History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | -1,853 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 1,853 | -10,190 | 0.00% | 9,001 |
| 2022-07-21 | 2022-07-19 | 5.311 | 12,043 | -10,191 | 0.00% | 63,959 |
| 2022-06-07 | 2022-06-02 | 4.762 | 22,234 | +614 | 0.00% | 105,883 |
| 2021-09-14 | 2021-09-10 | 7.415 | 21,620 | +9,008 | 0.00% | 160,318 |
| 2021-06-08 | 2021-06-04 | 10.977 | 12,612 | -8,107 | 0.00% | 138,448 |
| 2021-06-07 | 2021-06-03 | 10.003 | 20,719 | +186 | 0.00% | 207,251 |
| 2021-02-23 | 2021-02-19 | 8.132 | 20,533 | +5,356 | 0.00% | 166,981 |
| 2020-08-11 | 2020-08-07 | 6.967 | 15,177 | -4,463 | 0.00% | 105,743 |
| 2020-06-09 | 2020-06-05 | 5.758 | 19,640 | -8,928 | 0.00% | 113,079 |
| 2020-06-01 | 2020-05-28 | 4.174 | 28,568 | +817 | 0.00% | 119,249 |
| 2020-03-13 | 2020-03-11 | 4.578 | 27,751 | +4,336 | 0.00% | 127,038 |
| 2019-11-19 | 2019-11-15 | 5.396 | 23,415 | +1,734 | 0.00% | 126,359 |
| 2019-10-14 | 2019-10-10 | 5.281 | 21,681 | +3,469 | 0.00% | 114,501 |
| 2019-07-11 | 2019-07-09 | 6.862 | 18,212 | +371 | 0.00% | 124,977 |
| 2019-06-24 | 2019-06-20 | 6.674 | 17,841 | -8,495 | 0.00% | 119,071 |
| 2019-05-30 | 2019-05-28 | 6.227 | 26,336 | +8,495 | 0.00% | 163,988 |
| 2019-04-30 | 2019-04-26 | 6.603 | 17,841 | +3,398 | 0.00% | 117,811 |
| 2018-07-31 | 2018-07-27 | 8.640 | 14,443 | -4,247 | 0.00% | 124,784 |
| 2018-07-30 | 2018-07-26 | 8.922 | 18,690 | +4,247 | 0.00% | 166,757 |
| 2018-07-25 | 2018-07-23 | 9.558 | 14,443 | -4,247 | 0.00% | 138,044 |
| 2018-07-20 | 2018-07-18 | 10.358 | 18,690 | +4,247 | 0.00% | 193,596 |
| 2018-06-12 | 2018-06-08 | 11.973 | 14,443 | +159 | 0.00% | 172,930 |
| 2018-03-05 | 2018-03-01 | 11.783 | 14,284 | +1,681 | 0.00% | 168,306 |
| 2018-02-27 | 2018-02-23 | 12.854 | 12,603 | -1,681 | 0.00% | 161,999 |
| 2018-02-12 | 2018-02-08 | 12.140 | 14,284 | +1,681 | 0.00% | 173,406 |
| 2018-02-09 | 2018-02-07 | 12.259 | 12,603 | -18,485 | 0.00% | 154,499 |
| 2018-02-08 | 2018-02-06 | 12.378 | 31,088 | +1,681 | 0.00% | 384,804 |
| 2018-02-07 | 2018-02-05 | 13.021 | 29,407 | +8,402 | 0.00% | 382,897 |
| 2018-02-01 | 2018-01-30 | 13.640 | 21,005 | +8,402 | 0.00% | 286,498 |
| 2018-01-26 | 2018-01-24 | 13.520 | 12,603 | -1,681 | 0.00% | 170,399 |
| 2017-10-27 | 2017-10-25 | 12.854 | 14,284 | -8,402 | 0.00% | 183,606 |
| 2017-10-18 | 2017-10-16 | 12.164 | 22,686 | +8,402 | 0.00% | 275,945 |
| 2017-07-28 | 2017-07-26 | 11.997 | 14,284 | +1,681 | 0.00% | 171,366 |
| 2017-06-21 | 2017-06-19 | 12.096 | 12,603 | +79 | 0.00% | 152,450 |
| 2017-05-31 | 2017-05-26 | 12.839 | 12,524 | +1,669 | 0.00% | 160,794 |
| 2017-05-23 | 2017-05-19 | 13.510 | 10,855 | -3,339 | 0.00% | 146,646 |
| 2017-03-30 | 2017-03-28 | 11.917 | 14,194 | +4,174 | 0.00% | 169,145 |
| 2017-03-02 | 2017-02-28 | 11.509 | 10,020 | +5,010 | 0.00% | 115,325 |
| 2017-02-14 | 2017-02-10 | 12.240 | 5,010 | +1,670 | 0.00% | 61,323 |
| 2017-01-09 | 2017-01-05 | 12.288 | 3,340 | +3,340 | 0.00% | 41,042 |
| 2016-12-01 | 2016-11-29 | 15.258 | 0 | -8,350 | ||
| 2016-11-30 | 2016-11-28 | 15.306 | 8,350 | +8,350 | 0.00% | 127,805 |
| 2016-11-01 | 2016-10-28 | 14.731 | 0 | -16,699 | ||
| 2016-10-26 | 2016-10-24 | 15.761 | 16,699 | -8,350 | 0.00% | 263,195 |
| 2016-10-17 | 2016-10-13 | 15.953 | 25,049 | +8,350 | 0.00% | 399,601 |
| 2016-10-11 | 2016-10-06 | 16.216 | 16,699 | -16,700 | 0.00% | 270,795 |
| 2016-10-03 | 2016-09-29 | 16.001 | 33,399 | -8,349 | 0.00% | 534,406 |
| 2016-09-29 | 2016-09-27 | 16.025 | 41,748 | +8,349 | 0.01% | 668,996 |
| 2016-09-07 | 2016-09-05 | 16.623 | 33,399 | +8,350 | 0.00% | 555,206 |
| 2016-09-06 | 2016-09-02 | 16.049 | 25,049 | -8,350 | 0.00% | 402,001 |
| 2016-09-02 | 2016-08-31 | 16.240 | 33,399 | +8,350 | 0.00% | 542,406 |
| 2016-09-01 | 2016-08-30 | 16.288 | 25,049 | +25,049 | 0.00% | 408,001 |
| 2016-07-29 | 2016-07-27 | 13.725 | 0 | -4,175 | ||
| 2016-05-18 | 2016-05-16 | 13.150 | 4,175 | +4,175 | 0.00% | 54,902 |
| 2016-05-11 | 2016-05-09 | 13.677 | 0 | -8,350 | ||
| 2016-05-10 | 2016-05-06 | 14.276 | 8,350 | -8,349 | 0.00% | 119,205 |
| 2016-05-06 | 2016-05-04 | 14.540 | 16,699 | +16,699 | 0.00% | 242,795 |
| 2016-04-20 | 2016-04-18 | 12.767 | 0 | -16,699 | ||
| 2016-04-19 | 2016-04-15 | 13.174 | 16,699 | +16,699 | 0.00% | 219,996 |
| 2016-04-15 | 2016-04-13 | 13.007 | 0 | -2,505 | ||
| 2016-04-13 | 2016-04-11 | 13.054 | 2,505 | +2,505 | 0.00% | 32,701 |
| 2016-04-05 | 2016-03-31 | 10.288 | 0 | -4,175 | ||
| 2016-02-18 | 2016-02-16 | 8.899 | 4,175 | -16,699 | 0.00% | 37,152 |
| 2016-02-15 | 2016-02-11 | 8.431 | 20,874 | +16,699 | 0.00% | 175,999 |
| 2016-01-07 | 2016-01-05 | 9.874 | 4,175 | +63 | 0.00% | 41,225 |
| 2015-12-21 | 2015-12-17 | 11.358 | 4,112 | +4,112 | 0.00% | 46,703 |
| 2015-12-18 | 2015-12-16 | 11.151 | 0 | -16,447 | ||
| 2015-12-16 | 2015-12-14 | 11.236 | 16,447 | +16,447 | 0.00% | 184,801 |
| 2015-10-29 | 2015-10-27 | 15.298 | 0 | -8,223 | ||
| 2015-10-28 | 2015-10-26 | 15.468 | 8,223 | +8,223 | 0.00% | 127,193 |
| 2015-10-27 | 2015-10-23 | 15.371 | 0 | -8,223 | ||
| 2015-10-26 | 2015-10-22 | 17.705 | 8,223 | +8,223 | 0.00% | 145,592 |
| 2015-10-16 | 2015-10-14 | 16.806 | 0 | -8,223 | ||
| 2015-10-09 | 2015-10-07 | 17.219 | 8,223 | +8,223 | 0.00% | 141,592 |
| 2015-08-14 | 2015-08-12 | 15.127 | 0 | -8,223 | ||
| 2015-08-13 | 2015-08-11 | 15.808 | 8,223 | +8,223 | 0.00% | 129,993 |
| 2015-08-11 | 2015-08-07 | 15.419 | 0 | -8,223 | ||
| 2015-07-31 | 2015-07-29 | 15.079 | 8,223 | +8,223 | 0.00% | 123,993 |
| 2015-07-27 | 2015-07-23 | 15.662 | 0 | -8,223 | ||
| 2015-07-24 | 2015-07-22 | 15.419 | 8,223 | -8,224 | 0.00% | 126,793 |
| 2015-07-23 | 2015-07-21 | 15.492 | 16,447 | -8,223 | 0.00% | 254,801 |
| 2015-07-09 | 2015-07-07 | 13.960 | 24,670 | -8,224 | 0.00% | 344,395 |
| 2015-06-08 | 2015-06-04 | 18.764 | 32,894 | +107 | 0.00% | 617,214 |
| 2015-06-04 | 2015-06-02 | 19.471 | 32,787 | +8,197 | 0.00% | 638,407 |
| 2015-05-19 | 2015-05-15 | 18.691 | 24,590 | +8,197 | 0.00% | 459,600 |
| 2015-05-15 | 2015-05-13 | 17.715 | 16,393 | -8,197 | 0.00% | 290,394 |
| 2015-05-12 | 2015-05-08 | 18.105 | 24,590 | -8,197 | 0.00% | 445,200 |
| 2015-05-08 | 2015-05-06 | 18.813 | 32,787 | +8,197 | 0.00% | 616,807 |
| 2015-04-28 | 2015-04-24 | 18.593 | 24,590 | -3,279 | 0.00% | 457,200 |
| 2015-04-24 | 2015-04-22 | 18.764 | 27,869 | +7,377 | 0.00% | 522,927 |
| 2015-04-23 | 2015-04-21 | 18.471 | 20,492 | +8,197 | 0.00% | 378,506 |
| 2015-04-22 | 2015-04-20 | 17.715 | 12,295 | -2,459 | 0.00% | 217,800 |
| 2015-04-21 | 2015-04-17 | 18.325 | 14,754 | +8,197 | 0.00% | 270,360 |
| 2015-04-17 | 2015-04-15 | 18.129 | 6,557 | +3,278 | 0.00% | 118,874 |
| 2015-04-15 | 2015-04-13 | 19.032 | 3,279 | -9,836 | 0.00% | 62,406 |
| 2015-04-14 | 2015-04-10 | 18.642 | 13,115 | -13,114 | 0.00% | 244,486 |
| 2015-04-10 | 2015-04-08 | 18.203 | 26,229 | -18,033 | 0.00% | 477,434 |
| 2015-04-09 | 2015-04-02 | 17.666 | 44,262 | -1,639 | 0.01% | 781,921 |
| 2015-04-08 | 2015-04-01 | 17.056 | 45,901 | +2,459 | 0.01% | 782,875 |
| 2015-04-02 | 2015-03-31 | 16.739 | 43,442 | -3,279 | 0.01% | 727,155 |
| 2015-03-27 | 2015-03-25 | 16.031 | 46,721 | +3,279 | 0.01% | 748,981 |
| 2015-03-17 | 2015-03-13 | 15.445 | 43,442 | +8,196 | 0.01% | 670,975 |
| 2015-03-05 | 2015-03-03 | 16.202 | 35,246 | -2,459 | 0.01% | 571,046 |
| 2015-02-23 | 2015-02-16 | 15.811 | 37,705 | +2,459 | 0.01% | 596,166 |
| 2015-02-17 | 2015-02-13 | 15.592 | 35,246 | +8,197 | 0.01% | 549,546 |
| 2015-02-09 | 2015-02-05 | 15.397 | 27,049 | -8,197 | 0.00% | 416,460 |
| 2015-02-06 | 2015-02-04 | 15.860 | 35,246 | +2,459 | 0.01% | 559,006 |
| 2015-02-05 | 2015-02-03 | 15.860 | 32,787 | +410 | 0.00% | 520,006 |
| 2015-02-03 | 2015-01-30 | 16.104 | 32,377 | +1,640 | 0.00% | 521,403 |
| 2015-01-28 | 2015-01-26 | 16.934 | 30,737 | +2,459 | 0.00% | 520,492 |
| 2015-01-27 | 2015-01-23 | 17.178 | 28,278 | +409 | 0.00% | 485,752 |
| 2015-01-20 | 2015-01-16 | 16.983 | 27,869 | +9,836 | 0.00% | 473,286 |
| 2015-01-15 | 2015-01-13 | 17.715 | 18,033 | -8,196 | 0.00% | 319,446 |
| 2015-01-13 | 2015-01-09 | 19.008 | 26,229 | +8,196 | 0.00% | 498,554 |
| 2015-01-12 | 2015-01-08 | 18.520 | 18,033 | +6,558 | 0.00% | 333,966 |
| 2015-01-09 | 2015-01-07 | 17.153 | 11,475 | +1,639 | 0.00% | 196,834 |
| 2015-01-02 | 2014-12-29 | 16.763 | 9,836 | +5,738 | 0.00% | 164,880 |
| 2014-12-11 | 2014-12-09 | 16.446 | 4,098 | +4,098 | 0.00% | 67,395 |
| 2014-11-26 | 2014-11-24 | 18.788 | 0 | -8,197 | ||
| 2014-11-24 | 2014-11-20 | 19.154 | 8,197 | +8,197 | 0.00% | 157,007 |
| 2014-11-17 | 2014-11-13 | 19.520 | 0 | -1,639 | ||
| 2014-11-13 | 2014-11-11 | 17.617 | 1,639 | -8,197 | 0.00% | 28,874 |
| 2014-11-10 | 2014-11-06 | 17.959 | 9,836 | +8,197 | 0.00% | 176,640 |
| 2014-10-07 | 2014-10-03 | 15.299 | 1,639 | -3,279 | 0.00% | 25,075 |
| 2014-07-02 | 2014-06-27 | 14.591 | 4,918 | -4,098 | 0.00% | 71,760 |
| 2014-06-30 | 2014-06-26 | 13.737 | 9,016 | -8,197 | 0.00% | 123,856 |
| 2014-06-27 | 2014-06-25 | 13.078 | 17,213 | +8,197 | 0.00% | 225,120 |
| 2014-06-17 | 2014-06-13 | 13.249 | 9,016 | -8,197 | 0.00% | 119,456 |
| 2014-06-10 | 2014-06-06 | 13.185 | 17,213 | +107 | 0.00% | 226,951 |
| 2014-05-12 | 2014-05-08 | 13.136 | 17,106 | +4,073 | 0.00% | 224,700 |
| 2014-03-24 | 2014-03-20 | 15.812 | 13,033 | +8,146 | 0.00% | 206,078 |
| 2014-02-26 | 2014-02-24 | 16.966 | 4,887 | -4,073 | 0.00% | 82,913 |
| 2014-02-24 | 2014-02-20 | 17.236 | 8,960 | +1,629 | 0.00% | 154,435 |
| 2014-02-20 | 2014-02-18 | 16.720 | 7,331 | +4,073 | 0.00% | 122,578 |
| 2014-01-22 | 2014-01-20 | 14.879 | 3,258 | +3,258 | 0.00% | 48,476 |
| 2013-12-04 | 2013-12-02 | 14.093 | 0 | -407 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 407 | 0.00% | 4,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy