,819 |
| 2022-08-02 | 2022-07-29 | 5.149 | 478,022 | -4,632 | 0.04% | 2,461,319 |
| 2022-07-19 | 2022-07-15 | 5.192 | 482,654 | +5,558 | 0.04% | 2,506,009 |
| 2022-07-15 | 2022-07-13 | 5.322 | 477,096 | +2,316 | 0.04% | 2,538,951 |
| 2022-07-14 | 2022-07-12 | 5.278 | 474,780 | +9,264 | 0.04% | 2,506,126 |
| 2022-07-13 | 2022-07-11 | 5.484 | 465,516 | +8,801 | 0.04% | 2,552,701 |
| 2022-07-08 | 2022-07-06 | 5.656 | 456,715 | -9,264 | 0.04% | 2,583,320 |
| 2022-07-06 | 2022-07-04 | 5.581 | 465,979 | +4,632 | 0.04% | 2,600,510 |
| 2022-07-05 | 2022-06-30 | 5.484 | 461,347 | -2,316 | 0.04% | 2,529,840 |
| 2022-07-04 | 2022-06-29 | 5.419 | 463,663 | +27,792 | 0.04% | 2,512,510 |
| 2022-06-28 | 2022-06-24 | 5.570 | 435,871 | -5,558 | 0.04% | 2,427,780 |
| 2022-06-27 | 2022-06-23 | 5.635 | 441,429 | -718,887 | 0.04% | 2,487,328 |
| 2022-06-21 | 2022-06-17 | 4.588 | 1,160,316 | -57,436 | 0.10% | 5,323,127 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,217,752 | +33,593 | 0.10% | 5,799,181 |
| 2022-05-23 | 2022-05-19 | 4.673 | 1,184,159 | -45,042 | 0.10% | 5,534,044 |
| 2022-05-19 | 2022-05-17 | 4.696 | 1,229,201 | -81,076 | 0.11% | 5,771,833 |
| 2022-05-13 | 2022-05-11 | 4.551 | 1,310,277 | +81,076 | 0.11% | 5,963,449 |
| 2022-04-27 | 2022-04-25 | 4.385 | 1,229,201 | +9,008 | 0.11% | 5,389,774 |
| 2022-04-08 | 2022-04-06 | 5.251 | 1,220,193 | -131,073 | 0.10% | 6,406,786 |
| 2022-04-07 | 2022-04-04 | 5.306 | 1,351,266 | +46,844 | 0.12% | 7,170,002 |
| 2022-03-28 | 2022-03-24 | 4.895 | 1,304,422 | +131,073 | 0.11% | 6,385,681 |
| 2022-03-22 | 2022-03-18 | 4.673 | 1,173,349 | -9,008 | 0.10% | 5,483,525 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,182,357 | -26,575 | 0.10% | 5,341,873 |
| 2022-03-18 | 2022-03-16 | 4.229 | 1,208,932 | +144,135 | 0.10% | 5,113,019 |
| 2022-03-17 | 2022-03-15 | 3.974 | 1,064,797 | +450 | 0.09% | 4,231,559 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,064,347 | +9,009 | 0.09% | 4,749,630 |
| 2022-03-08 | 2022-03-04 | 4.807 | 1,055,338 | +2,702 | 0.09% | 5,072,593 |
| 2022-02-28 | 2022-02-24 | 5.018 | 1,052,636 | +37,835 | 0.09% | 5,281,620 |
| 2022-02-25 | 2022-02-23 | 5.195 | 1,014,801 | +33,782 | 0.09% | 5,272,022 |
| 2022-02-17 | 2022-02-15 | 5.106 | 981,019 | +9,009 | 0.08% | 5,009,401 |
| 2022-02-16 | 2022-02-14 | 5.051 | 972,010 | +81,076 | 0.08% | 4,909,448 |
| 2022-02-08 | 2022-02-04 | 4.940 | 890,934 | +25,674 | 0.08% | 4,401,048 |
| 2022-02-04 | 2022-01-27 | 4.640 | 865,260 | +117,560 | 0.07% | 4,014,888 |
| 2022-01-28 | 2022-01-26 | 4.929 | 747,700 | +18,017 | 0.06% | 3,685,198 |
| 2022-01-27 | 2022-01-25 | 4.940 | 729,683 | +144,135 | 0.06% | 3,604,498 |
| 2022-01-24 | 2022-01-20 | 5.262 | 585,548 | +18,016 | 0.05% | 3,080,998 |
| 2022-01-21 | 2022-01-19 | 5.173 | 567,532 | +174,314 | 0.05% | 2,935,802 |
| 2022-01-17 | 2022-01-13 | 5.095 | 393,218 | +2,252 | 0.03% | 2,003,533 |
| 2022-01-12 | 2022-01-10 | 5.140 | 390,966 | -27,026 | 0.03% | 2,009,419 |
| 2022-01-05 | 2022-01-03 | 5.406 | 417,992 | -47,744 | 0.04% | 2,259,683 |
| 2021-12-17 | 2021-12-15 | 4.796 | 465,736 | +50,447 | 0.04% | 2,233,439 |
| 2021-12-16 | 2021-12-14 | 5.040 | 415,289 | +3,603 | 0.04% | 2,092,940 |
| 2021-12-06 | 2021-12-02 | 5.273 | 411,686 | +451 | 0.04% | 2,170,752 |
| 2021-12-02 | 2021-11-30 | 5.450 | 411,235 | +14,413 | 0.04% | 2,241,414 |
| 2021-12-01 | 2021-11-29 | 6.050 | 396,822 | -5,405 | 0.03% | 2,400,727 |
| 2021-11-26 | 2021-11-24 | 5.750 | 402,227 | -9,008 | 0.03% | 2,312,871 |
| 2021-11-25 | 2021-11-23 | 5.528 | 411,235 | +14,413 | 0.04% | 2,273,369 |
| 2021-11-22 | 2021-11-18 | 5.706 | 396,822 | +67,564 | 0.03% | 2,264,172 |
| 2021-11-18 | 2021-11-16 | 6.017 | 329,258 | -2,253 | 0.03% | 1,981,008 |
| 2021-11-10 | 2021-11-08 | 5.650 | 331,511 | -9,008 | 0.03% | 1,873,123 |
| 2021-11-09 | 2021-11-05 | 5.661 | 340,519 | -67,563 | 0.03% | 1,927,800 |
| 2021-11-04 | 2021-11-02 | 5.772 | 408,082 | -5,405 | 0.03% | 2,355,599 |
| 2021-11-02 | 2021-10-29 | 6.050 | 413,487 | +73,869 | 0.04% | 2,501,548 |
| 2021-11-01 | 2021-10-28 | 6.028 | 339,618 | +5,405 | 0.03% | 2,047,109 |
| 2021-10-27 | 2021-10-25 | 6.450 | 334,213 | +9,008 | 0.03% | 2,155,510 |
| 2021-09-09 | 2021-09-07 | 7.560 | 325,205 | +5,405 | 0.03% | 2,458,413 |
| 2021-09-01 | 2021-08-30 | 7.548 | 319,800 | -7,206 | 0.03% | 2,414,003 |
| 2021-08-30 | 2021-08-26 | 7.338 | 327,006 | +7,206 | 0.03% | 2,399,428 |
| 2021-08-25 | 2021-08-23 | 7.171 | 319,800 | +1,352 | 0.03% | 2,293,303 |
| 2021-08-24 | 2021-08-20 | 7.038 | 318,448 | +4,504 | 0.03% | 2,241,188 |
| 2021-08-19 | 2021-08-17 | 7.449 | 313,944 | +18,017 | 0.03% | 2,338,435 |
| 2021-08-16 | 2021-08-12 | 7.815 | 295,927 | +9,909 | 0.03% | 2,312,639 |
| 2021-08-11 | 2021-08-09 | 7.715 | 286,018 | +9,009 | 0.02% | 2,206,626 |
| 2021-07-29 | 2021-07-27 | 7.404 | 277,009 | -5,406 | 0.02% | 2,051,022 |
| 2021-07-23 | 2021-07-21 | 8.592 | 282,415 | +12,162 | 0.02% | 2,426,494 |
| 2021-07-20 | 2021-07-16 | 8.559 | 270,253 | -4,504 | 0.02% | 2,312,999 |
| 2021-07-19 | 2021-07-15 | 8.747 | 274,757 | -28,827 | 0.02% | 2,403,397 |
| 2021-07-16 | 2021-07-14 | 9.036 | 303,584 | +9,008 | 0.03% | 2,743,177 |
| 2021-07-15 | 2021-07-13 | 8.781 | 294,576 | +3,153 | 0.03% | 2,586,571 |
| 2021-07-08 | 2021-07-06 | 9.180 | 291,423 | -15,765 | 0.02% | 2,675,345 |
| 2021-07-07 | 2021-07-05 | 9.380 | 307,188 | +8,108 | 0.03% | 2,881,453 |
| 2021-07-05 | 2021-06-30 | 10.468 | 299,080 | -1,802 | 0.03% | 3,130,759 |
| 2021-07-02 | 2021-06-29 | 10.868 | 300,882 | +2,703 | 0.03% | 3,269,862 |
| 2021-06-30 | 2021-06-28 | 11.567 | 298,179 | +3,603 | 0.03% | 3,449,017 |
| 2021-06-28 | 2021-06-24 | 11.722 | 294,576 | +9,009 | 0.03% | 3,453,121 |
| 2021-06-25 | 2021-06-23 | 12.388 | 285,567 | -9,910 | 0.02% | 3,537,714 |
| 2021-06-24 | 2021-06-22 | 12.055 | 295,477 | -200,834 | 0.03% | 3,562,083 |
| 2021-06-23 | 2021-06-21 | 10.823 | 496,311 | -24,773 | 0.04% | 5,371,666 |
| 2021-06-22 | 2021-06-18 | 10.190 | 521,084 | -1,802 | 0.04% | 5,310,078 |
| 2021-06-21 | 2021-06-17 | 10.435 | 522,886 | +1,802 | 0.04% | 5,456,138 |
| 2021-06-18 | 2021-06-16 | 9.891 | 521,084 | -10,810 | 0.04% | 5,153,900 |
| 2021-06-17 | 2021-06-15 | 9.991 | 531,894 | +1,801 | 0.05% | 5,313,958 |
| 2021-06-15 | 2021-06-10 | 10.268 | 530,093 | -5,405 | 0.05% | 5,443,075 |
| 2021-06-11 | 2021-06-09 | 10.679 | 535,498 | +2,703 | 0.05% | 5,718,517 |
| 2021-06-10 | 2021-06-08 | 10.113 | 532,795 | +6,306 | 0.05% | 5,388,018 |
| 2021-06-09 | 2021-06-07 | 10.468 | 526,489 | -22,521 | 0.05% | 5,511,268 |
| 2021-06-08 | 2021-06-04 | 10.977 | 549,010 | -4,054 | 0.05% | 6,026,750 |
| 2021-06-07 | 2021-06-03 | 10.003 | 553,064 | +2,299 | 0.05% | 5,532,274 |
| 2021-05-28 | 2021-05-26 | 9.163 | 550,765 | -13,391 | 0.05% | 5,046,572 |
| 2021-05-27 | 2021-05-25 | 9.107 | 564,156 | +4,464 | 0.05% | 5,137,675 |
| 2021-05-26 | 2021-05-24 | 8.838 | 559,692 | -15,177 | 0.05% | 4,946,556 |
| 2021-05-25 | 2021-05-21 | 8.457 | 574,869 | -10,712 | 0.05% | 4,861,751 |
| 2021-05-14 | 2021-05-12 | 8.065 | 585,581 | -35,710 | 0.05% | 4,722,765 |
| 2021-05-13 | 2021-05-11 | 7.975 | 621,291 | +15,177 | 0.05% | 4,955,094 |
| 2021-05-12 | 2021-05-10 | 7.695 | 606,114 | -16,962 | 0.05% | 4,664,315 |
| 2021-05-10 | 2021-05-06 | 7.718 | 623,076 | -447 | 0.05% | 4,808,804 |
| 2021-04-28 | 2021-04-26 | 7.415 | 623,523 | -1,785 | 0.05% | 4,623,675 |
| 2021-04-26 | 2021-04-22 | 7.203 | 625,308 | -8,481 | 0.05% | 4,503,828 |
| 2021-04-15 | 2021-04-13 | 6.923 | 633,789 | -17,855 | 0.05% | 4,387,428 |
| 2021-04-14 | 2021-04-12 | 6.855 | 651,644 | -139,713 | 0.06% | 4,467,234 |
| 2021-04-12 | 2021-04-08 | 7.113 | 791,357 | +8,927 | 0.07% | 5,628,894 |
| 2021-03-29 | 2021-03-25 | 6.743 | 782,430 | +1,786 | 0.07% | 5,276,171 |
| 2021-03-10 | 2021-03-08 | 6.855 | 780,644 | +4,017 | 0.07% | 5,351,571 |
| 2021-03-04 | 2021-03-02 | 7.875 | 776,627 | +1,786 | 0.07% | 6,115,679 |
| 2021-02-24 | 2021-02-22 | 7.964 | 774,841 | +1,785 | 0.07% | 6,171,050 |
| 2021-02-23 | 2021-02-19 | 8.132 | 773,056 | +1,785 | 0.07% | 6,286,725 |
| 2021-02-22 | 2021-02-18 | 8.155 | 771,271 | +10,713 | 0.07% | 6,289,487 |
| 2021-02-19 | 2021-02-17 | 8.334 | 760,558 | -16,069 | 0.07% | 6,338,436 |
| 2021-02-18 | 2021-02-16 | 8.356 | 776,627 | +17,855 | 0.07% | 6,489,753 |
| 2021-02-17 | 2021-02-11 | 8.692 | 758,772 | +17,855 | 0.07% | 6,595,533 |
| 2021-02-09 | 2021-02-05 | 8.681 | 740,917 | +41,958 | 0.06% | 6,432,031 |
| 2021-02-02 | 2021-01-29 | 8.558 | 698,959 | -36,602 | 0.06% | 5,981,663 |
| 2021-01-28 | 2021-01-26 | 8.827 | 735,561 | +40,173 | 0.06% | 6,492,647 |
| 2021-01-22 | 2021-01-20 | 8.233 | 695,388 | -8,035 | 0.06% | 5,725,210 |
| 2021-01-21 | 2021-01-19 | 7.550 | 703,423 | -44,636 | 0.06% | 5,310,719 |
| 2021-01-19 | 2021-01-15 | 7.259 | 748,059 | +8,927 | 0.06% | 5,429,849 |
| 2021-01-15 | 2021-01-13 | 7.292 | 739,132 | +893 | 0.06% | 5,389,889 |
| 2021-01-13 | 2021-01-11 | 7.415 | 738,239 | +892 | 0.06% | 5,474,341 |
| 2021-01-12 | 2021-01-08 | 7.539 | 737,347 | +2,679 | 0.06% | 5,558,580 |
| 2021-01-11 | 2021-01-07 | 7.527 | 734,668 | +2,678 | 0.06% | 5,530,154 |
| 2021-01-06 | 2021-01-04 | 7.505 | 731,990 | -2,678 | 0.06% | 5,493,597 |
| 2020-12-23 | 2020-12-21 | 7.102 | 734,668 | -14,284 | 0.06% | 5,217,437 |
| 2020-12-04 | 2020-12-02 | 6.385 | 748,952 | -57,135 | 0.06% | 4,781,957 |
| 2020-12-03 | 2020-12-01 | 6.452 | 806,087 | -48,208 | 0.07% | 5,200,933 |
| 2020-11-24 | 2020-11-20 | 6.654 | 854,295 | +57,135 | 0.07% | 5,684,224 |
| 2020-11-23 | 2020-11-19 | 6.374 | 797,160 | -17,855 | 0.07% | 5,080,830 |
| 2020-11-18 | 2020-11-16 | 6.060 | 815,015 | +17,855 | 0.07% | 4,939,008 |
| 2020-11-17 | 2020-11-13 | 6.038 | 797,160 | -53,564 | 0.07% | 4,812,947 |
| 2020-11-16 | 2020-11-12 | 6.004 | 850,724 | -8,927 | 0.07% | 5,107,758 |
| 2020-11-11 | 2020-11-09 | 5.623 | 859,651 | -54,457 | 0.07% | 4,833,957 |
| 2020-10-19 | 2020-10-15 | 5.186 | 914,108 | +48,207 | 0.08% | 4,740,841 |
| 2020-10-15 | 2020-10-12 | 5.287 | 865,901 | +63,385 | 0.07% | 4,578,119 |
| 2020-10-09 | 2020-10-07 | 5.534 | 802,516 | +44,637 | 0.07% | 4,440,762 |
| 2020-10-05 | 2020-09-29 | 5.500 | 757,879 | -49,994 | 0.07% | 4,168,293 |
| 2020-09-30 | 2020-09-28 | 5.265 | 807,873 | +49,994 | 0.07% | 4,253,220 |
| 2020-09-11 | 2020-09-09 | 5.623 | 757,879 | +13,391 | 0.07% | 4,261,676 |
| 2020-09-10 | 2020-09-08 | 5.881 | 744,488 | -6,250 | 0.06% | 4,378,183 |
| 2020-09-08 | 2020-09-04 | 5.802 | 750,738 | +35,710 | 0.06% | 4,356,072 |
| 2020-09-03 | 2020-09-01 | 6.015 | 715,028 | +6,249 | 0.06% | 4,301,047 |
| 2020-08-31 | 2020-08-27 | 6.161 | 708,779 | +26,782 | 0.06% | 4,366,670 |
| 2020-08-25 | 2020-08-21 | 6.273 | 681,997 | -8,927 | 0.06% | 4,278,065 |
| 2020-08-07 | 2020-08-05 | 6.766 | 690,924 | -4,464 | 0.06% | 4,674,596 |
| 2020-08-06 | 2020-08-04 | 6.508 | 695,388 | -5,803 | 0.06% | 4,525,642 |
| 2020-07-31 | 2020-07-29 | 5.892 | 701,191 | -8,927 | 0.06% | 4,131,416 |
| 2020-07-24 | 2020-07-22 | 6.183 | 710,118 | +1,785 | 0.06% | 4,390,828 |
| 2020-07-22 | 2020-07-20 | 6.239 | 708,333 | +8,928 | 0.06% | 4,419,463 |
| 2020-07-21 | 2020-07-17 | 5.993 | 699,405 | -17,855 | 0.06% | 4,191,403 |
| 2020-07-16 | 2020-07-14 | 5.746 | 717,260 | +17,855 | 0.06% | 4,121,647 |
| 2020-07-13 | 2020-07-09 | 6.273 | 699,405 | -52,672 | 0.06% | 4,387,263 |
| 2020-07-09 | 2020-07-07 | 5.590 | 752,077 | -35,709 | 0.06% | 4,203,777 |
| 2020-07-08 | 2020-07-06 | 5.399 | 787,786 | -2,232 | 0.07% | 4,253,360 |
| 2020-06-23 | 2020-06-19 | 5.041 | 790,018 | -3,571 | 0.07% | 3,982,230 |
| 2020-06-22 | 2020-06-18 | 5.354 | 793,589 | -8,481 | 0.07% | 4,249,134 |
| 2020-06-19 | 2020-06-17 | 5.399 | 802,070 | +2,232 | 0.07% | 4,330,481 |
| 2020-06-18 | 2020-06-16 | 5.097 | 799,838 | -8,927 | 0.07% | 4,076,527 |
| 2020-06-17 | 2020-06-15 | 4.940 | 808,765 | +8,927 | 0.07% | 3,995,193 |
| 2020-06-15 | 2020-06-11 | 4.929 | 799,838 | -11,606 | 0.07% | 3,942,136 |
| 2020-06-12 | 2020-06-10 | 5.198 | 811,444 | +8,928 | 0.07% | 4,217,484 |
| 2020-06-10 | 2020-06-08 | 5.298 | 802,516 | +35,709 | 0.07% | 4,251,985 |
| 2020-06-09 | 2020-06-05 | 5.758 | 766,807 | -68,741 | 0.07% | 4,414,953 |
| 2020-06-08 | 2020-06-04 | 4.996 | 835,548 | -3,570 | 0.07% | 4,174,295 |
| 2020-06-05 | 2020-06-03 | 5.164 | 839,118 | -150,426 | 0.07% | 4,333,121 |
| 2020-06-03 | 2020-06-01 | 3.977 | 989,544 | +41,065 | 0.09% | 3,934,960 |
| 2020-06-02 | 2020-05-29 | 4.036 | 948,479 | +5,803 | 0.08% | 3,827,910 |
| 2020-06-01 | 2020-05-28 | 4.174 | 942,676 | +26,934 | 0.08% | 3,934,930 |
| 2020-05-27 | 2020-05-25 | 4.163 | 915,742 | -38,158 | 0.08% | 3,811,942 |
| 2020-05-26 | 2020-05-22 | 4.255 | 953,900 | -8,673 | 0.08% | 4,058,777 |
| 2020-05-20 | 2020-05-18 | 4.532 | 962,573 | -4,336 | 0.09% | 4,362,066 |
| 2020-05-18 | 2020-05-14 | 4.520 | 966,909 | +5,637 | 0.09% | 4,370,566 |
| 2020-05-13 | 2020-05-11 | 4.728 | 961,272 | +26,884 | 0.09% | 4,544,605 |
| 2020-05-11 | 2020-05-07 | 4.659 | 934,388 | -60,706 | 0.08% | 4,352,859 |
| 2020-05-06 | 2020-05-04 | 4.486 | 995,094 | +86,723 | 0.09% | 4,463,543 |
| 2020-05-05 | 2020-04-29 | 4.566 | 908,371 | +1,735 | 0.08% | 4,147,863 |
| 2020-04-23 | 2020-04-21 | 4.843 | 906,636 | +26,884 | 0.08% | 4,390,846 |
| 2020-04-22 | 2020-04-20 | 5.039 | 879,752 | -26,884 | 0.08% | 4,433,102 |
| 2020-04-21 | 2020-04-17 | 4.947 | 906,636 | -5,204 | 0.08% | 4,484,936 |
| 2020-04-20 | 2020-04-16 | 4.958 | 911,840 | +33,822 | 0.08% | 4,521,193 |
| 2020-04-08 | 2020-04-06 | 5.247 | 878,018 | -98,864 | 0.08% | 4,606,603 |
| 2020-04-03 | 2020-04-01 | 4.635 | 976,882 | -34,689 | 0.09% | 4,528,289 |
| 2020-04-02 | 2020-03-31 | 4.797 | 1,011,571 | +34,689 | 0.09% | 4,852,390 |
| 2020-03-17 | 2020-03-13 | 4.186 | 976,882 | -257,567 | 0.09% | 4,088,977 |
| 2020-03-16 | 2020-03-12 | 4.347 | 1,234,449 | +2,602 | 0.11% | 5,366,368 |
| 2020-03-12 | 2020-03-10 | 4.601 | 1,231,847 | -2,602 | 0.11% | 5,667,554 |
| 2020-03-11 | 2020-03-09 | 4.612 | 1,234,449 | +2,602 | 0.11% | 5,693,760 |
| 2020-03-02 | 2020-02-27 | 4.797 | 1,231,847 | +6,504 | 0.11% | 5,909,029 |
| 2020-02-21 | 2020-02-19 | 4.970 | 1,225,343 | +60,706 | 0.11% | 6,089,771 |
| 2020-02-18 | 2020-02-14 | 5.131 | 1,164,637 | -1,735 | 0.10% | 5,976,082 |
| 2020-02-12 | 2020-02-10 | 5.062 | 1,166,372 | +1,735 | 0.10% | 5,904,289 |
| 2020-02-07 | 2020-02-05 | 4.889 | 1,164,637 | -8,672 | 0.10% | 5,694,065 |
| 2020-02-06 | 2020-02-04 | 4.947 | 1,173,309 | -19,079 | 0.10% | 5,804,111 |
| 2020-02-05 | 2020-02-03 | 4.831 | 1,192,388 | +22,981 | 0.11% | 5,760,996 |
| 2020-02-04 | 2020-01-31 | 4.797 | 1,169,407 | +4,336 | 0.10% | 5,609,511 |
| 2020-01-31 | 2020-01-29 | 5.177 | 1,165,071 | +17,345 | 0.10% | 6,032,047 |
| 2020-01-16 | 2020-01-14 | 5.316 | 1,147,726 | -6,071 | 0.10% | 6,101,058 |
| 2020-01-06 | 2020-01-02 | 5.258 | 1,153,797 | -7,805 | 0.10% | 6,066,808 |
| 2020-01-03 | 2019-12-31 | 5.212 | 1,161,602 | +7,805 | 0.10% | 6,054,270 |
| 2019-11-29 | 2019-11-27 | 5.143 | 1,153,797 | +14,310 | 0.10% | 5,933,764 |
| 2019-11-20 | 2019-11-18 | 5.316 | 1,139,487 | -67,644 | 0.10% | 6,057,261 |
| 2019-11-19 | 2019-11-15 | 5.396 | 1,207,131 | +45,963 | 0.11% | 6,514,277 |
| 2019-11-14 | 2019-11-12 | 5.581 | 1,161,168 | +67,644 | 0.10% | 6,480,469 |
| 2019-10-31 | 2019-10-29 | 5.362 | 1,093,524 | +4,336 | 0.10% | 5,863,369 |
| 2019-10-28 | 2019-10-24 | 5.385 | 1,089,188 | +8,672 | 0.10% | 5,865,239 |
| 2019-10-18 | 2019-10-16 | 5.350 | 1,080,516 | +8,672 | 0.10% | 5,781,162 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,071,844 | +43,362 | 0.10% | 6,266,218 |
| 2019-09-16 | 2019-09-12 | 5.996 | 1,028,482 | +5,203 | 0.09% | 6,166,888 |
| 2019-09-04 | 2019-09-02 | 6.457 | 1,023,279 | -5,203 | 0.09% | 6,607,666 |
| 2019-08-22 | 2019-08-20 | 6.319 | 1,028,482 | -2,602 | 0.09% | 6,498,951 |
| 2019-08-15 | 2019-08-13 | 5.823 | 1,031,084 | -2,601 | 0.09% | 6,004,148 |
| 2019-08-08 | 2019-08-06 | 6.169 | 1,033,685 | -13,009 | 0.09% | 6,376,876 |
| 2019-08-05 | 2019-08-01 | 6.596 | 1,046,694 | -1,301 | 0.09% | 6,903,697 |
| 2019-07-31 | 2019-07-29 | 6.653 | 1,047,995 | -8,672 | 0.09% | 6,972,701 |
| 2019-07-30 | 2019-07-26 | 6.688 | 1,056,667 | -43,362 | 0.09% | 7,066,952 |
| 2019-07-12 | 2019-07-10 | 6.933 | 1,100,029 | +1,735 | 0.10% | 7,626,493 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,098,294 | +22,376 | 0.10% | 7,536,898 |
| 2019-07-02 | 2019-06-27 | 6.698 | 1,075,918 | -4,248 | 0.10% | 7,206,044 |
| 2019-06-28 | 2019-06-26 | 6.580 | 1,080,166 | +4,248 | 0.10% | 7,107,351 |
| 2019-06-26 | 2019-06-24 | 6.921 | 1,075,918 | -5,097 | 0.10% | 7,446,668 |
| 2019-06-24 | 2019-06-20 | 6.674 | 1,081,015 | -8,496 | 0.10% | 7,214,733 |
| 2019-06-12 | 2019-06-10 | 6.180 | 1,089,511 | +8,496 | 0.10% | 6,732,811 |
| 2019-05-30 | 2019-05-28 | 6.227 | 1,081,015 | -52,673 | 0.10% | 6,731,206 |
| 2019-05-27 | 2019-05-23 | 6.297 | 1,133,688 | -38,230 | 0.10% | 7,139,253 |
| 2019-05-20 | 2019-05-16 | 6.556 | 1,171,918 | +33,982 | 0.11% | 7,683,479 |
| 2019-05-10 | 2019-05-08 | 6.392 | 1,137,936 | +3,398 | 0.10% | 7,273,160 |
| 2019-05-07 | 2019-05-03 | 6.945 | 1,134,538 | +18,691 | 0.10% | 7,879,098 |
| 2019-04-29 | 2019-04-25 | 6.662 | 1,115,847 | +76,460 | 0.10% | 7,434,068 |
| 2019-04-26 | 2019-04-24 | 6.851 | 1,039,387 | +4,248 | 0.09% | 7,120,422 |
| 2019-04-24 | 2019-04-18 | 7.121 | 1,035,139 | +4,673 | 0.09% | 7,371,562 |
| 2019-04-23 | 2019-04-17 | 7.168 | 1,030,466 | +12,743 | 0.09% | 7,386,802 |
| 2019-04-18 | 2019-04-16 | 7.204 | 1,017,723 | +25,487 | 0.09% | 7,331,393 |
| 2019-04-15 | 2019-04-11 | 7.274 | 992,236 | +1,274 | 0.09% | 7,217,868 |
| 2019-04-11 | 2019-04-09 | 7.604 | 990,962 | -24,637 | 0.09% | 7,535,204 |
| 2019-04-10 | 2019-04-08 | 7.263 | 1,015,599 | -12,744 | 0.09% | 7,375,864 |
| 2019-04-09 | 2019-04-04 | 7.015 | 1,028,343 | -15,292 | 0.09% | 7,214,226 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,043,635 | +16,992 | 0.09% | 7,223,230 |
| 2019-04-03 | 2019-04-01 | 7.027 | 1,026,643 | +189,452 | 0.09% | 7,214,384 |
| 2019-04-02 | 2019-03-29 | 6.639 | 837,191 | -8,496 | 0.08% | 5,557,879 |
| 2019-04-01 | 2019-03-28 | 6.203 | 845,687 | +4,248 | 0.08% | 5,245,969 |
| 2019-03-29 | 2019-03-27 | 6.250 | 841,439 | +8,495 | 0.08% | 5,259,236 |
| 2019-03-26 | 2019-03-22 | 6.615 | 832,944 | -8,495 | 0.08% | 5,510,076 |
| 2019-03-19 | 2019-03-15 | 6.509 | 841,439 | -8,496 | 0.08% | 5,477,132 |
| 2019-03-13 | 2019-03-11 | 6.427 | 849,935 | +8,496 | 0.08% | 5,462,404 |
| 2019-03-12 | 2019-03-08 | 6.262 | 841,439 | +4,248 | 0.08% | 5,269,140 |
| 2019-03-11 | 2019-03-07 | 6.521 | 837,191 | -16,992 | 0.08% | 5,459,336 |
| 2019-03-06 | 2019-03-04 | 6.780 | 854,183 | +16,992 | 0.08% | 5,791,338 |
| 2019-03-05 | 2019-03-01 | 6.568 | 837,191 | +8,495 | 0.08% | 5,498,753 |
| 2019-03-01 | 2019-02-27 | 6.686 | 828,696 | +3,399 | 0.08% | 5,540,501 |
| 2019-02-28 | 2019-02-26 | 6.909 | 825,297 | -3,399 | 0.07% | 5,702,350 |
| 2019-02-27 | 2019-02-25 | 6.921 | 828,696 | +8,496 | 0.08% | 5,735,589 |
| 2019-02-14 | 2019-02-12 | 6.592 | 820,200 | +5,097 | 0.07% | 5,406,463 |
| 2019-02-13 | 2019-02-11 | 6.415 | 815,103 | -6,371 | 0.07% | 5,228,950 |
| 2019-02-08 | 2019-01-31 | 6.450 | 821,474 | +6,371 | 0.07% | 5,298,828 |
| 2019-01-21 | 2019-01-17 | 6.356 | 815,103 | -8,495 | 0.07% | 5,180,978 |
| 2019-01-08 | 2019-01-04 | 5.709 | 823,598 | +5,097 | 0.07% | 4,701,782 |
| 2019-01-03 | 2018-12-31 | 6.027 | 818,501 | -850 | 0.07% | 4,932,813 |
| 2018-12-28 | 2018-12-24 | 5.579 | 819,351 | +3,399 | 0.07% | 4,571,448 |
| 2018-12-21 | 2018-12-19 | 6.027 | 815,952 | +8,495 | 0.07% | 4,917,451 |
| 2018-12-20 | 2018-12-18 | 6.180 | 807,457 | -4,247 | 0.07% | 4,989,812 |
| 2018-12-05 | 2018-12-03 | 7.157 | 811,704 | +4,247 | 0.07% | 5,809,072 |
| 2018-11-23 | 2018-11-21 | 6.568 | 807,457 | +5,098 | 0.07% | 5,303,457 |
| 2018-11-19 | 2018-11-15 | 6.580 | 802,359 | +4,247 | 0.07% | 5,279,417 |
| 2018-11-09 | 2018-11-07 | 6.709 | 798,112 | +4,248 | 0.07% | 5,354,811 |
| 2018-11-06 | 2018-11-02 | 6.756 | 793,864 | +850 | 0.07% | 5,363,688 |
| 2018-11-02 | 2018-10-31 | 6.344 | 793,014 | -10,195 | 0.07% | 5,031,241 |
| 2018-10-16 | 2018-10-12 | 7.474 | 803,209 | -4,248 | 0.07% | 6,003,545 |
| 2018-10-15 | 2018-10-11 | 7.298 | 807,457 | +25,487 | 0.07% | 5,892,730 |
| 2018-10-11 | 2018-10-09 | 7.839 | 781,970 | +3,398 | 0.07% | 6,130,131 |
| 2018-10-10 | 2018-10-08 | 7.828 | 778,572 | +14,443 | 0.07% | 6,094,329 |
| 2018-10-02 | 2018-09-27 | 8.416 | 764,129 | -8,496 | 0.07% | 6,430,995 |
| 2018-09-20 | 2018-09-18 | 8.216 | 772,625 | +8,496 | 0.07% | 6,347,894 |
| 2018-09-18 | 2018-09-14 | 8.240 | 764,129 | +16,991 | 0.07% | 6,296,079 |
| 2018-09-17 | 2018-09-13 | 8.322 | 747,138 | -4,248 | 0.07% | 6,217,642 |
| 2018-09-14 | 2018-09-12 | 7.981 | 751,386 | +4,248 | 0.07% | 5,996,506 |
| 2018-09-11 | 2018-09-07 | 8.416 | 747,138 | -16,991 | 0.07% | 6,287,997 |
| 2018-08-31 | 2018-08-29 | 8.628 | 764,129 | -1,699 | 0.07% | 6,592,895 |
| 2018-08-29 | 2018-08-27 | 8.087 | 765,828 | -8,496 | 0.07% | 6,192,891 |
| 2018-08-27 | 2018-08-23 | 8.004 | 774,324 | -8,495 | 0.07% | 6,197,794 |
| 2018-08-22 | 2018-08-20 | 7.604 | 782,819 | +16,991 | 0.07% | 5,952,499 |
| 2018-08-08 | 2018-08-06 | 8.240 | 765,828 | -16,991 | 0.07% | 6,310,078 |
| 2018-07-31 | 2018-07-27 | 8.640 | 782,819 | +4,247 | 0.07% | 6,763,366 |
| 2018-07-27 | 2018-07-25 | 9.475 | 778,572 | +84,956 | 0.07% | 7,377,346 |
| 2018-07-26 | 2018-07-24 | 9.181 | 693,616 | -1,699 | 0.06% | 6,368,236 |
| 2018-07-25 | 2018-07-23 | 9.558 | 695,315 | +1,699 | 0.06% | 6,645,736 |
| 2018-07-24 | 2018-07-20 | 10.158 | 693,616 | +8,496 | 0.06% | 7,045,882 |
| 2018-07-20 | 2018-07-18 | 10.358 | 685,120 | +176,658 | 0.06% | 7,096,673 |
| 2018-07-19 | 2018-07-17 | 10.323 | 508,462 | +42,478 | 0.05% | 5,248,843 |
| 2018-07-18 | 2018-07-16 | 10.547 | 465,984 | +8,495 | 0.04% | 4,914,558 |
| 2018-07-16 | 2018-07-12 | 10.770 | 457,489 | +16,992 | 0.04% | 4,927,280 |
| 2018-07-10 | 2018-07-06 | 10.806 | 440,497 | -8,496 | 0.04% | 4,759,826 |
| 2018-07-04 | 2018-06-29 | 11.300 | 448,993 | -76,460 | 0.04% | 5,073,601 |
| 2018-07-03 | 2018-06-28 | 11.006 | 525,453 | -8,496 | 0.05% | 5,782,970 |
| 2018-06-26 | 2018-06-22 | 11.606 | 533,949 | -23,788 | 0.05% | 6,197,010 |
| 2018-06-22 | 2018-06-20 | 11.500 | 557,737 | +3,398 | 0.05% | 6,414,008 |
| 2018-06-15 | 2018-06-13 | 11.841 | 554,339 | -8,495 | 0.05% | 6,564,156 |
| 2018-06-12 | 2018-06-08 | 11.973 | 562,834 | +6,197 | 0.05% | 6,738,951 |
| 2018-06-01 | 2018-05-30 | 11.902 | 556,637 | +5,041 | 0.05% | 6,625,003 |
| 2018-05-31 | 2018-05-29 | 11.819 | 551,596 | +21,006 | 0.05% | 6,519,051 |
| 2018-05-23 | 2018-05-18 | 12.045 | 530,590 | +8,402 | 0.05% | 6,390,776 |
| 2018-05-17 | 2018-05-15 | 12.021 | 522,188 | +6,721 | 0.05% | 6,277,147 |
| 2018-05-16 | 2018-05-14 | 12.068 | 515,467 | -22,685 | 0.05% | 6,220,894 |
| 2018-05-15 | 2018-05-11 | 12.616 | 538,152 | +26,886 | 0.05% | 6,789,297 |
| 2018-05-03 | 2018-04-30 | 12.259 | 511,266 | -6,721 | 0.05% | 6,267,555 |
| 2018-04-24 | 2018-04-20 | 11.664 | 517,987 | -8,402 | 0.05% | 6,041,697 |
| 2018-04-23 | 2018-04-19 | 11.866 | 526,389 | -8,402 | 0.05% | 6,246,201 |
| 2018-04-17 | 2018-04-13 | 12.140 | 534,791 | -1,681 | 0.05% | 6,492,295 |
| 2018-04-16 | 2018-04-12 | 12.211 | 536,472 | -16,804 | 0.05% | 6,551,013 |
| 2018-04-09 | 2018-04-04 | 11.949 | 553,276 | -19,325 | 0.05% | 6,611,341 |
| 2018-04-06 | 2018-04-03 | 11.711 | 572,601 | +2,521 | 0.05% | 6,705,964 |
| 2018-04-03 | 2018-03-28 | 11.378 | 570,080 | -10,503 | 0.05% | 6,486,459 |
| 2018-03-29 | 2018-03-27 | 11.664 | 580,583 | -16,384 | 0.05% | 6,771,804 |
| 2018-03-27 | 2018-03-23 | 11.450 | 596,967 | +146,616 | 0.05% | 6,835,014 |
| 2018-03-26 | 2018-03-22 | 11.545 | 450,351 | +2,941 | 0.04% | 5,199,204 |
| 2018-03-23 | 2018-03-21 | 11.533 | 447,410 | +6,722 | 0.04% | 5,159,926 |
| 2018-03-22 | 2018-03-20 | 11.557 | 440,688 | +14,283 | 0.04% | 5,092,892 |
| 2018-03-21 | 2018-03-19 | 11.426 | 426,405 | +3,361 | 0.04% | 4,872,003 |
| 2018-03-20 | 2018-03-16 | 11.545 | 423,044 | -2,941 | 0.04% | 4,883,951 |
| 2018-03-19 | 2018-03-15 | 11.664 | 425,985 | +1,681 | 0.04% | 4,968,604 |
| 2018-03-16 | 2018-03-14 | 11.759 | 424,304 | -29,407 | 0.04% | 4,989,397 |
| 2018-03-14 | 2018-03-12 | 11.700 | 453,711 | +27,726 | 0.04% | 5,308,195 |
| 2018-03-13 | 2018-03-09 | 11.771 | 425,985 | -28,987 | 0.04% | 5,014,234 |
| 2018-03-12 | 2018-03-08 | 11.319 | 454,972 | +2,941 | 0.04% | 5,149,668 |
| 2018-03-09 | 2018-03-07 | 11.473 | 452,031 | -3,361 | 0.04% | 5,186,319 |
| 2018-03-08 | 2018-03-06 | 11.521 | 455,392 | -8,402 | 0.04% | 5,246,561 |
| 2018-03-07 | 2018-03-05 | 11.247 | 463,794 | +61,335 | 0.04% | 5,216,401 |
| 2018-03-06 | 2018-03-02 | 11.759 | 402,459 | +5,882 | 0.04% | 4,732,522 |
| 2018-03-05 | 2018-03-01 | 11.783 | 396,577 | +3,360 | 0.04% | 4,672,795 |
| 2018-03-02 | 2018-02-28 | 11.926 | 393,217 | +29,408 | 0.04% | 4,689,365 |
| 2018-03-01 | 2018-02-27 | 12.783 | 363,809 | +5,041 | 0.03% | 4,650,415 |
| 2018-02-22 | 2018-02-20 | 12.925 | 358,768 | -2,521 | 0.03% | 4,637,218 |
| 2018-02-21 | 2018-02-15 | 12.545 | 361,289 | +3,361 | 0.03% | 4,532,203 |
| 2018-02-20 | 2018-02-13 | 12.687 | 357,928 | -2,521 | 0.03% | 4,541,161 |
| 2018-02-14 | 2018-02-12 | 12.497 | 360,449 | -6,721 | 0.03% | 4,504,506 |
| 2018-02-12 | 2018-02-08 | 12.140 | 367,170 | -13,444 | 0.03% | 4,457,398 |
| 2018-02-09 | 2018-02-07 | 12.259 | 380,614 | -22,685 | 0.03% | 4,665,906 |
| 2018-02-08 | 2018-02-06 | 12.378 | 403,299 | +11,763 | 0.04% | 4,991,999 |
| 2018-02-06 | 2018-02-02 | 13.211 | 391,536 | +840 | 0.04% | 5,172,598 |
| 2018-02-05 | 2018-02-01 | 13.306 | 390,696 | -840 | 0.04% | 5,198,700 |
| 2018-02-02 | 2018-01-31 | 13.449 | 391,536 | -28,567 | 0.04% | 5,265,798 |
| 2018-02-01 | 2018-01-30 | 13.640 | 420,103 | -3,361 | 0.04% | 5,729,997 |
| 2018-01-31 | 2018-01-29 | 13.449 | 423,464 | +16,804 | 0.04% | 5,695,200 |
| 2018-01-30 | 2018-01-26 | 14.116 | 406,660 | -37,977 | 0.04% | 5,740,241 |
| 2018-01-29 | 2018-01-25 | 14.401 | 444,637 | -7,226 | 0.04% | 6,403,317 |
| 2018-01-26 | 2018-01-24 | 13.520 | 451,863 | -74,526 | 0.04% | 6,109,408 |
| 2018-01-24 | 2018-01-22 | 12.473 | 526,389 | +5,041 | 0.05% | 6,565,716 |
| 2018-01-23 | 2018-01-19 | 12.545 | 521,348 | -840 | 0.05% | 6,540,069 |
| 2018-01-22 | 2018-01-18 | 12.616 | 522,188 | +55,453 | 0.05% | 6,587,896 |
| 2018-01-19 | 2018-01-17 | 12.735 | 466,735 | -1,680 | 0.04% | 5,943,854 |
| 2018-01-18 | 2018-01-16 | 12.806 | 468,415 | +65,956 | 0.04% | 5,998,699 |
| 2018-01-17 | 2018-01-15 | 12.497 | 402,459 | -2,520 | 0.04% | 5,029,502 |
| 2018-01-12 | 2018-01-10 | 12.521 | 404,979 | -7,982 | 0.04% | 5,070,634 |
| 2018-01-11 | 2018-01-09 | 12.640 | 412,961 | -6,722 | 0.04% | 5,219,724 |
| 2018-01-10 | 2018-01-08 | 12.449 | 419,683 | -11,343 | 0.04% | 5,224,769 |
| 2018-01-09 | 2018-01-05 | 12.235 | 431,026 | +2,101 | 0.04% | 5,273,641 |
| 2018-01-08 | 2018-01-04 | 12.330 | 428,925 | -53,648 | 0.04% | 5,288,775 |
| 2018-01-05 | 2018-01-03 | 11.854 | 482,573 | -10,922 | 0.04% | 5,720,531 |
| 2018-01-04 | 2018-01-02 | 11.604 | 493,495 | +5,041 | 0.05% | 5,726,660 |
| 2018-01-03 | 2017-12-29 | 11.735 | 488,454 | -4,201 | 0.04% | 5,732,111 |
| 2018-01-02 | 2017-12-28 | 11.616 | 492,655 | -10,503 | 0.05% | 5,722,776 |
| 2017-12-29 | 2017-12-27 | 11.509 | 503,158 | +14,284 | 0.05% | 5,790,884 |
| 2017-12-28 | 2017-12-22 | 11.557 | 488,874 | -13,443 | 0.04% | 5,649,762 |
| 2017-12-22 | 2017-12-20 | 11.200 | 502,317 | -1,261 | 0.05% | 5,625,764 |
| 2017-12-21 | 2017-12-19 | 11.366 | 503,578 | +42,011 | 0.05% | 5,723,796 |
| 2017-12-20 | 2017-12-18 | 11.295 | 461,567 | -841 | 0.04% | 5,213,327 |
| 2017-12-18 | 2017-12-14 | 11.450 | 462,408 | -4,201 | 0.04% | 5,294,372 |
| 2017-12-08 | 2017-12-06 | 10.973 | 466,609 | +8,402 | 0.04% | 5,120,331 |
| 2017-12-07 | 2017-12-05 | 11.414 | 458,207 | +1,681 | 0.04% | 5,229,912 |
| 2017-12-04 | 2017-11-30 | 11.902 | 456,526 | +8,402 | 0.04% | 5,433,498 |
| 2017-12-01 | 2017-11-29 | 11.426 | 448,124 | +3,361 | 0.04% | 5,120,159 |
| 2017-11-29 | 2017-11-27 | 11.438 | 444,763 | +6,595 | 0.04% | 5,087,051 |
| 2017-11-28 | 2017-11-24 | 11.604 | 438,168 | -6,721 | 0.04% | 5,084,629 |
| 2017-11-27 | 2017-11-23 | 11.378 | 444,889 | +10,082 | 0.04% | 5,062,017 |
| 2017-11-21 | 2017-11-17 | 11.473 | 434,807 | +37,809 | 0.04% | 4,988,702 |
| 2017-11-15 | 2017-11-13 | 11.902 | 396,998 | -18,904 | 0.04% | 4,725,006 |
| 2017-11-10 | 2017-11-08 | 12.045 | 415,902 | -56,714 | 0.04% | 5,009,398 |
| 2017-11-09 | 2017-11-07 | 12.140 | 472,616 | -840 | 0.04% | 5,737,499 |
| 2017-11-06 | 2017-11-02 | 12.021 | 473,456 | +2,100 | 0.04% | 5,691,346 |
| 2017-11-03 | 2017-11-01 | 12.140 | 471,356 | +5,882 | 0.04% | 5,722,203 |
| 2017-10-31 | 2017-10-27 | 12.354 | 465,474 | +5,041 | 0.04% | 5,750,516 |
| 2017-10-27 | 2017-10-25 | 12.854 | 460,433 | -5,041 | 0.04% | 5,918,399 |
| 2017-10-26 | 2017-10-24 | 12.426 | 465,474 | -5,042 | 0.04% | 5,783,756 |
| 2017-10-25 | 2017-10-23 | 12.402 | 470,516 | -840 | 0.04% | 5,835,205 |
| 2017-10-24 | 2017-10-20 | 12.259 | 471,356 | -11,763 | 0.04% | 5,778,303 |
| 2017-10-23 | 2017-10-19 | 12.211 | 483,119 | -138,634 | 0.04% | 5,899,504 |
| 2017-10-20 | 2017-10-18 | 12.235 | 621,753 | +36,129 | 0.06% | 7,607,203 |
| 2017-10-19 | 2017-10-17 | 12.259 | 585,624 | -420 | 0.05% | 7,179,102 |
| 2017-10-18 | 2017-10-16 | 12.164 | 586,044 | +18,485 | 0.05% | 7,128,450 |
| 2017-10-17 | 2017-10-13 | 12.426 | 567,559 | +12,603 | 0.05% | 7,052,215 |
| 2017-10-16 | 2017-10-12 | 11.902 | 554,956 | -5,042 | 0.05% | 6,604,996 |
| 2017-10-12 | 2017-10-10 | 11.747 | 559,998 | -29,407 | 0.05% | 6,578,360 |
| 2017-10-11 | 2017-10-09 | 11.521 | 589,405 | +1,681 | 0.05% | 6,790,522 |
| 2017-09-27 | 2017-09-25 | 11.390 | 587,724 | +29,407 | 0.05% | 6,694,211 |
| 2017-09-25 | 2017-09-21 | 11.521 | 558,317 | +1,680 | 0.05% | 6,432,358 |
| 2017-09-22 | 2017-09-20 | 11.759 | 556,637 | -25,206 | 0.05% | 6,545,503 |
| 2017-09-21 | 2017-09-19 | 11.402 | 581,843 | -8,402 | 0.05% | 6,634,151 |
| 2017-09-19 | 2017-09-15 | 11.342 | 590,245 | -4,201 | 0.05% | 6,694,825 |
| 2017-09-18 | 2017-09-14 | 11.497 | 594,446 | +25,206 | 0.05% | 6,834,450 |
| 2017-09-08 | 2017-09-06 | 11.640 | 569,240 | +4,201 | 0.05% | 6,625,952 |
| 2017-09-05 | 2017-09-01 | 11.771 | 565,039 | -16,804 | 0.05% | 6,651,027 |
| 2017-09-04 | 2017-08-31 | 11.771 | 581,843 | -2,521 | 0.05% | 6,848,826 |
| 2017-08-30 | 2017-08-28 | 11.271 | 584,364 | +1,681 | 0.05% | 6,586,390 |
| 2017-08-29 | 2017-08-25 | 11.473 | 582,683 | +3,781 | 0.05% | 6,685,338 |
| 2017-08-25 | 2017-08-22 | 11.319 | 578,902 | +2,520 | 0.05% | 6,552,388 |
| 2017-08-21 | 2017-08-17 | 11.331 | 576,382 | -3,360 | 0.05% | 6,530,725 |
| 2017-08-15 | 2017-08-11 | 11.188 | 579,742 | +15,964 | 0.05% | 6,485,995 |
| 2017-08-11 | 2017-08-09 | 11.783 | 563,778 | +3,360 | 0.05% | 6,642,894 |
| 2017-08-07 | 2017-08-03 | 11.878 | 560,418 | +8,402 | 0.05% | 6,656,664 |
| 2017-08-04 | 2017-08-02 | 11.842 | 552,016 | +4,201 | 0.05% | 6,537,155 |
| 2017-08-03 | 2017-08-01 | 11.949 | 547,815 | -8,402 | 0.05% | 6,546,085 |
| 2017-07-31 | 2017-07-27 | 11.711 | 556,217 | -17,644 | 0.05% | 6,514,084 |
| 2017-07-28 | 2017-07-26 | 11.997 | 573,861 | -8,822 | 0.05% | 6,884,640 |
| 2017-07-25 | 2017-07-21 | 11.212 | 582,683 | -2,521 | 0.05% | 6,532,768 |
| 2017-07-19 | 2017-07-17 | 11.164 | 585,204 | -16,384 | 0.05% | 6,533,173 |
| 2017-07-18 | 2017-07-14 | 11.259 | 601,588 | -8,822 | 0.06% | 6,773,362 |
| 2017-07-17 | 2017-07-13 | 11.057 | 610,410 | -16,804 | 0.06% | 6,749,186 |
| 2017-07-14 | 2017-07-12 | 10.962 | 627,214 | +20,165 | 0.06% | 6,875,264 |
| 2017-07-13 | 2017-07-11 | 11.271 | 607,049 | +28,987 | 0.06% | 6,842,074 |
| 2017-07-12 | 2017-07-10 | 11.557 | 578,062 | -25,206 | 0.05% | 6,680,480 |
| 2017-07-11 | 2017-07-07 | 11.259 | 603,268 | +2,520 | 0.06% | 6,792,278 |
| 2017-07-07 | 2017-07-05 | 11.331 | 600,748 | -1,680 | 0.06% | 6,806,805 |
| 2017-07-06 | 2017-07-04 | 11.235 | 602,428 | +6,302 | 0.06% | 6,768,480 |
| 2017-07-05 | 2017-07-03 | 11.378 | 596,126 | +18,064 | 0.05% | 6,782,815 |
| 2017-07-03 | 2017-06-29 | 11.640 | 578,062 | +40,330 | 0.05% | 6,728,640 |
| 2017-06-30 | 2017-06-28 | 11.747 | 537,732 | +19,325 | 0.05% | 6,316,799 |
| 2017-06-29 | 2017-06-27 | 11.866 | 518,407 | +8,402 | 0.05% | 6,151,486 |
| 2017-06-23 | 2017-06-21 | 11.854 | 510,005 | +105,026 | 0.05% | 6,045,717 |
| 2017-06-22 | 2017-06-20 | 12.096 | 404,979 | +1,680 | 0.04% | 4,898,751 |
| 2017-06-21 | 2017-06-19 | 12.096 | 403,299 | +6,690 | 0.04% | 4,878,429 |
| 2017-06-16 | 2017-06-14 | 12.360 | 396,609 | +8,350 | 0.04% | 4,902,005 |
| 2017-06-15 | 2017-06-13 | 12.192 | 388,259 | +8,350 | 0.04% | 4,733,700 |
| 2017-06-14 | 2017-06-12 | 12.456 | 379,909 | +13,359 | 0.04% | 4,731,996 |
| 2017-06-07 | 2017-06-05 | 12.480 | 366,550 | +19,204 | 0.03% | 4,574,382 |
| 2017-06-06 | 2017-06-02 | 12.480 | 347,346 | +15,865 | 0.03% | 4,334,724 |
| 2017-05-31 | 2017-05-26 | 12.839 | 331,481 | +15,029 | 0.03% | 4,255,836 |
| 2017-05-25 | 2017-05-23 | 13.557 | 316,452 | -7,515 | 0.03% | 4,290,281 |
| 2017-05-24 | 2017-05-22 | 13.462 | 323,967 | -2,505 | 0.03% | 4,361,125 |
| 2017-05-23 | 2017-05-19 | 13.510 | 326,472 | -10,854 | 0.03% | 4,410,487 |
| 2017-05-22 | 2017-05-18 | 12.887 | 337,326 | -38,408 | 0.03% | 4,347,039 |
| 2017-05-19 | 2017-05-17 | 12.815 | 375,734 | -1,670 | 0.03% | 4,814,994 |
| 2017-05-18 | 2017-05-16 | 12.432 | 377,404 | -14,195 | 0.03% | 4,691,755 |
| 2017-05-12 | 2017-05-10 | 12.527 | 391,599 | -11,689 | 0.04% | 4,905,742 |
| 2017-05-11 | 2017-05-09 | 12.504 | 403,288 | -10,855 | 0.04% | 5,042,516 |
| 2017-05-10 | 2017-05-08 | 12.336 | 414,143 | -2,505 | 0.04% | 5,108,801 |
| 2017-05-09 | 2017-05-05 | 11.761 | 416,648 | +10,855 | 0.04% | 4,900,182 |
| 2017-05-05 | 2017-05-02 | 12.000 | 405,793 | +5,845 | 0.04% | 4,869,717 |
| 2017-05-04 | 2017-04-28 | 11.965 | 399,948 | +3,339 | 0.04% | 4,785,204 |
| 2017-05-02 | 2017-04-27 | 12.000 | 396,609 | -3,339 | 0.04% | 4,759,505 |
| 2017-04-28 | 2017-04-26 | 12.120 | 399,948 | -5,010 | 0.04% | 4,847,474 |
| 2017-04-27 | 2017-04-25 | 12.024 | 404,958 | +5,010 | 0.04% | 4,869,397 |
| 2017-04-25 | 2017-04-21 | 12.000 | 399,948 | +8,349 | 0.04% | 4,799,574 |
| 2017-04-20 | 2017-04-18 | 12.024 | 391,599 | +12,525 | 0.04% | 4,708,762 |
| 2017-04-13 | 2017-04-11 | 12.456 | 379,074 | -8,350 | 0.04% | 4,721,596 |
| 2017-04-12 | 2017-04-10 | 12.647 | 387,424 | -15,864 | 0.04% | 4,899,840 |
| 2017-04-11 | 2017-04-07 | 12.144 | 403,288 | -67,633 | 0.04% | 4,897,616 |
| 2017-04-10 | 2017-04-06 | 12.120 | 470,921 | -2,504 | 0.04% | 5,707,685 |
| 2017-04-06 | 2017-04-03 | 11.210 | 473,425 | +7,514 | 0.04% | 5,307,115 |
| 2017-04-05 | 2017-03-31 | 11.438 | 465,911 | -69,302 | 0.04% | 5,328,903 |
| 2017-04-03 | 2017-03-30 | 11.150 | 535,213 | +87,671 | 0.05% | 5,967,711 |
| 2017-03-31 | 2017-03-29 | 11.593 | 447,542 | +17,535 | 0.04% | 5,188,486 |
| 2017-03-29 | 2017-03-27 | 11.869 | 430,007 | -5,010 | 0.04% | 5,103,647 |
| 2017-03-28 | 2017-03-24 | 12.647 | 435,017 | -7,515 | 0.04% | 5,501,760 |
| 2017-03-27 | 2017-03-23 | 12.815 | 442,532 | +12,525 | 0.04% | 5,671,004 |
| 2017-03-24 | 2017-03-22 | 12.911 | 430,007 | +103,118 | 0.04% | 5,551,697 |
| 2017-03-23 | 2017-03-21 | 13.126 | 326,889 | +25,466 | 0.03% | 4,290,840 |
| 2017-03-22 | 2017-03-20 | 12.743 | 301,423 | -12,524 | 0.03% | 3,841,046 |
| 2017-03-21 | 2017-03-17 | 12.408 | 313,947 | -8,350 | 0.03% | 3,895,360 |
| 2017-03-17 | 2017-03-15 | 12.192 | 322,297 | -1,670 | 0.03% | 3,929,484 |
| 2017-03-16 | 2017-03-14 | 12.072 | 323,967 | +1,670 | 0.03% | 3,911,045 |
| 2017-03-13 | 2017-03-09 | 11.917 | 322,297 | +4,175 | 0.03% | 3,840,704 |
| 2017-03-10 | 2017-03-08 | 11.893 | 318,122 | +4,175 | 0.03% | 3,783,332 |
| 2017-03-09 | 2017-03-07 | 12.096 | 313,947 | -3,340 | 0.03% | 3,797,600 |
| 2017-03-06 | 2017-03-02 | 11.653 | 317,287 | +8,350 | 0.03% | 3,697,401 |
| 2017-03-02 | 2017-02-28 | 11.509 | 308,937 | +16,282 | 0.03% | 3,555,697 |
| 2017-03-01 | 2017-02-27 | 11.821 | 292,655 | +835 | 0.03% | 3,459,430 |
| 2017-02-28 | 2017-02-24 | 11.881 | 291,820 | +835 | 0.03% | 3,467,035 |
| 2017-02-23 | 2017-02-21 | 11.965 | 290,985 | +4,174 | 0.03% | 3,481,509 |
| 2017-02-22 | 2017-02-20 | 12.144 | 286,811 | +5,010 | 0.03% | 3,483,094 |
| 2017-02-20 | 2017-02-16 | 12.504 | 281,801 | +16,699 | 0.03% | 3,523,502 |
| 2017-02-17 | 2017-02-15 | 12.551 | 265,102 | +6,263 | 0.02% | 3,327,406 |
| 2017-02-15 | 2017-02-13 | 12.336 | 258,839 | -8,350 | 0.02% | 3,192,996 |
| 2017-02-13 | 2017-02-09 | 12.144 | 267,189 | +8,350 | 0.02% | 3,244,800 |
| 2017-02-10 | 2017-02-08 | 12.048 | 258,839 | +3,340 | 0.02% | 3,118,596 |
| 2017-02-09 | 2017-02-07 | 12.240 | 255,499 | -4,175 | 0.02% | 3,127,315 |
| 2017-02-08 | 2017-02-06 | 12.480 | 259,674 | +8,349 | 0.02% | 3,240,617 |
| 2017-02-06 | 2017-02-02 | 12.599 | 251,325 | +7,515 | 0.02% | 3,166,525 |
| 2017-02-02 | 2017-01-27 | 12.575 | 243,810 | -3,340 | 0.02% | 3,066,001 |
| 2017-01-25 | 2017-01-23 | 12.432 | 247,150 | +1,670 | 0.02% | 3,072,483 |
| 2017-01-24 | 2017-01-20 | 12.599 | 245,480 | +10,855 | 0.02% | 3,092,882 |
| 2017-01-20 | 2017-01-18 | 12.647 | 234,625 | +1,670 | 0.02% | 2,967,356 |
| 2017-01-19 | 2017-01-17 | 12.959 | 232,955 | -8,350 | 0.02% | 3,018,775 |
| 2017-01-18 | 2017-01-16 | 12.911 | 241,305 | -8,350 | 0.02% | 3,115,420 |
| 2017-01-17 | 2017-01-13 | 12.815 | 249,655 | +4,175 | 0.02% | 3,199,304 |
| 2017-01-16 | 2017-01-12 | 12.743 | 245,480 | -1,670 | 0.02% | 3,128,162 |
| 2017-01-11 | 2017-01-09 | 11.665 | 247,150 | +9,185 | 0.02% | 2,883,042 |
| 2017-01-10 | 2017-01-06 | 11.941 | 237,965 | +835 | 0.02% | 2,841,448 |
| 2017-01-09 | 2017-01-05 | 12.288 | 237,130 | +10,019 | 0.02% | 2,913,837 |
| 2017-01-06 | 2017-01-04 | 12.144 | 227,111 | -2,505 | 0.02% | 2,758,085 |
| 2017-01-04 | 2016-12-30 | 11.881 | 229,616 | -8,349 | 0.02% | 2,728,006 |
| 2017-01-03 | 2016-12-29 | 11.749 | 237,965 | +1,670 | 0.02% | 2,795,848 |
| 2016-12-28 | 2016-12-22 | 11.941 | 236,295 | +4,592 | 0.02% | 2,821,507 |
| 2016-12-22 | 2016-12-20 | 12.480 | 231,703 | -2,505 | 0.02% | 2,891,551 |
| 2016-12-20 | 2016-12-16 | 12.839 | 234,208 | -5,010 | 0.02% | 3,006,962 |
| 2016-12-16 | 2016-12-14 | 12.623 | 239,218 | +5,010 | 0.02% | 3,019,715 |
| 2016-12-14 | 2016-12-12 | 12.815 | 234,208 | +6,680 | 0.02% | 3,001,352 |
| 2016-12-13 | 2016-12-09 | 13.510 | 227,528 | +7,515 | 0.02% | 3,073,799 |
| 2016-12-08 | 2016-12-06 | 14.013 | 220,013 | -419,153 | 0.02% | 3,082,944 |
| 2016-12-07 | 2016-12-05 | 14.037 | 639,166 | +6,680 | 0.06% | 8,971,659 |
| 2016-12-06 | 2016-12-02 | 14.420 | 632,486 | +1,670 | 0.06% | 9,120,295 |
| 2016-12-05 | 2016-12-01 | 14.348 | 630,816 | +9,184 | 0.06% | 9,050,884 |
| 2016-12-02 | 2016-11-30 | 14.563 | 621,632 | +13,360 | 0.06% | 9,053,123 |
| 2016-12-01 | 2016-11-29 | 15.258 | 608,272 | +3,339 | 0.06% | 9,281,084 |
| 2016-11-30 | 2016-11-28 | 15.306 | 604,933 | -13,776 | 0.06% | 9,259,117 |
| 2016-11-29 | 2016-11-25 | 14.108 | 618,709 | +4,174 | 0.06% | 8,728,974 |
| 2016-11-28 | 2016-11-24 | 14.204 | 614,535 | -835 | 0.06% | 8,728,965 |
| 2016-11-22 | 2016-11-18 | 14.252 | 615,370 | +17,952 | 0.06% | 8,770,306 |
| 2016-11-17 | 2016-11-15 | 14.372 | 597,418 | -5,010 | 0.06% | 8,586,003 |
| 2016-11-16 | 2016-11-14 | 14.420 | 602,428 | -3,339 | 0.06% | 8,686,866 |
| 2016-11-15 | 2016-11-11 | 14.635 | 605,767 | +4,174 | 0.06% | 8,865,603 |
| 2016-11-14 | 2016-11-10 | 14.923 | 601,593 | -8,349 | 0.06% | 8,977,435 |
| 2016-11-07 | 2016-11-03 | 14.707 | 609,942 | -8,350 | 0.06% | 8,970,535 |
| 2016-11-03 | 2016-11-01 | 14.851 | 618,292 | -1,670 | 0.06% | 9,182,201 |
| 2016-11-02 | 2016-10-31 | 14.779 | 619,962 | +1,670 | 0.06% | 9,162,452 |
| 2016-11-01 | 2016-10-28 | 14.731 | 618,292 | +16,699 | 0.06% | 9,108,151 |
| 2016-10-31 | 2016-10-27 | 15.354 | 601,593 | +8,350 | 0.06% | 9,236,815 |
| 2016-10-26 | 2016-10-24 | 15.761 | 593,243 | +1,670 | 0.09% | 9,350,180 |
| 2016-10-20 | 2016-10-18 | 15.689 | 591,573 | +1,670 | 0.08% | 9,281,349 |
| 2016-10-19 | 2016-10-17 | 15.498 | 589,903 | +45,088 | 0.08% | 9,142,108 |
| 2016-10-06 | 2016-10-04 | 16.360 | 544,815 | +5,845 | 0.08% | 8,913,150 |
| 2016-10-05 | 2016-10-03 | 16.408 | 538,970 | -4,175 | 0.08% | 8,843,346 |
| 2016-10-04 | 2016-09-30 | 16.504 | 543,145 | -5,427 | 0.08% | 8,963,889 |
| 2016-09-30 | 2016-09-28 | 15.977 | 548,572 | -10,020 | 0.08% | 8,764,375 |
| 2016-09-28 | 2016-09-26 | 15.617 | 558,592 | -10,020 | 0.08% | 8,723,761 |
| 2016-09-27 | 2016-09-23 | 15.905 | 568,612 | +1,670 | 0.08% | 9,043,688 |
| 2016-09-26 | 2016-09-22 | 16.049 | 566,942 | -2,504 | 0.08% | 9,098,607 |
| 2016-09-23 | 2016-09-21 | 16.240 | 569,446 | -4,175 | 0.08% | 9,247,912 |
| 2016-09-22 | 2016-09-20 | 16.240 | 573,621 | +835 | 0.08% | 9,315,715 |
| 2016-09-20 | 2016-09-15 | 16.288 | 572,786 | -835 | 0.08% | 9,329,594 |
| 2016-09-19 | 2016-09-14 | 15.689 | 573,621 | -8,350 | 0.08% | 8,999,695 |
| 2016-09-14 | 2016-09-12 | 15.833 | 581,971 | +8,350 | 0.08% | 9,214,341 |
| 2016-09-13 | 2016-09-09 | 16.073 | 573,621 | +835 | 0.08% | 9,219,535 |
| 2016-09-12 | 2016-09-08 | 16.552 | 572,786 | -2,505 | 0.08% | 9,480,514 |
| 2016-09-08 | 2016-09-06 | 16.647 | 575,291 | -835 | 0.08% | 9,577,096 |
| 2016-09-07 | 2016-09-05 | 16.623 | 576,126 | +8,349 | 0.08% | 9,577,197 |
| 2016-09-02 | 2016-08-31 | 16.240 | 567,777 | -14,194 | 0.08% | 9,220,807 |
| 2016-09-01 | 2016-08-30 | 16.288 | 581,971 | +164,906 | 0.08% | 9,479,201 |
| 2016-08-31 | 2016-08-29 | 15.450 | 417,065 | +250,489 | 0.06% | 6,443,546 |
| 2016-08-30 | 2016-08-26 | 14.396 | 166,576 | -7,514 | 0.02% | 2,397,995 |
| 2016-08-26 | 2016-08-24 | 15.114 | 174,090 | -10,855 | 0.03% | 2,631,265 |
| 2016-08-23 | 2016-08-19 | 14.060 | 184,945 | -1,670 | 0.03% | 2,600,412 |
| 2016-08-17 | 2016-08-15 | 13.965 | 186,615 | -11,689 | 0.03% | 2,606,013 |
| 2016-08-12 | 2016-08-10 | 13.749 | 198,304 | -4,175 | 0.03% | 2,726,496 |
| 2016-08-10 | 2016-08-08 | 13.869 | 202,479 | +835 | 0.03% | 2,808,148 |
| 2016-08-09 | 2016-08-05 | 13.677 | 201,644 | +1,670 | 0.03% | 2,757,928 |
| 2016-08-04 | 2016-08-01 | 13.581 | 199,974 | +1,670 | 0.03% | 2,715,927 |
| 2016-08-01 | 2016-07-28 | 13.965 | 198,304 | -3,340 | 0.03% | 2,769,246 |
| 2016-07-29 | 2016-07-27 | 13.725 | 201,644 | +9,184 | 0.03% | 2,767,588 |
| 2016-07-27 | 2016-07-25 | 13.462 | 192,460 | +418 | 0.03% | 2,590,826 |
| 2016-07-25 | 2016-07-21 | 13.557 | 192,042 | -1,670 | 0.03% | 2,603,599 |
| 2016-07-22 | 2016-07-20 | 13.414 | 193,712 | +1,670 | 0.03% | 2,598,400 |
| 2016-07-21 | 2016-07-19 | 13.510 | 192,042 | +8,350 | 0.03% | 2,594,399 |
| 2016-07-20 | 2016-07-18 | 13.510 | 183,692 | -4,175 | 0.03% | 2,481,594 |
| 2016-07-19 | 2016-07-15 | 13.438 | 187,867 | +1,670 | 0.03% | 2,524,497 |
| 2016-07-18 | 2016-07-14 | 13.629 | 186,197 | +4,175 | 0.03% | 2,537,736 |
| 2016-07-12 | 2016-07-08 | 13.749 | 182,022 | +17,534 | 0.03% | 2,502,633 |
| 2016-07-08 | 2016-07-06 | 13.438 | 164,488 | -2,505 | 0.02% | 2,210,337 |
| 2016-07-07 | 2016-07-05 | 13.438 | 166,993 | -835 | 0.02% | 2,243,999 |
| 2016-07-06 | 2016-07-04 | 13.653 | 167,828 | -14,612 | 0.02% | 2,291,399 |
| 2016-07-05 | 2016-06-30 | 12.839 | 182,440 | -2,505 | 0.03% | 2,342,320 |
| 2016-07-04 | 2016-06-29 | 12.575 | 184,945 | -835 | 0.03% | 2,325,752 |
| 2016-06-30 | 2016-06-28 | 12.240 | 185,780 | +3,340 | 0.03% | 2,273,952 |
| 2016-06-29 | 2016-06-27 | 12.408 | 182,440 | +4,175 | 0.03% | 2,263,660 |
| 2016-06-28 | 2016-06-24 | 12.096 | 178,265 | -4,175 | 0.03% | 2,156,348 |
| 2016-06-24 | 2016-06-22 | 12.767 | 182,440 | -417 | 0.03% | 2,329,210 |
| 2016-06-22 | 2016-06-20 | 12.480 | 182,857 | +10,019 | 0.03% | 2,281,974 |
| 2016-06-21 | 2016-06-17 | 12.096 | 172,838 | +1,670 | 0.02% | 2,090,702 |
| 2016-06-20 | 2016-06-16 | 11.941 | 171,168 | -16,699 | 0.02% | 2,043,851 |
| 2016-06-17 | 2016-06-15 | 12.312 | 187,867 | -835 | 0.03% | 2,312,997 |
| 2016-06-15 | 2016-06-13 | 12.408 | 188,702 | -3,758 | 0.03% | 2,341,357 |
| 2016-06-10 | 2016-06-07 | 12.887 | 192,460 | -5,009 | 0.03% | 2,480,186 |
| 2016-06-08 | 2016-06-06 | 13.054 | 197,469 | +3,340 | 0.03% | 2,577,846 |
| 2016-06-07 | 2016-06-03 | 13.030 | 194,129 | +1,669 | 0.03% | 2,529,594 |
| 2016-06-02 | 2016-05-31 | 13.150 | 192,460 | +1,670 | 0.03% | 2,530,896 |
| 2016-05-30 | 2016-05-26 | 12.935 | 190,790 | +2,505 | 0.03% | 2,467,805 |
| 2016-05-17 | 2016-05-13 | 13.294 | 188,285 | +11,690 | 0.03% | 2,503,054 |
| 2016-05-12 | 2016-05-10 | 13.198 | 176,595 | +4,175 | 0.03% | 2,330,727 |
| 2016-05-10 | 2016-05-06 | 14.276 | 172,420 | -4,175 | 0.02% | 2,461,475 |
| 2016-05-06 | 2016-05-04 | 14.540 | 176,595 | -89,342 | 0.03% | 2,567,607 |
| 2016-05-04 | 2016-04-29 | 14.108 | 265,937 | +8,350 | 0.04% | 3,751,937 |
| 2016-04-28 | 2016-04-26 | 13.270 | 257,587 | +83,497 | 0.04% | 3,418,182 |
| 2016-04-22 | 2016-04-20 | 12.911 | 174,090 | +16,699 | 0.03% | 2,247,626 |
| 2016-04-21 | 2016-04-19 | 12.983 | 157,391 | +10,020 | 0.02% | 2,043,340 |
| 2016-04-19 | 2016-04-15 | 13.174 | 147,371 | -5,010 | 0.02% | 1,941,495 |
| 2016-04-18 | 2016-04-14 | 12.767 | 152,381 | +835 | 0.02% | 1,945,447 |
| 2016-04-15 | 2016-04-13 | 13.007 | 151,546 | +1,670 | 0.02% | 1,971,087 |
| 2016-04-14 | 2016-04-12 | 13.174 | 149,876 | -4,175 | 0.02% | 1,974,496 |
| 2016-04-13 | 2016-04-11 | 13.054 | 154,051 | -28,806 | 0.02% | 2,011,048 |
| 2016-04-06 | 2016-04-01 | 10.899 | 182,857 | -2,088 | 0.03% | 1,992,895 |
| 2016-04-05 | 2016-03-31 | 10.288 | 184,945 | -30,059 | 0.03% | 1,902,686 |
| 2016-04-01 | 2016-03-30 | 9.174 | 215,004 | -3,339 | 0.03% | 1,972,453 |
| 2016-03-29 | 2016-03-23 | 9.210 | 218,343 | -14,195 | 0.03% | 2,010,931 |
| 2016-03-24 | 2016-03-22 | 9.150 | 232,538 | +5,845 | 0.03% | 2,127,741 |
| 2016-03-22 | 2016-03-18 | 8.372 | 226,693 | +1,670 | 0.03% | 1,897,784 |
| 2016-03-18 | 2016-03-16 | 8.132 | 225,023 | +8,349 | 0.03% | 1,829,903 |
| 2016-03-09 | 2016-03-07 | 9.126 | 216,674 | +418 | 0.03% | 1,977,394 |
| 2016-02-19 | 2016-02-17 | 8.575 | 216,256 | -8,350 | 0.03% | 1,854,439 |
| 2016-02-18 | 2016-02-16 | 8.899 | 224,606 | -4,175 | 0.03% | 1,998,672 |
| 2016-02-01 | 2016-01-28 | 7.198 | 228,781 | +5,428 | 0.03% | 1,646,743 |
| 2016-01-29 | 2016-01-27 | 7.162 | 223,353 | +8,349 | 0.03% | 1,599,648 |
| 2016-01-27 | 2016-01-25 | 7.330 | 215,004 | -2,087 | 0.03% | 1,575,903 |
| 2016-01-19 | 2016-01-15 | 7.390 | 217,091 | +5,845 | 0.03% | 1,604,200 |
| 2016-01-14 | 2016-01-12 | 8.156 | 211,246 | -2,923 | 0.03% | 1,722,928 |
| 2016-01-13 | 2016-01-11 | 8.575 | 214,169 | -2,505 | 0.03% | 1,836,543 |
| 2016-01-12 | 2016-01-08 | 8.994 | 216,674 | +2,505 | 0.03% | 1,948,849 |
| 2016-01-11 | 2016-01-07 | 8.767 | 214,169 | +7,515 | 0.03% | 1,877,583 |
| 2016-01-08 | 2016-01-06 | 9.655 | 206,654 | +5,010 | 0.03% | 1,995,306 |
| 2016-01-07 | 2016-01-05 | 9.874 | 201,644 | +5,514 | 0.03% | 1,991,070 |
| 2016-01-05 | 2015-12-31 | 11.017 | 196,130 | -822 | 0.03% | 2,160,814 |
| 2016-01-04 | 2015-12-29 | 10.981 | 196,952 | +2,467 | 0.03% | 2,162,685 |
| 2015-12-29 | 2015-12-24 | 11.029 | 194,485 | +10,691 | 0.03% | 2,145,056 |
| 2015-12-22 | 2015-12-18 | 10.944 | 183,794 | +4,934 | 0.03% | 2,011,495 |
| 2015-12-21 | 2015-12-17 | 11.358 | 178,860 | -1,645 | 0.03% | 2,031,446 |
| 2015-12-18 | 2015-12-16 | 11.151 | 180,505 | -1,234 | 0.03% | 2,012,815 |
| 2015-12-16 | 2015-12-14 | 11.236 | 181,739 | -2,055 | 0.03% | 2,042,045 |
| 2015-12-15 | 2015-12-11 | 11.175 | 183,794 | +1,644 | 0.03% | 2,053,960 |
| 2015-12-14 | 2015-12-10 | 11.005 | 182,150 | +6,990 | 0.03% | 2,004,578 |
| 2015-12-11 | 2015-12-09 | 11.029 | 175,160 | +5,345 | 0.03% | 1,931,912 |
| 2015-12-10 | 2015-12-08 | 11.796 | 169,815 | +4,112 | 0.02% | 2,003,056 |
| 2015-12-09 | 2015-12-07 | 12.282 | 165,703 | +6,579 | 0.02% | 2,035,152 |
| 2015-12-08 | 2015-12-04 | 12.331 | 159,124 | +11,102 | 0.02% | 1,962,090 |
| 2015-12-07 | 2015-12-03 | 13.036 | 148,022 | +1,233 | 0.02% | 1,929,595 |
| 2015-12-03 | 2015-12-01 | 13.498 | 146,789 | +3,290 | 0.02% | 1,981,352 |
| 2015-11-25 | 2015-11-23 | 14.009 | 143,499 | +1,644 | 0.02% | 2,010,234 |
| 2015-11-24 | 2015-11-20 | 13.887 | 141,855 | -2,467 | 0.02% | 1,969,953 |
| 2015-11-23 | 2015-11-19 | 13.765 | 144,322 | +3,290 | 0.02% | 1,986,663 |
| 2015-11-10 | 2015-11-06 | 13.717 | 141,032 | -1,234 | 0.02% | 1,934,514 |
| 2015-11-09 | 2015-11-05 | 14.252 | 142,266 | +2,467 | 0.02% | 2,027,561 |
| 2015-11-04 | 2015-11-02 | 13.936 | 139,799 | +8,224 | 0.02% | 1,948,202 |
| 2015-11-03 | 2015-10-30 | 14.325 | 131,575 | +822 | 0.02% | 1,884,794 |
| 2015-11-02 | 2015-10-29 | 14.495 | 130,753 | +822 | 0.02% | 1,895,279 |
| 2015-10-29 | 2015-10-27 | 15.298 | 129,931 | +823 | 0.02% | 1,987,644 |
| 2015-10-28 | 2015-10-26 | 15.468 | 129,108 | +1,644 | 0.02% | 1,997,034 |
| 2015-10-27 | 2015-10-23 | 15.371 | 127,464 | +2,879 | 0.02% | 1,959,205 |
| 2015-10-26 | 2015-10-22 | 17.705 | 124,585 | -1,645 | 0.02% | 2,205,832 |
| 2015-10-12 | 2015-10-08 | 16.903 | 126,230 | -3,701 | 0.02% | 2,133,647 |
| 2015-10-09 | 2015-10-07 | 17.219 | 129,931 | -11,924 | 0.02% | 2,237,285 |
| 2015-10-02 | 2015-09-29 | 15.006 | 141,855 | +2,056 | 0.02% | 2,128,654 |
| 2015-08-26 | 2015-08-24 | 13.522 | 139,799 | +1,645 | 0.02% | 1,890,402 |
| 2015-07-23 | 2015-07-21 | 15.492 | 138,154 | +7,812 | 0.02% | 2,140,317 |
| 2015-07-20 | 2015-07-16 | 15.784 | 130,342 | +2,878 | 0.02% | 2,057,332 |
| 2015-07-15 | 2015-07-13 | 16.368 | 127,464 | +823 | 0.02% | 2,086,305 |
| 2015-07-14 | 2015-07-10 | 15.760 | 126,641 | -3,290 | 0.02% | 1,995,835 |
| 2015-07-13 | 2015-07-09 | 15.517 | 129,931 | -3,289 | 0.02% | 2,016,084 |
| 2015-07-08 | 2015-07-06 | 15.152 | 133,220 | +18,092 | 0.02% | 2,018,518 |
| 2015-07-07 | 2015-07-03 | 16.611 | 115,128 | +65,787 | 0.02% | 1,912,392 |
| 2015-07-06 | 2015-07-02 | 17.024 | 49,341 | +1,645 | 0.01% | 840,004 |
| 2015-07-02 | 2015-06-29 | 17.584 | 47,696 | +3,289 | 0.01% | 838,678 |
| 2015-06-30 | 2015-06-26 | 18.240 | 44,407 | +5,346 | 0.01% | 810,005 |
| 2015-06-29 | 2015-06-25 | 18.508 | 39,061 | +1,644 | 0.01% | 722,942 |
| 2015-06-22 | 2015-06-18 | 18.216 | 37,417 | -6,579 | 0.01% | 681,594 |
| 2015-06-18 | 2015-06-16 | 17.924 | 43,996 | +2,468 | 0.01% | 788,598 |
| 2015-06-17 | 2015-06-15 | 18.435 | 41,528 | -2,468 | 0.01% | 765,571 |
| 2015-06-15 | 2015-06-11 | 18.459 | 43,996 | -4,111 | 0.01% | 812,139 |
| 2015-06-08 | 2015-06-04 | 18.764 | 48,107 | +157 | 0.01% | 902,667 |
| 2015-06-05 | 2015-06-03 | 18.788 | 47,950 | +1,639 | 0.01% | 900,891 |
| 2015-06-02 | 2015-05-29 | 19.423 | 46,311 | -98,360 | 0.01% | 899,478 |
| 2015-06-01 | 2015-05-28 | 18.837 | 144,671 | +3,688 | 0.02% | 2,725,159 |
| 2015-05-29 | 2015-05-27 | 19.130 | 140,983 | +102,869 | 0.02% | 2,696,969 |
| 2015-05-28 | 2015-05-26 | 19.081 | 38,114 | -1,640 | 0.01% | 727,251 |
| 2015-05-27 | 2015-05-22 | 18.203 | 39,754 | +1,640 | 0.01% | 723,624 |
| 2015-05-26 | 2015-05-21 | 17.910 | 38,114 | +2,459 | 0.01% | 682,612 |
| 2015-05-20 | 2015-05-18 | 18.520 | 35,655 | -1,640 | 0.01% | 660,321 |
| 2015-05-19 | 2015-05-15 | 18.691 | 37,295 | -8,196 | 0.01% | 697,064 |
| 2015-05-11 | 2015-05-07 | 18.203 | 45,491 | -820 | 0.01% | 828,052 |
| 2015-05-08 | 2015-05-06 | 18.813 | 46,311 | +4,098 | 0.01% | 871,228 |
| 2015-05-06 | 2015-05-04 | 20.130 | 42,213 | -1,229 | 0.01% | 849,754 |
| 2015-05-04 | 2015-04-29 | 19.471 | 43,442 | -4,099 | 0.01% | 845,874 |
| 2015-04-30 | 2015-04-28 | 19.325 | 47,541 | -409 | 0.01% | 918,727 |
| 2015-04-29 | 2015-04-27 | 19.496 | 47,950 | -10,656 | 0.01% | 934,821 |
| 2015-04-28 | 2015-04-24 | 18.593 | 58,606 | -2,459 | 0.01% | 1,089,658 |
| 2015-04-23 | 2015-04-21 | 18.471 | 61,065 | -2,869 | 0.01% | 1,127,928 |
| 2015-04-22 | 2015-04-20 | 17.715 | 63,934 | -4,918 | 0.01% | 1,132,561 |
| 2015-04-21 | 2015-04-17 | 18.325 | 68,852 | -3,279 | 0.01% | 1,261,681 |
| 2015-04-16 | 2015-04-14 | 18.447 | 72,131 | -1,639 | 0.01% | 1,330,567 |
| 2015-04-15 | 2015-04-13 | 19.032 | 73,770 | -3,279 | 0.01% | 1,404,001 |
| 2015-04-14 | 2015-04-10 | 18.642 | 77,049 | +7,377 | 0.01% | 1,436,327 |
| 2015-04-13 | 2015-04-09 | 18.642 | 69,672 | -2,049 | 0.01% | 1,298,807 |
| 2015-04-10 | 2015-04-08 | 18.203 | 71,721 | -16,393 | 0.01% | 1,305,504 |
| 2015-04-09 | 2015-04-02 | 17.666 | 88,114 | -9,836 | 0.01% | 1,556,598 |
| 2015-04-08 | 2015-04-01 | 17.056 | 97,950 | -2,049 | 0.01% | 1,670,609 |
| 2015-04-01 | 2015-03-30 | 16.812 | 99,999 | -15,984 | 0.01% | 1,681,156 |
| 2015-03-31 | 2015-03-27 | 16.470 | 115,983 | -2,459 | 0.02% | 1,910,254 |
| 2015-03-30 | 2015-03-26 | 16.129 | 118,442 | +2,459 | 0.02% | 1,910,294 |
| 2015-03-27 | 2015-03-25 | 16.031 | 115,983 | +4,918 | 0.02% | 1,859,314 |
| 2015-03-26 | 2015-03-24 | 15.860 | 111,065 | +8,197 | 0.02% | 1,761,504 |
| 2015-03-25 | 2015-03-23 | 16.104 | 102,868 | -1,639 | 0.02% | 1,656,599 |
| 2015-03-17 | 2015-03-13 | 15.445 | 104,507 | +8,196 | 0.02% | 1,614,144 |
| 2015-03-13 | 2015-03-11 | 16.031 | 96,311 | +4,099 | 0.01% | 1,543,954 |
| 2015-03-11 | 2015-03-09 | 15.982 | 92,212 | -820 | 0.01% | 1,473,743 |
| 2015-03-10 | 2015-03-06 | 16.104 | 93,032 | -8,197 | 0.01% | 1,498,199 |
| 2015-03-09 | 2015-03-05 | 16.104 | 101,229 | +2,459 | 0.01% | 1,630,204 |
| 2015-03-04 | 2015-03-02 | 16.031 | 98,770 | -29,311 | 0.01% | 1,583,374 |
| 2015-03-03 | 2015-02-27 | 16.007 | 128,081 | -33,196 | 0.02% | 2,050,131 |
| 2015-03-02 | 2015-02-26 | 15.933 | 161,277 | -58,410 | 0.02% | 2,569,678 |
| 2015-02-27 | 2015-02-25 | 15.763 | 219,687 | +126,655 | 0.03% | 3,462,820 |
| 2015-02-17 | 2015-02-13 | 15.592 | 93,032 | -4,918 | 0.01% | 1,450,529 |
| 2015-02-12 | 2015-02-10 | 15.567 | 97,950 | +1,639 | 0.01% | 1,524,819 |
| 2015-02-10 | 2015-02-06 | 15.445 | 96,311 | +4,918 | 0.01% | 1,487,554 |
| 2015-02-09 | 2015-02-05 | 15.397 | 91,393 | +820 | 0.01% | 1,407,134 |
| 2015-02-06 | 2015-02-04 | 15.860 | 90,573 | +5,738 | 0.01% | 1,436,499 |
| 2015-02-05 | 2015-02-03 | 15.860 | 84,835 | +8,196 | 0.01% | 1,345,493 |
| 2015-02-04 | 2015-02-02 | 15.738 | 76,639 | -819 | 0.01% | 1,206,154 |
| 2015-02-03 | 2015-01-30 | 16.104 | 77,458 | +8,196 | 0.01% | 1,247,393 |
| 2015-02-02 | 2015-01-29 | 16.251 | 69,262 | +11,476 | 0.01% | 1,125,544 |
| 2015-01-29 | 2015-01-27 | 16.665 | 57,786 | +2,459 | 0.01% | 963,022 |
| 2015-01-22 | 2015-01-20 | 17.080 | 55,327 | +2,049 | 0.01% | 944,992 |
| 2015-01-21 | 2015-01-19 | 16.739 | 53,278 | -1,640 | 0.01% | 891,795 |
| 2015-01-20 | 2015-01-16 | 16.983 | 54,918 | +820 | 0.01% | 932,646 |
| 2015-01-15 | 2015-01-13 | 17.715 | 54,098 | +7,377 | 0.01% | 958,321 |
| 2015-01-14 | 2015-01-12 | 18.617 | 46,721 | +2,459 | 0.01% | 869,821 |
| 2015-01-13 | 2015-01-09 | 19.008 | 44,262 | -8,606 | 0.01% | 841,321 |
| 2015-01-12 | 2015-01-08 | 18.520 | 52,868 | -9,017 | 0.01% | 979,102 |
| 2015-01-09 | 2015-01-07 | 17.153 | 61,885 | +10,656 | 0.01% | 1,061,534 |
| 2015-01-08 | 2015-01-06 | 17.568 | 51,229 | +2,459 | 0.01% | 899,998 |
| 2015-01-06 | 2015-01-02 | 18.325 | 48,770 | -13,934 | 0.01% | 893,688 |
| 2015-01-05 | 2014-12-31 | 17.446 | 62,704 | +14,754 | 0.01% | 1,093,942 |
| 2014-12-18 | 2014-12-16 | 15.909 | 47,950 | +8,196 | 0.01% | 762,833 |
| 2014-12-11 | 2014-12-09 | 16.446 | 39,754 | -1,639 | 0.01% | 653,783 |
| 2014-12-10 | 2014-12-08 | 17.105 | 41,393 | +4,098 | 0.01% | 708,008 |
| 2014-12-09 | 2014-12-05 | 18.178 | 37,295 | -2,459 | 0.01% | 677,954 |
| 2014-12-05 | 2014-12-03 | 18.251 | 39,754 | -2,459 | 0.01% | 725,564 |
| 2014-12-04 | 2014-12-02 | 17.690 | 42,213 | +2,459 | 0.01% | 746,754 |
| 2014-12-03 | 2014-12-01 | 17.324 | 39,754 | +4,508 | 0.01% | 688,703 |
| 2014-12-02 | 2014-11-28 | 18.544 | 35,246 | -819 | 0.01% | 653,607 |
| 2014-11-28 | 2014-11-26 | 18.910 | 36,065 | +410 | 0.01% | 681,994 |
| 2014-11-27 | 2014-11-25 | 18.666 | 35,655 | +4,098 | 0.01% | 665,541 |
| 2014-11-26 | 2014-11-24 | 18.788 | 31,557 | +5,738 | 0.00% | 592,897 |
| 2014-11-14 | 2014-11-12 | 18.544 | 25,819 | +1,639 | 0.00% | 478,791 |
| 2014-11-04 | 2014-10-31 | 18.569 | 24,180 | +3,688 | 0.00% | 448,987 |
| 2014-11-03 | 2014-10-30 | 18.056 | 20,492 | -12,704 | 0.00% | 370,006 |
| 2014-10-31 | 2014-10-29 | 16.202 | 33,196 | -43,443 | 0.00% | 537,832 |
| 2014-10-28 | 2014-10-24 | 15.421 | 76,639 | -410 | 0.01% | 1,181,844 |
| 2014-10-13 | 2014-10-09 | 16.153 | 77,049 | -3,278 | 0.01% | 1,244,566 |
| 2014-10-09 | 2014-10-07 | 16.104 | 80,327 | -4,918 | 0.01% | 1,293,596 |
| 2014-10-07 | 2014-10-03 | 15.299 | 85,245 | -4,099 | 0.01% | 1,304,156 |
| 2014-10-03 | 2014-09-29 | 14.909 | 89,344 | +27,049 | 0.01% | 1,331,986 |
| 2014-09-30 | 2014-09-26 | 15.250 | 62,295 | +4,099 | 0.01% | 950,006 |
| 2014-09-26 | 2014-09-24 | 15.933 | 58,196 | +819 | 0.01% | 927,255 |
| 2014-09-24 | 2014-09-22 | 15.958 | 57,377 | +4,918 | 0.01% | 915,606 |
| 2014-09-23 | 2014-09-19 | 16.080 | 52,459 | -4,098 | 0.01% | 843,526 |
| 2014-09-19 | 2014-09-17 | 15.494 | 56,557 | -4,098 | 0.01% | 876,301 |
| 2014-09-17 | 2014-09-15 | 15.104 | 60,655 | +4,098 | 0.01% | 916,116 |
| 2014-09-12 | 2014-09-10 | 15.836 | 56,557 | -62,295 | 0.01% | 895,621 |
| 2014-09-05 | 2014-09-03 | 15.128 | 118,852 | +820 | 0.02% | 1,798,007 |
| 2014-09-04 | 2014-09-02 | 15.397 | 118,032 | -1,229 | 0.02% | 1,817,282 |
| 2014-09-03 | 2014-09-01 | 15.226 | 119,261 | -8,197 | 0.02% | 1,815,834 |
| 2014-09-02 | 2014-08-29 | 14.884 | 127,458 | -4,098 | 0.02% | 1,897,099 |
| 2014-09-01 | 2014-08-28 | 14.079 | 131,556 | -7,787 | 0.02% | 1,852,164 |
| 2014-08-29 | 2014-08-27 | 13.469 | 139,343 | -3,279 | 0.02% | 1,876,797 |
| 2014-08-26 | 2014-08-22 | 13.347 | 142,622 | +820 | 0.02% | 1,903,562 |
| 2014-08-22 | 2014-08-20 | 13.371 | 141,802 | +1,639 | 0.02% | 1,896,077 |
| 2014-08-20 | 2014-08-18 | 13.127 | 140,163 | +6,557 | 0.02% | 1,839,962 |
| 2014-08-19 | 2014-08-15 | 13.298 | 133,606 | +4,099 | 0.02% | 1,776,706 |
| 2014-08-18 | 2014-08-14 | 13.567 | 129,507 | +819 | 0.02% | 1,756,957 |
| 2014-08-14 | 2014-08-12 | 13.493 | 128,688 | +3,279 | 0.02% | 1,736,426 |
| 2014-08-13 | 2014-08-11 | 13.664 | 125,409 | -410 | 0.02% | 1,713,601 |
| 2014-08-12 | 2014-08-08 | 13.591 | 125,819 | +2,459 | 0.02% | 1,709,994 |
| 2014-08-07 | 2014-08-05 | 13.762 | 123,360 | +2,459 | 0.02% | 1,697,644 |
| 2014-08-01 | 2014-07-30 | 14.152 | 120,901 | +2,459 | 0.02% | 1,711,004 |
| 2014-07-29 | 2014-07-25 | 14.323 | 118,442 | -5,328 | 0.02% | 1,696,434 |
| 2014-07-22 | 2014-07-18 | 14.177 | 123,770 | -1,639 | 0.02% | 1,754,626 |
| 2014-07-18 | 2014-07-16 | 14.591 | 125,409 | +1,639 | 0.02% | 1,829,882 |
| 2014-07-15 | 2014-07-11 | 14.957 | 123,770 | -1,639 | 0.02% | 1,851,267 |
| 2014-07-11 | 2014-07-09 | 15.006 | 125,409 | +1,639 | 0.02% | 1,881,902 |
| 2014-07-09 | 2014-07-07 | 15.372 | 123,770 | -6,557 | 0.02% | 1,902,607 |
| 2014-07-04 | 2014-07-02 | 14.274 | 130,327 | +820 | 0.02% | 1,860,302 |
| 2014-07-02 | 2014-06-27 | 14.591 | 129,507 | +2,049 | 0.02% | 1,889,677 |
| 2014-06-30 | 2014-06-26 | 13.737 | 127,458 | -9,836 | 0.02% | 1,750,929 |
| 2014-06-27 | 2014-06-25 | 13.078 | 137,294 | -35,246 | 0.02% | 1,795,599 |
| 2014-06-23 | 2014-06-19 | 12.883 | 172,540 | -1,639 | 0.03% | 2,222,884 |
| 2014-06-20 | 2014-06-18 | 12.932 | 174,179 | +16,393 | 0.03% | 2,252,500 |
| 2014-06-19 | 2014-06-17 | 13.054 | 157,786 | -410 | 0.02% | 2,059,754 |
| 2014-06-18 | 2014-06-16 | 12.981 | 158,196 | +15,574 | 0.02% | 2,053,526 |
| 2014-06-17 | 2014-06-13 | 13.249 | 142,622 | -28,278 | 0.02% | 1,889,642 |
| 2014-06-16 | 2014-06-12 | 12.956 | 170,900 | +28,278 | 0.03% | 2,214,265 |
| 2014-06-10 | 2014-06-06 | 13.185 | 142,622 | +887 | 0.02% | 1,880,449 |
| 2014-06-05 | 2014-06-03 | 13.455 | 141,735 | +814 | 0.02% | 1,907,034 |
| 2014-06-04 | 2014-05-30 | 13.381 | 140,921 | -6,516 | 0.02% | 1,885,702 |
| 2014-05-30 | 2014-05-28 | 12.915 | 147,437 | +9,774 | 0.02% | 1,904,114 |
| 2014-05-16 | 2014-05-14 | 13.553 | 137,663 | +1,630 | 0.02% | 1,865,765 |
| 2014-05-12 | 2014-05-08 | 13.136 | 136,033 | +4,072 | 0.02% | 1,786,894 |
| 2014-05-09 | 2014-05-07 | 13.921 | 131,961 | +4,073 | 0.02% | 1,837,086 |
| 2014-05-08 | 2014-05-05 | 14.388 | 127,888 | -814 | 0.02% | 1,840,044 |
| 2014-05-07 | 2014-05-02 | 14.609 | 128,702 | -4,073 | 0.02% | 1,880,195 |
| 2014-05-05 | 2014-04-30 | 14.118 | 132,775 | +4,073 | 0.02% | 1,874,498 |
| 2014-05-02 | 2014-04-29 | 14.437 | 128,702 | -1,629 | 0.02% | 1,858,076 |
| 2014-04-25 | 2014-04-23 | 15.345 | 130,331 | -2,444 | 0.02% | 1,999,993 |
| 2014-04-17 | 2014-04-15 | 14.732 | 132,775 | +1,629 | 0.02% | 1,955,998 |
| 2014-04-11 | 2014-04-09 | 14.928 | 131,146 | -2,444 | 0.02% | 1,957,760 |
| 2014-04-07 | 2014-04-03 | 14.830 | 133,590 | +815 | 0.02% | 1,981,124 |
| 2014-04-04 | 2014-04-02 | 14.707 | 132,775 | +4,073 | 0.02% | 1,952,738 |
| 2014-04-03 | 2014-04-01 | 14.953 | 128,702 | -4,888 | 0.02% | 1,924,435 |
| 2014-04-02 | 2014-03-31 | 13.848 | 133,590 | -2,443 | 0.02% | 1,849,924 |
| 2014-03-31 | 2014-03-27 | 14.609 | 136,033 | +2,443 | 0.02% | 1,987,293 |
| 2014-03-28 | 2014-03-26 | 15.395 | 133,590 | -2,851 | 0.02% | 2,056,564 |
| 2014-03-27 | 2014-03-25 | 15.125 | 136,441 | +4,073 | 0.02% | 2,063,604 |
| 2014-03-26 | 2014-03-24 | 15.665 | 132,368 | +77,384 | 0.02% | 2,073,502 |
| 2014-03-25 | 2014-03-21 | 15.714 | 54,984 | +815 | 0.01% | 864,007 |
| 2014-03-18 | 2014-03-14 | 16.303 | 54,169 | -815 | 0.01% | 883,120 |
| 2014-03-17 | 2014-03-13 | 16.107 | 54,984 | -11,404 | 0.01% | 885,607 |
| 2014-03-14 | 2014-03-12 | 16.180 | 66,388 | +7,739 | 0.01% | 1,074,177 |
| 2014-03-13 | 2014-03-11 | 16.622 | 58,649 | -407 | 0.01% | 974,877 |
| 2014-03-12 | 2014-03-10 | 16.524 | 59,056 | +8,960 | 0.01% | 975,843 |
| 2014-03-11 | 2014-03-07 | 16.868 | 50,096 | -4,888 | 0.01% | 845,007 |
| 2014-03-10 | 2014-03-06 | 16.892 | 54,984 | +4,073 | 0.01% | 928,807 |
| 2014-03-05 | 2014-03-03 | 17.064 | 50,911 | +3,259 | 0.01% | 868,755 |
| 2014-03-03 | 2014-02-27 | 16.941 | 47,652 | +2,443 | 0.01% | 807,293 |
| 2014-02-26 | 2014-02-24 | 16.966 | 45,209 | -4,887 | 0.01% | 767,015 |
| 2014-02-25 | 2014-02-21 | 17.040 | 50,096 | +2,444 | 0.01% | 853,617 |
| 2014-02-24 | 2014-02-20 | 17.236 | 47,652 | -3,259 | 0.01% | 821,332 |
| 2014-02-21 | 2014-02-19 | 16.696 | 50,911 | +9,775 | 0.01% | 850,005 |
| 2014-02-19 | 2014-02-17 | 16.745 | 41,136 | -407 | 0.01% | 688,822 |
| 2014-02-17 | 2014-02-13 | 15.689 | 41,543 | +3,258 | 0.01% | 651,778 |
| 2014-02-12 | 2014-02-10 | 15.689 | 38,285 | -814 | 0.01% | 600,662 |
| 2014-02-07 | 2014-02-05 | 14.953 | 39,099 | -1,222 | 0.01% | 584,633 |
| 2014-02-06 | 2014-02-04 | 15.321 | 40,321 | +1,222 | 0.01% | 617,756 |
| 2014-01-29 | 2014-01-27 | 15.149 | 39,099 | +1,221 | 0.01% | 592,313 |
| 2014-01-28 | 2014-01-24 | 15.419 | 37,878 | -814 | 0.01% | 584,046 |
| 2014-01-27 | 2014-01-23 | 16.229 | 38,692 | -2,037 | 0.01% | 627,948 |
| 2014-01-24 | 2014-01-22 | 15.837 | 40,729 | +1,630 | 0.01% | 645,007 |
| 2014-01-23 | 2014-01-21 | 16.156 | 39,099 | -6,110 | 0.01% | 631,673 |
| 2014-01-20 | 2014-01-16 | 14.658 | 45,209 | +3,259 | 0.01% | 662,674 |
| 2014-01-17 | 2014-01-15 | 14.977 | 41,950 | -6,517 | 0.01% | 628,293 |
| 2014-01-15 | 2014-01-13 | 14.486 | 48,467 | +5,702 | 0.01% | 702,100 |
| 2014-01-14 | 2014-01-10 | 14.609 | 42,765 | -4,073 | 0.01% | 624,750 |
| 2014-01-13 | 2014-01-09 | 15.026 | 46,838 | -9,367 | 0.01% | 703,802 |
| 2014-01-09 | 2014-01-07 | 14.290 | 56,205 | -10,590 | 0.01% | 803,154 |
| 2014-01-08 | 2014-01-06 | 14.388 | 66,795 | +4,480 | 0.01% | 961,042 |
| 2014-01-06 | 2014-01-02 | 14.928 | 62,315 | +21,586 | 0.01% | 930,244 |
| 2014-01-03 | 2013-12-31 | 15.247 | 40,729 | -13,033 | 0.01% | 621,006 |
| 2013-12-30 | 2013-12-24 | 14.142 | 53,762 | -6,516 | 0.01% | 760,324 |
| 2013-12-27 | 2013-12-20 | 14.388 | 60,278 | +8,145 | 0.01% | 867,276 |
| 2013-12-20 | 2013-12-18 | 14.633 | 52,133 | +6,517 | 0.01% | 762,886 |
| 2013-12-19 | 2013-12-17 | 14.609 | 45,616 | +4,073 | 0.01% | 666,400 |
| 2013-12-17 | 2013-12-13 | 14.683 | 41,543 | -4,073 | 0.01% | 609,958 |
| 2013-12-13 | 2013-12-11 | 14.658 | 45,616 | -12,219 | 0.01% | 668,640 |
| 2013-12-12 | 2013-12-10 | 15.125 | 57,835 | +2,037 | 0.01% | 874,726 |
| 2013-12-10 | 2013-12-06 | 15.198 | 55,798 | -26,881 | 0.01% | 848,028 |
| 2013-12-09 | 2013-12-05 | 14.290 | 82,679 | -26,881 | 0.01% | 1,181,460 |
| 2013-12-06 | 2013-12-04 | 13.578 | 109,560 | +20,772 | 0.02% | 1,487,572 |
| 2013-12-05 | 2013-12-03 | 13.897 | 88,788 | +814 | 0.01% | 1,233,876 |
| 2013-12-04 | 2013-12-02 | 14.093 | 87,974 | -65,165 | 0.01% | 1,239,844 |
| 2013-12-03 | 2013-11-29 | 12.276 | 153,139 | 0.02% | 1,879,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy