History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 40,500 | +0 | 0.00% | 142,155 |
| 2025-10-13 | 2025-10-09 | 3.490 | 40,500 | +0 | 0.00% | 141,345 |
| 2025-10-10 | 2025-10-08 | 3.450 | 40,500 | +0 | 0.00% | 139,725 |
| 2025-10-09 | 2025-10-06 | 3.470 | 40,500 | +0 | 0.00% | 140,535 |
| 2025-10-08 | 2025-10-03 | 3.470 | 40,500 | +14,000 | 0.00% | 140,535 |
| 2025-10-03 | 2025-09-30 | 3.510 | 26,500 | -14,000 | 0.00% | 93,015 |
| 2025-09-29 | 2025-09-25 | 3.440 | 40,500 | +14,000 | 0.00% | 139,320 |
| 2025-09-18 | 2025-09-16 | 3.660 | 26,500 | -14,000 | 0.00% | 96,990 |
| 2025-09-11 | 2025-09-09 | 3.716 | 40,500 | +14,000 | 0.00% | 150,483 |
| 2025-09-10 | 2025-09-08 | 3.736 | 26,500 | +397 | 0.00% | 99,002 |
| 2025-06-09 | 2025-06-05 | 4.183 | 26,103 | +575 | 0.00% | 109,200 |
| 2025-04-25 | 2025-04-23 | 3.841 | 25,528 | -1,927 | 0.00% | 98,049 |
| 2025-04-10 | 2025-04-08 | 3.561 | 27,455 | +1,927 | 0.00% | 97,756 |
| 2024-09-09 | 2024-09-04 | 3.661 | 25,528 | +408 | 0.00% | 93,449 |
| 2024-06-07 | 2024-06-05 | 4.218 | 25,120 | +427 | 0.00% | 105,947 |
| 2023-06-07 | 2023-06-05 | 6.984 | 24,693 | +143 | 0.00% | 172,457 |
| 2022-12-09 | 2022-12-07 | 5.764 | 24,550 | -926 | 0.00% | 141,512 |
| 2022-06-28 | 2022-06-24 | 5.570 | 25,476 | -1,853 | 0.00% | 141,900 |
| 2022-06-07 | 2022-06-02 | 4.762 | 27,329 | +754 | 0.00% | 130,146 |
| 2022-04-01 | 2022-03-30 | 5.206 | 26,575 | -901 | 0.00% | 138,356 |
| 2022-03-24 | 2022-03-22 | 4.707 | 27,476 | +451 | 0.00% | 129,321 |
| 2022-03-21 | 2022-03-17 | 4.518 | 27,025 | -2,252 | 0.00% | 122,099 |
| 2022-03-18 | 2022-03-16 | 4.229 | 29,277 | +2,702 | 0.00% | 123,823 |
| 2022-03-14 | 2022-03-10 | 4.640 | 26,575 | -1,802 | 0.00% | 123,311 |
| 2022-03-01 | 2022-02-25 | 5.106 | 28,377 | -900 | 0.00% | 144,902 |
| 2022-02-18 | 2022-02-16 | 5.262 | 29,277 | +1,801 | 0.00% | 154,048 |
| 2022-02-15 | 2022-02-11 | 5.095 | 27,476 | -901 | 0.00% | 139,996 |
| 2022-02-14 | 2022-02-10 | 5.140 | 28,377 | -900 | 0.00% | 145,847 |
| 2022-02-09 | 2022-02-07 | 4.995 | 29,277 | -901 | 0.00% | 146,248 |
| 2022-02-04 | 2022-01-27 | 4.640 | 30,178 | +901 | 0.00% | 140,029 |
| 2022-01-27 | 2022-01-25 | 4.940 | 29,277 | +900 | 0.00% | 144,623 |
| 2022-01-25 | 2022-01-21 | 5.262 | 28,377 | -2,252 | 0.00% | 149,312 |
| 2022-01-24 | 2022-01-20 | 5.262 | 30,629 | +1,802 | 0.00% | 161,162 |
| 2022-01-17 | 2022-01-13 | 5.095 | 28,827 | +2,252 | 0.00% | 146,880 |
| 2022-01-13 | 2022-01-11 | 5.173 | 26,575 | -901 | 0.00% | 137,471 |
| 2022-01-07 | 2022-01-05 | 4.995 | 27,476 | +901 | 0.00% | 137,251 |
| 2021-12-23 | 2021-12-21 | 4.884 | 26,575 | -1,802 | 0.00% | 129,801 |
| 2021-12-21 | 2021-12-17 | 4.940 | 28,377 | +1,802 | 0.00% | 140,177 |
| 2021-12-20 | 2021-12-16 | 5.062 | 26,575 | -3,153 | 0.00% | 134,521 |
| 2021-12-15 | 2021-12-13 | 5.129 | 29,728 | -901 | 0.00% | 152,461 |
| 2021-12-02 | 2021-11-30 | 5.450 | 30,629 | +4,054 | 0.00% | 166,942 |
| 2021-12-01 | 2021-11-29 | 6.050 | 26,575 | -1,351 | 0.00% | 160,776 |
| 2021-11-30 | 2021-11-26 | 5.584 | 27,926 | +1,351 | 0.00% | 155,929 |
| 2021-11-29 | 2021-11-25 | 5.828 | 26,575 | +901 | 0.00% | 154,876 |
| 2021-11-26 | 2021-11-24 | 5.750 | 25,674 | -901 | 0.00% | 147,630 |
| 2021-11-25 | 2021-11-23 | 5.528 | 26,575 | +901 | 0.00% | 146,911 |
| 2021-11-19 | 2021-11-17 | 5.906 | 25,674 | +901 | 0.00% | 151,620 |
| 2021-11-18 | 2021-11-16 | 6.017 | 24,773 | -901 | 0.00% | 149,049 |
| 2021-10-18 | 2021-10-12 | 6.538 | 25,674 | +450 | 0.00% | 167,865 |
| 2021-10-15 | 2021-10-11 | 6.738 | 25,224 | -450 | 0.00% | 169,963 |
| 2021-10-12 | 2021-10-08 | 6.516 | 25,674 | +901 | 0.00% | 167,295 |
| 2021-09-30 | 2021-09-28 | 6.949 | 24,773 | -901 | 0.00% | 172,149 |
| 2021-09-27 | 2021-09-23 | 6.905 | 25,674 | +901 | 0.00% | 177,270 |
| 2021-09-20 | 2021-09-16 | 6.960 | 24,773 | +9,008 | 0.00% | 172,424 |
| 2021-09-09 | 2021-09-07 | 7.560 | 15,765 | +451 | 0.00% | 119,177 |
| 2021-09-08 | 2021-09-06 | 8.026 | 15,314 | +450 | 0.00% | 122,907 |
| 2021-08-26 | 2021-08-24 | 7.526 | 14,864 | -901 | 0.00% | 111,871 |
| 2021-08-25 | 2021-08-23 | 7.171 | 15,765 | +901 | 0.00% | 113,052 |
| 2021-08-20 | 2021-08-18 | 7.504 | 14,864 | -9,008 | 0.00% | 111,541 |
| 2021-08-19 | 2021-08-17 | 7.449 | 23,872 | +9,008 | 0.00% | 177,812 |
| 2021-08-17 | 2021-08-13 | 7.870 | 14,864 | -9,008 | 0.00% | 116,986 |
| 2021-08-16 | 2021-08-12 | 7.815 | 23,872 | +9,008 | 0.00% | 186,557 |
| 2021-08-12 | 2021-08-10 | 8.070 | 14,864 | -901 | 0.00% | 119,956 |
| 2021-08-11 | 2021-08-09 | 7.715 | 15,765 | +901 | 0.00% | 121,627 |
| 2021-07-30 | 2021-07-28 | 7.382 | 14,864 | -450 | 0.00% | 109,726 |
| 2021-07-28 | 2021-07-26 | 7.515 | 15,314 | +450 | 0.00% | 115,087 |
| 2021-07-21 | 2021-07-19 | 8.592 | 14,864 | -9,008 | 0.00% | 127,711 |
| 2021-07-20 | 2021-07-16 | 8.559 | 23,872 | +9,008 | 0.00% | 204,312 |
| 2021-07-16 | 2021-07-14 | 9.036 | 14,864 | -9,008 | 0.00% | 134,311 |
| 2021-07-02 | 2021-06-29 | 10.868 | 23,872 | +9,008 | 0.00% | 259,431 |
| 2021-06-23 | 2021-06-21 | 10.823 | 14,864 | -9,008 | 0.00% | 160,876 |
| 2021-06-21 | 2021-06-17 | 10.435 | 23,872 | +9,008 | 0.00% | 249,096 |
| 2021-06-07 | 2021-06-03 | 10.003 | 14,864 | -13,257 | 0.00% | 148,684 |
| 2021-06-02 | 2021-05-31 | 9.264 | 28,121 | +13,391 | 0.00% | 260,503 |
| 2021-05-28 | 2021-05-26 | 9.163 | 14,730 | -8,928 | 0.00% | 134,969 |
| 2021-05-26 | 2021-05-24 | 8.838 | 23,658 | +8,928 | 0.00% | 209,089 |
| 2021-03-10 | 2021-03-08 | 6.855 | 14,730 | -447 | 0.00% | 100,979 |
| 2021-02-05 | 2021-02-03 | 8.849 | 15,177 | +447 | 0.00% | 134,304 |
| 2020-11-10 | 2020-11-06 | 5.433 | 14,730 | -1,786 | 0.00% | 80,024 |
| 2020-09-29 | 2020-09-25 | 5.321 | 16,516 | -4,463 | 0.00% | 87,877 |
| 2020-08-24 | 2020-08-20 | 6.206 | 20,979 | +4,463 | 0.00% | 130,188 |
| 2020-08-03 | 2020-07-30 | 5.982 | 16,516 | -4,463 | 0.00% | 98,792 |
| 2020-07-24 | 2020-07-22 | 6.183 | 20,979 | +4,463 | 0.00% | 129,718 |
| 2020-07-13 | 2020-07-09 | 6.273 | 16,516 | -2,678 | 0.00% | 103,602 |
| 2020-07-10 | 2020-07-08 | 5.702 | 19,194 | -2,232 | 0.00% | 109,436 |
| 2020-07-07 | 2020-07-03 | 5.388 | 21,426 | -3,571 | 0.00% | 115,442 |
| 2020-07-06 | 2020-07-02 | 5.074 | 24,997 | -4,463 | 0.00% | 126,842 |
| 2020-07-03 | 2020-06-30 | 4.951 | 29,460 | +4,463 | 0.00% | 145,859 |
| 2020-07-02 | 2020-06-29 | 4.985 | 24,997 | -4,463 | 0.00% | 124,602 |
| 2020-06-30 | 2020-06-26 | 4.839 | 29,460 | -447 | 0.00% | 142,559 |
| 2020-06-26 | 2020-06-23 | 4.951 | 29,907 | +4,464 | 0.00% | 148,072 |
| 2020-06-24 | 2020-06-22 | 5.130 | 25,443 | -4,464 | 0.00% | 130,530 |
| 2020-06-23 | 2020-06-19 | 5.041 | 29,907 | +9,820 | 0.00% | 150,752 |
| 2020-06-19 | 2020-06-17 | 5.399 | 20,087 | -2,678 | 0.00% | 108,452 |
| 2020-06-17 | 2020-06-15 | 4.940 | 22,765 | -4,463 | 0.00% | 112,456 |
| 2020-06-15 | 2020-06-11 | 4.929 | 27,228 | +7,588 | 0.00% | 134,198 |
| 2020-06-12 | 2020-06-10 | 5.198 | 19,640 | -4,018 | 0.00% | 102,079 |
| 2020-06-11 | 2020-06-09 | 5.085 | 23,658 | +4,464 | 0.00% | 120,312 |
| 2020-06-10 | 2020-06-08 | 5.298 | 19,194 | +1,339 | 0.00% | 101,696 |
| 2020-06-09 | 2020-06-05 | 5.758 | 17,855 | -14,284 | 0.00% | 102,802 |
| 2020-06-08 | 2020-06-04 | 4.996 | 32,139 | +4,018 | 0.00% | 160,562 |
| 2020-06-05 | 2020-06-03 | 5.164 | 28,121 | -16,962 | 0.00% | 145,214 |
| 2020-06-04 | 2020-06-02 | 4.145 | 45,083 | -2,678 | 0.00% | 186,849 |
| 2020-06-02 | 2020-05-29 | 4.036 | 47,761 | +18,747 | 0.00% | 192,756 |
| 2020-06-01 | 2020-05-28 | 4.174 | 29,014 | +829 | 0.00% | 121,111 |
| 2020-05-29 | 2020-05-27 | 4.290 | 28,185 | -4,336 | 0.00% | 120,900 |
| 2020-05-28 | 2020-05-26 | 4.128 | 32,521 | +4,336 | 0.00% | 134,250 |
| 2020-05-13 | 2020-05-11 | 4.728 | 28,185 | -4,336 | 0.00% | 133,250 |
| 2020-04-29 | 2020-04-27 | 4.728 | 32,521 | +4,336 | 0.00% | 153,750 |
| 2020-04-17 | 2020-04-15 | 4.970 | 28,185 | +867 | 0.00% | 140,075 |
| 2020-04-15 | 2020-04-09 | 5.062 | 27,318 | -8,672 | 0.00% | 138,286 |
| 2020-04-14 | 2020-04-08 | 4.843 | 35,990 | +8,672 | 0.00% | 174,300 |
| 2020-04-09 | 2020-04-07 | 5.097 | 27,318 | -2,601 | 0.00% | 139,231 |
| 2020-04-06 | 2020-04-02 | 4.843 | 29,919 | +1,734 | 0.00% | 144,898 |
| 2020-04-02 | 2020-03-31 | 4.797 | 28,185 | -4,336 | 0.00% | 135,200 |
| 2020-03-17 | 2020-03-13 | 4.186 | 32,521 | -9,106 | 0.00% | 136,125 |
| 2020-03-11 | 2020-03-09 | 4.612 | 41,627 | +434 | 0.00% | 192,000 |
| 2020-03-05 | 2020-03-03 | 4.785 | 41,193 | +8,672 | 0.00% | 197,123 |
| 2020-02-04 | 2020-01-31 | 4.797 | 32,521 | -17,345 | 0.00% | 156,000 |
| 2020-01-22 | 2020-01-20 | 5.477 | 49,866 | -3,469 | 0.00% | 273,127 |
| 2020-01-21 | 2020-01-17 | 5.558 | 53,335 | +3,469 | 0.00% | 296,432 |
| 2020-01-16 | 2020-01-14 | 5.316 | 49,866 | -3,469 | 0.00% | 265,077 |
| 2019-12-30 | 2019-12-24 | 5.247 | 53,335 | -17,344 | 0.00% | 279,827 |
| 2019-12-13 | 2019-12-11 | 4.970 | 70,679 | +5,203 | 0.01% | 351,264 |
| 2019-12-11 | 2019-12-09 | 5.004 | 65,476 | +12,141 | 0.01% | 327,671 |
| 2019-12-09 | 2019-12-05 | 5.085 | 53,335 | +3,469 | 0.00% | 271,217 |
| 2019-12-06 | 2019-12-04 | 4.935 | 49,866 | -8,672 | 0.00% | 246,102 |
| 2019-12-04 | 2019-12-02 | 4.947 | 58,538 | +17,345 | 0.01% | 289,575 |
| 2019-12-02 | 2019-11-28 | 5.062 | 41,193 | +8,672 | 0.00% | 208,523 |
| 2019-11-28 | 2019-11-26 | 5.166 | 32,521 | -8,672 | 0.00% | 167,999 |
| 2019-11-27 | 2019-11-25 | 5.235 | 41,193 | +8,672 | 0.00% | 215,648 |
| 2019-11-18 | 2019-11-14 | 5.443 | 32,521 | +2,602 | 0.00% | 176,999 |
| 2019-11-11 | 2019-11-07 | 5.408 | 29,919 | -5,204 | 0.00% | 161,803 |
| 2019-11-05 | 2019-11-01 | 5.258 | 35,123 | -13,875 | 0.00% | 184,681 |
| 2019-10-31 | 2019-10-29 | 5.362 | 48,998 | +10,406 | 0.00% | 262,723 |
| 2019-09-30 | 2019-09-26 | 5.546 | 38,592 | +8,673 | 0.00% | 214,047 |
| 2019-09-26 | 2019-09-24 | 5.685 | 29,919 | -21,681 | 0.00% | 170,083 |
| 2019-09-18 | 2019-09-16 | 5.950 | 51,600 | -10,407 | 0.00% | 307,019 |
| 2019-09-16 | 2019-09-12 | 5.996 | 62,007 | +10,407 | 0.01% | 371,801 |
| 2019-07-11 | 2019-07-09 | 6.862 | 51,600 | +1,051 | 0.00% | 354,098 |
| 2019-07-09 | 2019-07-05 | 7.004 | 50,549 | -8,495 | 0.00% | 354,026 |
| 2019-07-08 | 2019-07-04 | 6.709 | 59,044 | +8,495 | 0.01% | 396,147 |
| 2019-07-05 | 2019-07-03 | 6.768 | 50,549 | -8,495 | 0.00% | 342,126 |
| 2019-07-04 | 2019-07-02 | 6.674 | 59,044 | +8,495 | 0.01% | 394,062 |
| 2019-04-04 | 2019-04-02 | 6.945 | 50,549 | -7,221 | 0.00% | 351,051 |
| 2019-04-03 | 2019-04-01 | 7.027 | 57,770 | -3,398 | 0.01% | 405,959 |
| 2019-04-02 | 2019-03-29 | 6.639 | 61,168 | -16,992 | 0.01% | 406,077 |
| 2019-04-01 | 2019-03-28 | 6.203 | 78,160 | +16,992 | 0.01% | 484,842 |
| 2019-03-21 | 2019-03-19 | 6.486 | 61,168 | +7,221 | 0.01% | 396,717 |
| 2019-03-20 | 2019-03-18 | 6.627 | 53,947 | +29,735 | 0.00% | 357,504 |
| 2019-03-19 | 2019-03-15 | 6.509 | 24,212 | -11,894 | 0.00% | 157,602 |
| 2019-03-18 | 2019-03-14 | 6.380 | 36,106 | +6,796 | 0.00% | 230,348 |
| 2019-03-11 | 2019-03-07 | 6.521 | 29,310 | +5,098 | 0.00% | 191,131 |
| 2019-03-06 | 2019-03-04 | 6.780 | 24,212 | -5,098 | 0.00% | 164,157 |
| 2019-03-05 | 2019-03-01 | 6.568 | 29,310 | +5,098 | 0.00% | 192,511 |
| 2019-02-25 | 2019-02-21 | 6.556 | 24,212 | -5,098 | 0.00% | 158,742 |
| 2019-02-20 | 2019-02-18 | 6.497 | 29,310 | +5,098 | 0.00% | 190,441 |
| 2019-02-14 | 2019-02-12 | 6.592 | 24,212 | -4,673 | 0.00% | 159,597 |
| 2019-02-13 | 2019-02-11 | 6.415 | 28,885 | +4,673 | 0.00% | 185,300 |
| 2019-01-23 | 2019-01-21 | 6.486 | 24,212 | -7,647 | 0.00% | 157,032 |
| 2019-01-21 | 2019-01-17 | 6.356 | 31,859 | -2,548 | 0.00% | 202,503 |
| 2018-12-21 | 2018-12-19 | 6.027 | 34,407 | +2,548 | 0.00% | 207,359 |
| 2018-12-17 | 2018-12-13 | 6.627 | 31,859 | +7,647 | 0.00% | 211,128 |
| 2018-12-07 | 2018-12-05 | 7.004 | 24,212 | -7,222 | 0.00% | 169,572 |
| 2018-11-30 | 2018-11-28 | 7.086 | 31,434 | -2,548 | 0.00% | 222,742 |
| 2018-11-29 | 2018-11-27 | 6.639 | 33,982 | +7,221 | 0.00% | 225,597 |
| 2018-11-19 | 2018-11-15 | 6.580 | 26,761 | -5,522 | 0.00% | 176,084 |
| 2018-11-07 | 2018-11-05 | 6.650 | 32,283 | +2,548 | 0.00% | 214,698 |
| 2018-11-05 | 2018-11-01 | 6.450 | 29,735 | -4,247 | 0.00% | 191,802 |
| 2018-10-31 | 2018-10-29 | 5.968 | 33,982 | +5,097 | 0.00% | 202,797 |
| 2018-10-30 | 2018-10-26 | 6.827 | 28,885 | +2,549 | 0.00% | 197,200 |
| 2018-10-22 | 2018-10-18 | 7.180 | 26,336 | +1,699 | 0.00% | 189,097 |
| 2018-10-19 | 2018-10-16 | 7.157 | 24,637 | +425 | 0.00% | 176,318 |
| 2018-10-18 | 2018-10-15 | 7.251 | 24,212 | +849 | 0.00% | 175,556 |
| 2018-10-16 | 2018-10-12 | 7.474 | 23,363 | -8,496 | 0.00% | 174,626 |
| 2018-10-15 | 2018-10-11 | 7.298 | 31,859 | +10,195 | 0.00% | 232,503 |
| 2018-10-10 | 2018-10-08 | 7.828 | 21,664 | +850 | 0.00% | 169,577 |
| 2018-09-26 | 2018-09-21 | 8.440 | 20,814 | -1,699 | 0.00% | 175,663 |
| 2018-09-14 | 2018-09-12 | 7.981 | 22,513 | +1,699 | 0.00% | 179,667 |
| 2018-09-07 | 2018-09-05 | 8.451 | 20,814 | -2,549 | 0.00% | 175,908 |
| 2018-09-06 | 2018-09-04 | 8.475 | 23,363 | -5,947 | 0.00% | 198,001 |
| 2018-09-03 | 2018-08-30 | 8.463 | 29,310 | -1,699 | 0.00% | 248,056 |
| 2018-08-27 | 2018-08-23 | 8.004 | 31,009 | +1,699 | 0.00% | 248,200 |
| 2018-08-22 | 2018-08-20 | 7.604 | 29,310 | -8,495 | 0.00% | 222,871 |
| 2018-08-21 | 2018-08-17 | 7.345 | 37,805 | -4,248 | 0.00% | 277,677 |
| 2018-08-20 | 2018-08-16 | 7.510 | 42,053 | -850 | 0.00% | 315,808 |
| 2018-08-17 | 2018-08-15 | 7.369 | 42,903 | -2,549 | 0.00% | 316,131 |
| 2018-08-16 | 2018-08-14 | 7.580 | 45,452 | -849 | 0.00% | 344,544 |
| 2018-08-13 | 2018-08-09 | 8.228 | 46,301 | +7,646 | 0.00% | 380,954 |
| 2018-08-10 | 2018-08-08 | 8.393 | 38,655 | -18,266 | 0.00% | 324,415 |
| 2018-08-08 | 2018-08-06 | 8.240 | 56,921 | +9,346 | 0.01% | 469,003 |
| 2018-08-07 | 2018-08-03 | 8.240 | 47,575 | +2,548 | 0.00% | 391,997 |
| 2018-07-31 | 2018-07-27 | 8.640 | 45,027 | -7,646 | 0.00% | 389,022 |
| 2018-07-30 | 2018-07-26 | 8.922 | 52,673 | +21,239 | 0.00% | 469,962 |
| 2018-07-27 | 2018-07-25 | 9.475 | 31,434 | -1,699 | 0.00% | 297,852 |
| 2018-07-26 | 2018-07-24 | 9.181 | 33,133 | +11,469 | 0.00% | 304,201 |
| 2018-07-24 | 2018-07-20 | 10.158 | 21,664 | -1,699 | 0.00% | 220,067 |
| 2018-07-19 | 2018-07-17 | 10.323 | 23,363 | -3,398 | 0.00% | 241,176 |
| 2018-07-18 | 2018-07-16 | 10.547 | 26,761 | +4,248 | 0.00% | 282,238 |
| 2018-07-17 | 2018-07-13 | 10.770 | 22,513 | +1,699 | 0.00% | 242,471 |
| 2018-07-13 | 2018-07-11 | 10.782 | 20,814 | +1,699 | 0.00% | 224,417 |
| 2018-07-12 | 2018-07-10 | 10.947 | 19,115 | +849 | 0.00% | 209,249 |
| 2018-06-25 | 2018-06-21 | 11.641 | 18,266 | -1,699 | 0.00% | 212,640 |
| 2018-06-14 | 2018-06-12 | 11.759 | 19,965 | -4,247 | 0.00% | 234,769 |
| 2018-06-13 | 2018-06-11 | 11.890 | 24,212 | +4,247 | 0.00% | 287,879 |
| 2018-06-12 | 2018-06-08 | 11.973 | 19,965 | +220 | 0.00% | 239,046 |
| 2018-06-07 | 2018-06-05 | 12.068 | 19,745 | +4,201 | 0.00% | 238,292 |
| 2018-06-01 | 2018-05-30 | 11.902 | 15,544 | -6,721 | 0.00% | 185,002 |
| 2018-05-31 | 2018-05-29 | 11.819 | 22,265 | -841 | 0.00% | 263,139 |
| 2018-05-29 | 2018-05-25 | 12.021 | 23,106 | -2,100 | 0.00% | 277,754 |
| 2018-05-25 | 2018-05-23 | 11.890 | 25,206 | -4,201 | 0.00% | 299,698 |
| 2018-05-24 | 2018-05-21 | 11.902 | 29,407 | +6,301 | 0.00% | 349,997 |
| 2018-05-21 | 2018-05-17 | 12.116 | 23,106 | -4,201 | 0.00% | 279,954 |
| 2018-05-16 | 2018-05-14 | 12.068 | 27,307 | +13,444 | 0.00% | 329,554 |
| 2018-05-11 | 2018-05-09 | 12.259 | 13,863 | -3,361 | 0.00% | 169,945 |
| 2018-04-16 | 2018-04-12 | 12.211 | 17,224 | -8,402 | 0.00% | 210,327 |
| 2018-04-13 | 2018-04-11 | 12.092 | 25,626 | -2,521 | 0.00% | 309,876 |
| 2018-04-11 | 2018-04-09 | 11.949 | 28,147 | +2,941 | 0.00% | 336,341 |
| 2018-04-09 | 2018-04-04 | 11.949 | 25,206 | -2,101 | 0.00% | 301,198 |
| 2018-03-28 | 2018-03-26 | 11.735 | 27,307 | -10,082 | 0.00% | 320,453 |
| 2018-03-27 | 2018-03-23 | 11.450 | 37,389 | -20,585 | 0.00% | 428,088 |
| 2018-03-26 | 2018-03-22 | 11.545 | 57,974 | -4,201 | 0.01% | 669,297 |
| 2018-03-22 | 2018-03-20 | 11.557 | 62,175 | +3,361 | 0.01% | 718,537 |
| 2018-03-21 | 2018-03-19 | 11.426 | 58,814 | +4,201 | 0.01% | 671,995 |
| 2018-03-19 | 2018-03-15 | 11.664 | 54,613 | +5,461 | 0.01% | 636,995 |
| 2018-03-16 | 2018-03-14 | 11.759 | 49,152 | +16,804 | 0.00% | 577,979 |
| 2018-03-15 | 2018-03-13 | 11.830 | 32,348 | -17,224 | 0.00% | 382,691 |
| 2018-03-14 | 2018-03-12 | 11.700 | 49,572 | +18,064 | 0.00% | 579,968 |
| 2018-03-13 | 2018-03-09 | 11.771 | 31,508 | -420 | 0.00% | 370,878 |
| 2018-03-12 | 2018-03-08 | 11.319 | 31,928 | +2,521 | 0.00% | 361,382 |
| 2018-03-05 | 2018-03-01 | 11.783 | 29,407 | +3,781 | 0.00% | 346,497 |
| 2018-03-02 | 2018-02-28 | 11.926 | 25,626 | +8,402 | 0.00% | 305,606 |
| 2018-02-26 | 2018-02-22 | 13.021 | 17,224 | +4,201 | 0.00% | 224,267 |
| 2018-02-23 | 2018-02-21 | 13.187 | 13,023 | -3,361 | 0.00% | 171,737 |
| 2018-02-13 | 2018-02-09 | 11.973 | 16,384 | -8,402 | 0.00% | 196,170 |
| 2018-02-09 | 2018-02-07 | 12.259 | 24,786 | +8,402 | 0.00% | 303,849 |
| 2018-02-07 | 2018-02-05 | 13.021 | 16,384 | +3,361 | 0.00% | 213,330 |
| 2018-02-05 | 2018-02-01 | 13.306 | 13,023 | -1,681 | 0.00% | 173,287 |
| 2018-01-29 | 2018-01-25 | 14.401 | 14,704 | -8,402 | 0.00% | 211,756 |
| 2018-01-26 | 2018-01-24 | 13.520 | 23,106 | +6,722 | 0.00% | 312,404 |
| 2018-01-24 | 2018-01-22 | 12.473 | 16,384 | -420 | 0.00% | 204,360 |
| 2018-01-23 | 2018-01-19 | 12.545 | 16,804 | -840 | 0.00% | 210,798 |
| 2018-01-18 | 2018-01-16 | 12.806 | 17,644 | -3,781 | 0.00% | 225,956 |
| 2018-01-11 | 2018-01-09 | 12.640 | 21,425 | -2,521 | 0.00% | 270,807 |
| 2018-01-10 | 2018-01-08 | 12.449 | 23,946 | -30,247 | 0.00% | 298,111 |
| 2018-01-08 | 2018-01-04 | 12.330 | 54,193 | -4,621 | 0.00% | 668,216 |
| 2018-01-05 | 2018-01-03 | 11.854 | 58,814 | -1,261 | 0.01% | 697,195 |
| 2018-01-04 | 2018-01-02 | 11.604 | 60,075 | +6,722 | 0.01% | 697,128 |
| 2018-01-03 | 2017-12-29 | 11.735 | 53,353 | -3,361 | 0.00% | 626,109 |
| 2018-01-02 | 2017-12-28 | 11.616 | 56,714 | -6,301 | 0.01% | 658,801 |
| 2017-12-15 | 2017-12-13 | 11.402 | 63,015 | -2,521 | 0.01% | 718,495 |
| 2017-12-14 | 2017-12-12 | 11.140 | 65,536 | +2,521 | 0.01% | 730,079 |
| 2017-12-11 | 2017-12-07 | 11.033 | 63,015 | -4,622 | 0.01% | 695,245 |
| 2017-12-08 | 2017-12-06 | 10.973 | 67,637 | +5,042 | 0.01% | 742,214 |
| 2017-12-04 | 2017-11-30 | 11.902 | 62,595 | -4,622 | 0.01% | 744,996 |
| 2017-11-30 | 2017-11-28 | 11.390 | 67,217 | +4,622 | 0.01% | 765,606 |
| 2017-11-29 | 2017-11-27 | 11.438 | 62,595 | -2,521 | 0.01% | 715,941 |
| 2017-11-28 | 2017-11-24 | 11.604 | 65,116 | +1,680 | 0.01% | 755,625 |
| 2017-11-27 | 2017-11-23 | 11.378 | 63,436 | +8,823 | 0.01% | 721,785 |
| 2017-11-22 | 2017-11-20 | 11.426 | 54,613 | +5,041 | 0.01% | 623,995 |
| 2017-11-20 | 2017-11-16 | 11.580 | 49,572 | -1,681 | 0.00% | 574,068 |
| 2017-11-17 | 2017-11-15 | 11.926 | 51,253 | -2,520 | 0.00% | 611,225 |
| 2017-11-16 | 2017-11-14 | 12.116 | 53,773 | +1,680 | 0.00% | 651,517 |
| 2017-11-13 | 2017-11-09 | 11.973 | 52,093 | -1,680 | 0.00% | 623,722 |
| 2017-11-09 | 2017-11-07 | 12.140 | 53,773 | -1,681 | 0.00% | 652,797 |
| 2017-11-08 | 2017-11-06 | 12.068 | 55,454 | -12,183 | 0.01% | 669,245 |
| 2017-11-07 | 2017-11-03 | 12.116 | 67,637 | -1,680 | 0.01% | 819,495 |
| 2017-11-03 | 2017-11-01 | 12.140 | 69,317 | +4,201 | 0.01% | 841,500 |
| 2017-11-01 | 2017-10-30 | 12.235 | 65,116 | -3,361 | 0.01% | 796,700 |
| 2017-10-31 | 2017-10-27 | 12.354 | 68,477 | +7,562 | 0.01% | 845,972 |
| 2017-10-27 | 2017-10-25 | 12.854 | 60,915 | -5,041 | 0.01% | 783,000 |
| 2017-10-26 | 2017-10-24 | 12.426 | 65,956 | -14,284 | 0.01% | 819,537 |
| 2017-10-24 | 2017-10-20 | 12.259 | 80,240 | +3,361 | 0.01% | 983,654 |
| 2017-10-23 | 2017-10-19 | 12.211 | 76,879 | -1,680 | 0.01% | 938,791 |
| 2017-10-20 | 2017-10-18 | 12.235 | 78,559 | +5,881 | 0.01% | 961,176 |
| 2017-10-18 | 2017-10-16 | 12.164 | 72,678 | +27,307 | 0.01% | 884,032 |
| 2017-10-17 | 2017-10-13 | 12.426 | 45,371 | -21,005 | 0.00% | 563,758 |
| 2017-10-16 | 2017-10-12 | 11.902 | 66,376 | -14,284 | 0.01% | 789,996 |
| 2017-10-12 | 2017-10-10 | 11.747 | 80,660 | -4,201 | 0.01% | 947,522 |
| 2017-10-09 | 2017-10-04 | 11.509 | 84,861 | +1,681 | 0.01% | 976,672 |
| 2017-10-06 | 2017-10-03 | 11.521 | 83,180 | +4,201 | 0.01% | 958,315 |
| 2017-09-25 | 2017-09-21 | 11.521 | 78,979 | +8,402 | 0.01% | 909,915 |
| 2017-09-22 | 2017-09-20 | 11.759 | 70,577 | -841 | 0.01% | 829,916 |
| 2017-09-20 | 2017-09-18 | 11.402 | 71,418 | +8,403 | 0.01% | 814,305 |
| 2017-09-15 | 2017-09-13 | 11.592 | 63,015 | +2,520 | 0.01% | 730,494 |
| 2017-09-06 | 2017-09-04 | 11.830 | 60,495 | -11,763 | 0.01% | 715,682 |
| 2017-09-05 | 2017-09-01 | 11.771 | 72,258 | -1,680 | 0.01% | 850,543 |
| 2017-09-04 | 2017-08-31 | 11.771 | 73,938 | -2,521 | 0.01% | 870,318 |
| 2017-09-01 | 2017-08-30 | 11.319 | 76,459 | -1,260 | 0.01% | 865,412 |
| 2017-08-30 | 2017-08-28 | 11.271 | 77,719 | +8,402 | 0.01% | 875,974 |
| 2017-08-29 | 2017-08-25 | 11.473 | 69,317 | +8,402 | 0.01% | 795,300 |
| 2017-08-25 | 2017-08-22 | 11.319 | 60,915 | +3,361 | 0.01% | 689,475 |
| 2017-08-16 | 2017-08-14 | 11.307 | 57,554 | +2,520 | 0.01% | 650,748 |
| 2017-08-15 | 2017-08-11 | 11.188 | 55,034 | +1,681 | 0.01% | 615,705 |
| 2017-08-09 | 2017-08-07 | 11.711 | 53,353 | +2,521 | 0.00% | 624,839 |
| 2017-08-03 | 2017-08-01 | 11.949 | 50,832 | -20,165 | 0.00% | 607,414 |
| 2017-08-02 | 2017-07-31 | 11.747 | 70,997 | -2,521 | 0.01% | 834,010 |
| 2017-07-31 | 2017-07-27 | 11.711 | 73,518 | -8,402 | 0.01% | 860,999 |
| 2017-07-28 | 2017-07-26 | 11.997 | 81,920 | -5,041 | 0.01% | 982,799 |
| 2017-07-27 | 2017-07-25 | 11.081 | 86,961 | +840 | 0.01% | 963,581 |
| 2017-07-24 | 2017-07-20 | 11.212 | 86,121 | -6,302 | 0.01% | 965,548 |
| 2017-07-19 | 2017-07-17 | 11.164 | 92,423 | +5,882 | 0.01% | 1,031,803 |
| 2017-07-17 | 2017-07-13 | 11.057 | 86,541 | +1,680 | 0.01% | 956,867 |
| 2017-07-14 | 2017-07-12 | 10.962 | 84,861 | -7,562 | 0.01% | 930,212 |
| 2017-07-13 | 2017-07-11 | 11.271 | 92,423 | +8,822 | 0.01% | 1,041,703 |
| 2017-07-12 | 2017-07-10 | 11.557 | 83,601 | +4,201 | 0.01% | 966,150 |
| 2017-07-07 | 2017-07-05 | 11.331 | 79,400 | +7,562 | 0.01% | 899,646 |
| 2017-07-06 | 2017-07-04 | 11.235 | 71,838 | +3,781 | 0.01% | 807,124 |
| 2017-07-04 | 2017-06-30 | 11.438 | 68,057 | +2,941 | 0.01% | 778,413 |
| 2017-07-03 | 2017-06-29 | 11.640 | 65,116 | +6,722 | 0.01% | 757,950 |
| 2017-06-30 | 2017-06-28 | 11.747 | 58,394 | +16,804 | 0.01% | 685,961 |
| 2017-06-29 | 2017-06-27 | 11.866 | 41,590 | -2,521 | 0.00% | 493,512 |
| 2017-06-26 | 2017-06-22 | 12.021 | 44,111 | -1,680 | 0.00% | 530,252 |
| 2017-06-23 | 2017-06-21 | 11.854 | 45,791 | +1,680 | 0.00% | 542,817 |
| 2017-06-21 | 2017-06-19 | 12.096 | 44,111 | +2,363 | 0.00% | 533,580 |
| 2017-06-20 | 2017-06-16 | 12.072 | 41,748 | +9,184 | 0.00% | 503,997 |
| 2017-06-19 | 2017-06-15 | 12.288 | 32,564 | -5,844 | 0.00% | 400,144 |
| 2017-06-16 | 2017-06-14 | 12.360 | 38,408 | +4,174 | 0.00% | 474,715 |
| 2017-06-15 | 2017-06-13 | 12.192 | 34,234 | +5,010 | 0.00% | 417,385 |
| 2017-06-13 | 2017-06-09 | 12.599 | 29,224 | -2,922 | 0.00% | 368,203 |
| 2017-06-09 | 2017-06-07 | 12.480 | 32,146 | -2,505 | 0.00% | 401,168 |
| 2017-06-06 | 2017-06-02 | 12.480 | 34,651 | +2,505 | 0.00% | 432,429 |
| 2017-06-05 | 2017-06-01 | 12.647 | 32,146 | +1,252 | 0.00% | 406,558 |
| 2017-06-02 | 2017-05-31 | 12.695 | 30,894 | -835 | 0.00% | 392,204 |
| 2017-05-31 | 2017-05-26 | 12.839 | 31,729 | +8,350 | 0.00% | 407,364 |
| 2017-05-29 | 2017-05-25 | 13.725 | 23,379 | -835 | 0.00% | 320,880 |
| 2017-05-25 | 2017-05-23 | 13.557 | 24,214 | -4,175 | 0.00% | 328,280 |
| 2017-05-24 | 2017-05-22 | 13.462 | 28,389 | -1,670 | 0.00% | 382,162 |
| 2017-05-23 | 2017-05-19 | 13.510 | 30,059 | +1,670 | 0.00% | 406,083 |
| 2017-05-17 | 2017-05-15 | 12.336 | 28,389 | -4,175 | 0.00% | 350,202 |
| 2017-05-15 | 2017-05-11 | 12.432 | 32,564 | -5,009 | 0.00% | 404,824 |
| 2017-05-11 | 2017-05-09 | 12.504 | 37,573 | -5,428 | 0.00% | 469,794 |
| 2017-04-28 | 2017-04-26 | 12.120 | 43,001 | +1,670 | 0.00% | 521,183 |
| 2017-04-20 | 2017-04-18 | 12.024 | 41,331 | +4,593 | 0.00% | 496,982 |
| 2017-04-13 | 2017-04-11 | 12.456 | 36,738 | +834 | 0.00% | 457,594 |
| 2017-04-12 | 2017-04-10 | 12.647 | 35,904 | -1,669 | 0.00% | 454,086 |
| 2017-04-10 | 2017-04-06 | 12.120 | 37,573 | -5,845 | 0.00% | 455,395 |
| 2017-04-07 | 2017-04-05 | 11.773 | 43,418 | -20,039 | 0.00% | 511,158 |
| 2017-04-06 | 2017-04-03 | 11.210 | 63,457 | +835 | 0.01% | 711,356 |
| 2017-04-05 | 2017-03-31 | 11.438 | 62,622 | +7,514 | 0.01% | 716,245 |
| 2017-04-03 | 2017-03-30 | 11.150 | 55,108 | +4,175 | 0.01% | 614,463 |
| 2017-03-31 | 2017-03-29 | 11.593 | 50,933 | +4,175 | 0.00% | 590,481 |
| 2017-03-30 | 2017-03-28 | 11.917 | 46,758 | +4,175 | 0.00% | 557,199 |
| 2017-03-29 | 2017-03-27 | 11.869 | 42,583 | +1,670 | 0.00% | 505,407 |
| 2017-03-28 | 2017-03-24 | 12.647 | 40,913 | +2,505 | 0.00% | 517,436 |
| 2017-03-24 | 2017-03-22 | 12.911 | 38,408 | -7,515 | 0.00% | 495,875 |
| 2017-03-23 | 2017-03-21 | 13.126 | 45,923 | -14,195 | 0.00% | 602,799 |
| 2017-03-22 | 2017-03-20 | 12.743 | 60,118 | -15,029 | 0.01% | 766,086 |
| 2017-03-21 | 2017-03-17 | 12.408 | 75,147 | +2,088 | 0.01% | 932,401 |
| 2017-03-16 | 2017-03-14 | 12.072 | 73,059 | +1,669 | 0.01% | 881,994 |
| 2017-03-15 | 2017-03-13 | 11.977 | 71,390 | -2,087 | 0.01% | 855,005 |
| 2017-03-13 | 2017-03-09 | 11.917 | 73,477 | -4,175 | 0.01% | 875,600 |
| 2017-03-10 | 2017-03-08 | 11.893 | 77,652 | +1,670 | 0.01% | 923,492 |
| 2017-03-08 | 2017-03-06 | 12.288 | 75,982 | -14,194 | 0.01% | 933,662 |
| 2017-03-07 | 2017-03-03 | 12.048 | 90,176 | +2,505 | 0.01% | 1,086,477 |
| 2017-03-03 | 2017-03-01 | 11.677 | 87,671 | -4,593 | 0.01% | 1,023,746 |
| 2017-03-02 | 2017-02-28 | 11.509 | 92,264 | +10,437 | 0.01% | 1,061,909 |
| 2017-03-01 | 2017-02-27 | 11.821 | 81,827 | -1,670 | 0.01% | 967,264 |
| 2017-02-28 | 2017-02-24 | 11.881 | 83,497 | +5,845 | 0.01% | 992,005 |
| 2017-02-24 | 2017-02-22 | 11.965 | 77,652 | +9,602 | 0.01% | 929,072 |
| 2017-02-23 | 2017-02-21 | 11.965 | 68,050 | +10,020 | 0.01% | 814,189 |
| 2017-02-22 | 2017-02-20 | 12.144 | 58,030 | +3,340 | 0.01% | 704,729 |
| 2017-02-17 | 2017-02-15 | 12.551 | 54,690 | -10,020 | 0.01% | 686,437 |
| 2017-02-16 | 2017-02-14 | 12.264 | 64,710 | +10,855 | 0.01% | 793,602 |
| 2017-02-15 | 2017-02-13 | 12.336 | 53,855 | -418 | 0.00% | 664,347 |
| 2017-02-14 | 2017-02-10 | 12.240 | 54,273 | +6,262 | 0.01% | 664,303 |
| 2017-02-13 | 2017-02-09 | 12.144 | 48,011 | -1,669 | 0.00% | 583,056 |
| 2017-02-10 | 2017-02-08 | 12.048 | 49,680 | +9,184 | 0.00% | 598,565 |
| 2017-02-09 | 2017-02-07 | 12.240 | 40,496 | +1,670 | 0.00% | 495,672 |
| 2017-02-03 | 2017-02-01 | 12.815 | 38,826 | -1,670 | 0.00% | 497,551 |
| 2017-02-01 | 2017-01-25 | 12.527 | 40,496 | +4,175 | 0.00% | 507,312 |
| 2017-01-20 | 2017-01-18 | 12.647 | 36,321 | +1,670 | 0.00% | 459,360 |
| 2017-01-18 | 2017-01-16 | 12.911 | 34,651 | -4,175 | 0.00% | 447,369 |
| 2017-01-17 | 2017-01-13 | 12.815 | 38,826 | +835 | 0.00% | 497,551 |
| 2017-01-16 | 2017-01-12 | 12.743 | 37,991 | -835 | 0.00% | 484,121 |
| 2017-01-13 | 2017-01-11 | 12.216 | 38,826 | -3,340 | 0.00% | 474,301 |
| 2017-01-12 | 2017-01-10 | 11.749 | 42,166 | -1,252 | 0.00% | 495,408 |
| 2017-01-11 | 2017-01-09 | 11.665 | 43,418 | +3,757 | 0.00% | 506,478 |
| 2017-01-10 | 2017-01-06 | 11.941 | 39,661 | +11,690 | 0.00% | 473,577 |
| 2017-01-09 | 2017-01-05 | 12.288 | 27,971 | +2,505 | 0.00% | 343,706 |
| 2016-12-20 | 2016-12-16 | 12.839 | 25,466 | -2,505 | 0.00% | 326,954 |
| 2016-12-19 | 2016-12-15 | 12.575 | 27,971 | -3,758 | 0.00% | 351,746 |
| 2016-12-14 | 2016-12-12 | 12.815 | 31,729 | +5,428 | 0.00% | 406,604 |
| 2016-12-13 | 2016-12-09 | 13.510 | 26,301 | -3,340 | 0.00% | 355,314 |
| 2016-12-06 | 2016-12-02 | 14.420 | 29,641 | -8,350 | 0.00% | 427,416 |
| 2016-12-05 | 2016-12-01 | 14.348 | 37,991 | -16,699 | 0.00% | 545,091 |
| 2016-12-02 | 2016-11-30 | 14.563 | 54,690 | +22,544 | 0.01% | 796,476 |
| 2016-12-01 | 2016-11-29 | 15.258 | 32,146 | +2,505 | 0.00% | 490,487 |
| 2016-11-30 | 2016-11-28 | 15.306 | 29,641 | +1,670 | 0.00% | 453,686 |
| 2016-11-29 | 2016-11-25 | 14.108 | 27,971 | -3,758 | 0.00% | 394,625 |
| 2016-11-28 | 2016-11-24 | 14.204 | 31,729 | +3,758 | 0.00% | 450,684 |
| 2016-11-14 | 2016-11-10 | 14.923 | 27,971 | -2,923 | 0.00% | 417,405 |
| 2016-11-11 | 2016-11-09 | 14.540 | 30,894 | -6,262 | 0.00% | 449,184 |
| 2016-10-27 | 2016-10-25 | 15.641 | 37,156 | +3,757 | 0.01% | 581,171 |
| 2016-10-25 | 2016-10-20 | 15.809 | 33,399 | +4,593 | 0.00% | 528,006 |
| 2016-10-24 | 2016-10-19 | 15.689 | 28,806 | -418 | 0.00% | 451,945 |
| 2016-10-20 | 2016-10-18 | 15.689 | 29,224 | +5,010 | 0.00% | 458,503 |
| 2016-10-19 | 2016-10-17 | 15.498 | 24,214 | -835 | 0.00% | 375,260 |
| 2016-10-13 | 2016-10-11 | 16.168 | 25,049 | +835 | 0.00% | 405,001 |
| 2016-10-12 | 2016-10-07 | 16.552 | 24,214 | +7,515 | 0.00% | 400,780 |
| 2016-10-07 | 2016-10-05 | 16.264 | 16,699 | +2,505 | 0.00% | 271,595 |
| 2016-09-22 | 2016-09-20 | 16.240 | 14,194 | +417 | 0.00% | 230,513 |
| 2016-09-20 | 2016-09-15 | 16.288 | 13,777 | -3,340 | 0.00% | 224,401 |
| 2016-09-19 | 2016-09-14 | 15.689 | 17,117 | +3,340 | 0.00% | 268,553 |
| 2016-09-15 | 2016-09-13 | 15.689 | 13,777 | -835 | 0.00% | 216,151 |
| 2016-09-14 | 2016-09-12 | 15.833 | 14,612 | -2,505 | 0.00% | 231,352 |
| 2016-09-08 | 2016-09-06 | 16.647 | 17,117 | +835 | 0.00% | 284,953 |
| 2016-09-07 | 2016-09-05 | 16.623 | 16,282 | -1,252 | 0.00% | 270,663 |
| 2016-09-06 | 2016-09-02 | 16.049 | 17,534 | +1,252 | 0.00% | 281,396 |
| 2016-09-01 | 2016-08-30 | 16.288 | 16,282 | -1,670 | 0.00% | 265,203 |
| 2016-08-26 | 2016-08-24 | 15.114 | 17,952 | +418 | 0.00% | 271,334 |
| 2016-08-25 | 2016-08-23 | 14.396 | 17,534 | -12,107 | 0.00% | 252,416 |
| 2016-08-24 | 2016-08-22 | 13.893 | 29,641 | +5,427 | 0.00% | 411,796 |
| 2016-08-23 | 2016-08-19 | 14.060 | 24,214 | +1,252 | 0.00% | 340,460 |
| 2016-08-22 | 2016-08-18 | 14.037 | 22,962 | -10,019 | 0.00% | 322,306 |
| 2016-08-19 | 2016-08-17 | 13.701 | 32,981 | -3,340 | 0.00% | 451,878 |
| 2016-08-18 | 2016-08-16 | 13.797 | 36,321 | +6,680 | 0.01% | 501,120 |
| 2016-08-17 | 2016-08-15 | 13.965 | 29,641 | +3,340 | 0.00% | 413,926 |
| 2016-08-15 | 2016-08-11 | 13.821 | 26,301 | -2,088 | 0.00% | 363,504 |
| 2016-08-12 | 2016-08-10 | 13.749 | 28,389 | +6,680 | 0.00% | 390,322 |
| 2016-08-10 | 2016-08-08 | 13.869 | 21,709 | -3,340 | 0.00% | 301,079 |
| 2016-08-09 | 2016-08-05 | 13.677 | 25,049 | +835 | 0.00% | 342,600 |
| 2016-08-08 | 2016-08-04 | 13.653 | 24,214 | -835 | 0.00% | 330,600 |
| 2016-08-05 | 2016-08-03 | 13.653 | 25,049 | -3,340 | 0.00% | 342,000 |
| 2016-08-04 | 2016-08-01 | 13.581 | 28,389 | +6,680 | 0.00% | 385,562 |
| 2016-08-03 | 2016-07-29 | 13.725 | 21,709 | +3,340 | 0.00% | 297,959 |
| 2016-08-01 | 2016-07-28 | 13.965 | 18,369 | -5,010 | 0.00% | 256,517 |
| 2016-07-29 | 2016-07-27 | 13.725 | 23,379 | -10,020 | 0.00% | 320,880 |
| 2016-07-28 | 2016-07-26 | 13.486 | 33,399 | +3,340 | 0.00% | 450,405 |
| 2016-07-22 | 2016-07-20 | 13.414 | 30,059 | +5,010 | 0.00% | 403,203 |
| 2016-07-21 | 2016-07-19 | 13.510 | 25,049 | -1,670 | 0.00% | 338,400 |
| 2016-07-20 | 2016-07-18 | 13.510 | 26,719 | -6,262 | 0.00% | 360,961 |
| 2016-07-15 | 2016-07-13 | 13.821 | 32,981 | +1,670 | 0.00% | 455,828 |
| 2016-07-14 | 2016-07-12 | 13.989 | 31,311 | -3,340 | 0.00% | 437,997 |
| 2016-07-13 | 2016-07-11 | 13.797 | 34,651 | +3,340 | 0.00% | 478,079 |
| 2016-07-12 | 2016-07-08 | 13.749 | 31,311 | +1,252 | 0.00% | 430,497 |
| 2016-07-08 | 2016-07-06 | 13.438 | 30,059 | +4,175 | 0.00% | 403,923 |
| 2016-07-06 | 2016-07-04 | 13.653 | 25,884 | -6,262 | 0.00% | 353,401 |
| 2016-07-05 | 2016-06-30 | 12.839 | 32,146 | +6,680 | 0.00% | 412,718 |
| 2016-06-28 | 2016-06-24 | 12.096 | 25,466 | -2,505 | 0.00% | 308,045 |
| 2016-06-27 | 2016-06-23 | 12.504 | 27,971 | -835 | 0.00% | 349,736 |
| 2016-06-23 | 2016-06-21 | 12.384 | 28,806 | +4,175 | 0.00% | 356,726 |
| 2016-06-20 | 2016-06-16 | 11.941 | 24,631 | +834 | 0.00% | 294,109 |
| 2016-06-14 | 2016-06-10 | 12.623 | 23,797 | -3,757 | 0.00% | 300,396 |
| 2016-06-13 | 2016-06-08 | 12.815 | 27,554 | +2,088 | 0.00% | 353,102 |
| 2016-06-10 | 2016-06-07 | 12.887 | 25,466 | -835 | 0.00% | 328,174 |
| 2016-06-08 | 2016-06-06 | 13.054 | 26,301 | -2,088 | 0.00% | 343,345 |
| 2016-06-07 | 2016-06-03 | 13.030 | 28,389 | +1,253 | 0.00% | 369,922 |
| 2016-06-06 | 2016-06-02 | 13.054 | 27,136 | -5,428 | 0.00% | 354,245 |
| 2016-06-03 | 2016-06-01 | 13.030 | 32,564 | -3,757 | 0.00% | 424,324 |
| 2016-06-02 | 2016-05-31 | 13.150 | 36,321 | +1,252 | 0.01% | 477,630 |
| 2016-05-31 | 2016-05-27 | 13.174 | 35,069 | -16,281 | 0.01% | 462,006 |
| 2016-05-30 | 2016-05-26 | 12.935 | 51,350 | +835 | 0.01% | 664,195 |
| 2016-05-27 | 2016-05-25 | 12.719 | 50,515 | +4,592 | 0.01% | 642,505 |
| 2016-05-26 | 2016-05-24 | 13.126 | 45,923 | -1,253 | 0.01% | 602,799 |
| 2016-05-25 | 2016-05-23 | 12.360 | 47,176 | +12,525 | 0.01% | 583,086 |
| 2016-05-24 | 2016-05-20 | 12.791 | 34,651 | -3,340 | 0.00% | 443,219 |
| 2016-05-18 | 2016-05-16 | 13.150 | 37,991 | +3,757 | 0.01% | 499,591 |
| 2016-05-17 | 2016-05-13 | 13.294 | 34,234 | -835 | 0.00% | 455,106 |
| 2016-05-16 | 2016-05-12 | 13.150 | 35,069 | +835 | 0.01% | 461,166 |
| 2016-05-13 | 2016-05-11 | 13.414 | 34,234 | -7,097 | 0.00% | 459,206 |
| 2016-05-12 | 2016-05-10 | 13.198 | 41,331 | +3,758 | 0.01% | 545,493 |
| 2016-05-11 | 2016-05-09 | 13.677 | 37,573 | +7,514 | 0.01% | 513,894 |
| 2016-05-10 | 2016-05-06 | 14.276 | 30,059 | +5,010 | 0.00% | 429,123 |
| 2016-05-09 | 2016-05-05 | 14.947 | 25,049 | +3,340 | 0.00% | 374,401 |
| 2016-05-06 | 2016-05-04 | 14.540 | 21,709 | -3,340 | 0.00% | 315,638 |
| 2016-05-04 | 2016-04-29 | 14.108 | 25,049 | -3,340 | 0.00% | 353,400 |
| 2016-04-28 | 2016-04-26 | 13.270 | 28,389 | -1,670 | 0.00% | 376,722 |
| 2016-04-27 | 2016-04-25 | 13.174 | 30,059 | +5,010 | 0.00% | 396,003 |
| 2016-04-21 | 2016-04-19 | 12.983 | 25,049 | +835 | 0.00% | 325,200 |
| 2016-04-20 | 2016-04-18 | 12.767 | 24,214 | -2,922 | 0.00% | 309,140 |
| 2016-04-19 | 2016-04-15 | 13.174 | 27,136 | -4,175 | 0.00% | 357,495 |
| 2016-04-18 | 2016-04-14 | 12.767 | 31,311 | +2,922 | 0.00% | 399,747 |
| 2016-04-15 | 2016-04-13 | 13.007 | 28,389 | +5,845 | 0.00% | 369,242 |
| 2016-04-14 | 2016-04-12 | 13.174 | 22,544 | -3,757 | 0.00% | 296,999 |
| 2016-04-13 | 2016-04-11 | 13.054 | 26,301 | +417 | 0.00% | 343,345 |
| 2016-04-05 | 2016-03-31 | 10.288 | 25,884 | -100,613 | 0.00% | 266,291 |
| 2016-03-23 | 2016-03-21 | 8.575 | 126,497 | -8,350 | 0.02% | 1,084,738 |
| 2016-03-22 | 2016-03-18 | 8.372 | 134,847 | +8,350 | 0.02% | 1,128,886 |
| 2016-03-17 | 2016-03-15 | 8.312 | 126,497 | -4,175 | 0.02% | 1,051,408 |
| 2016-03-09 | 2016-03-07 | 9.126 | 130,672 | -2,922 | 0.02% | 1,192,529 |
| 2016-03-04 | 2016-03-02 | 8.443 | 133,594 | +4,174 | 0.02% | 1,127,996 |
| 2016-03-02 | 2016-02-29 | 8.240 | 129,420 | +1,253 | 0.02% | 1,066,403 |
| 2016-03-01 | 2016-02-26 | 8.204 | 128,167 | +2,087 | 0.02% | 1,051,473 |
| 2016-02-29 | 2016-02-25 | 7.845 | 126,080 | +8,350 | 0.02% | 989,052 |
| 2016-02-19 | 2016-02-17 | 8.575 | 117,730 | -1,670 | 0.02% | 1,009,559 |
| 2016-02-18 | 2016-02-16 | 8.899 | 119,400 | -1,670 | 0.02% | 1,062,489 |
| 2016-02-17 | 2016-02-15 | 8.527 | 121,070 | +3,340 | 0.02% | 1,032,400 |
| 2016-02-15 | 2016-02-11 | 8.431 | 117,730 | +16,699 | 0.02% | 992,639 |
| 2016-02-12 | 2016-02-05 | 8.455 | 101,031 | +28,389 | 0.01% | 854,261 |
| 2016-02-11 | 2016-02-04 | 8.396 | 72,642 | +33,399 | 0.01% | 609,870 |
| 2016-02-05 | 2016-02-03 | 8.048 | 39,243 | -3,340 | 0.01% | 315,837 |
| 2016-02-04 | 2016-02-02 | 8.084 | 42,583 | +2,505 | 0.01% | 344,248 |
| 2016-02-03 | 2016-02-01 | 7.785 | 40,078 | -1,670 | 0.01% | 311,997 |
| 2016-01-26 | 2016-01-22 | 7.294 | 41,748 | -3,340 | 0.01% | 304,498 |
| 2016-01-19 | 2016-01-15 | 7.390 | 45,088 | -4,175 | 0.01% | 333,179 |
| 2016-01-11 | 2016-01-07 | 8.767 | 49,263 | +12,525 | 0.01% | 431,880 |
| 2016-01-08 | 2016-01-06 | 9.655 | 36,738 | +1,252 | 0.01% | 354,716 |
| 2016-01-07 | 2016-01-05 | 9.874 | 35,486 | +3,826 | 0.01% | 350,395 |
| 2016-01-06 | 2016-01-04 | 10.336 | 31,660 | -7,813 | 0.00% | 327,247 |
| 2015-12-30 | 2015-12-28 | 10.908 | 39,473 | -3,700 | 0.01% | 430,564 |
| 2015-12-29 | 2015-12-24 | 11.029 | 43,173 | -9,046 | 0.01% | 476,173 |
| 2015-12-28 | 2015-12-22 | 10.920 | 52,219 | +6,579 | 0.01% | 570,230 |
| 2015-12-23 | 2015-12-21 | 10.640 | 45,640 | +3,700 | 0.01% | 485,623 |
| 2015-12-21 | 2015-12-17 | 11.358 | 41,940 | +1,645 | 0.01% | 476,344 |
| 2015-12-16 | 2015-12-14 | 11.236 | 40,295 | +8,223 | 0.01% | 452,760 |
| 2015-12-14 | 2015-12-10 | 11.005 | 32,072 | -6,578 | 0.00% | 352,955 |
| 2015-12-11 | 2015-12-09 | 11.029 | 38,650 | +3,289 | 0.01% | 426,287 |
| 2015-12-10 | 2015-12-08 | 11.796 | 35,361 | -2,878 | 0.01% | 417,101 |
| 2015-12-08 | 2015-12-04 | 12.331 | 38,239 | +822 | 0.01% | 471,509 |
| 2015-12-03 | 2015-12-01 | 13.498 | 37,417 | +1,234 | 0.01% | 505,053 |
| 2015-11-24 | 2015-11-20 | 13.887 | 36,183 | -1,645 | 0.01% | 502,477 |
| 2015-11-23 | 2015-11-19 | 13.765 | 37,828 | -2,467 | 0.01% | 520,721 |
| 2015-11-20 | 2015-11-18 | 13.449 | 40,295 | +1,645 | 0.01% | 541,940 |
| 2015-11-13 | 2015-11-11 | 14.155 | 38,650 | -823 | 0.01% | 547,076 |
| 2015-11-11 | 2015-11-09 | 14.179 | 39,473 | -9,045 | 0.01% | 559,685 |
| 2015-11-10 | 2015-11-06 | 13.717 | 48,518 | +12,335 | 0.01% | 665,514 |
| 2015-11-09 | 2015-11-05 | 14.252 | 36,183 | +6,579 | 0.01% | 515,677 |
| 2015-11-05 | 2015-11-03 | 14.057 | 29,604 | +7,401 | 0.00% | 416,153 |
| 2015-11-03 | 2015-10-30 | 14.325 | 22,203 | +4,523 | 0.00% | 318,055 |
| 2015-11-02 | 2015-10-29 | 14.495 | 17,680 | +822 | 0.00% | 256,274 |
| 2015-10-29 | 2015-10-27 | 15.298 | 16,858 | +822 | 0.00% | 257,888 |
| 2015-10-28 | 2015-10-26 | 15.468 | 16,036 | -8,223 | 0.00% | 248,044 |
| 2015-10-27 | 2015-10-23 | 15.371 | 24,259 | +15,624 | 0.00% | 372,877 |
| 2015-10-26 | 2015-10-22 | 17.705 | 8,635 | -4,111 | 0.00% | 152,886 |
| 2015-09-18 | 2015-09-16 | 14.836 | 12,746 | -823 | 0.00% | 189,095 |
| 2015-09-17 | 2015-09-15 | 14.325 | 13,569 | +823 | 0.00% | 194,374 |
| 2015-08-27 | 2015-08-25 | 13.303 | 12,746 | -2,467 | 0.00% | 169,565 |
| 2015-08-26 | 2015-08-24 | 13.522 | 15,213 | -3,290 | 0.00% | 205,714 |
| 2015-08-25 | 2015-08-21 | 14.349 | 18,503 | -4,112 | 0.00% | 265,503 |
| 2015-08-13 | 2015-08-11 | 15.808 | 22,615 | +4,112 | 0.00% | 357,507 |
| 2015-08-03 | 2015-07-30 | 15.444 | 18,503 | -822 | 0.00% | 285,753 |
| 2015-07-31 | 2015-07-29 | 15.079 | 19,325 | -1,645 | 0.00% | 291,398 |
| 2015-07-28 | 2015-07-24 | 15.322 | 20,970 | +823 | 0.00% | 321,303 |
| 2015-07-23 | 2015-07-21 | 15.492 | 20,147 | +3,289 | 0.00% | 312,122 |
| 2015-07-20 | 2015-07-16 | 15.784 | 16,858 | +4,112 | 0.00% | 266,088 |
| 2015-07-06 | 2015-07-02 | 17.024 | 12,746 | +4,111 | 0.00% | 216,994 |
| 2015-07-02 | 2015-06-29 | 17.584 | 8,635 | -411 | 0.00% | 151,836 |
| 2015-06-25 | 2015-06-23 | 19.019 | 9,046 | -8,223 | 0.00% | 172,044 |
| 2015-06-08 | 2015-06-04 | 18.764 | 17,269 | +56 | 0.00% | 324,031 |
| 2015-06-05 | 2015-06-03 | 18.788 | 17,213 | +8,197 | 0.00% | 323,400 |
| 2015-06-04 | 2015-06-02 | 19.471 | 9,016 | -2,459 | 0.00% | 175,554 |
| 2015-06-03 | 2015-06-01 | 19.520 | 11,475 | +2,459 | 0.00% | 223,994 |
| 2015-06-01 | 2015-05-28 | 18.837 | 9,016 | +4,098 | 0.00% | 169,834 |
| 2015-05-26 | 2015-05-21 | 17.910 | 4,918 | +1,639 | 0.00% | 88,080 |
| 2015-05-13 | 2015-05-11 | 18.520 | 3,279 | -2,459 | 0.00% | 60,726 |
| 2015-05-08 | 2015-05-06 | 18.813 | 5,738 | +2,459 | 0.00% | 107,946 |
| 2015-05-05 | 2015-04-30 | 19.545 | 3,279 | -409 | 0.00% | 64,087 |
| 2015-05-04 | 2015-04-29 | 19.471 | 3,688 | -1,640 | 0.00% | 71,810 |
| 2015-04-29 | 2015-04-27 | 19.496 | 5,328 | -8,606 | 0.00% | 103,873 |
| 2015-04-28 | 2015-04-24 | 18.593 | 13,934 | -3,279 | 0.00% | 259,074 |
| 2015-04-22 | 2015-04-20 | 17.715 | 17,213 | +3,279 | 0.00% | 304,920 |
| 2015-04-21 | 2015-04-17 | 18.325 | 13,934 | -1,640 | 0.00% | 255,334 |
| 2015-04-20 | 2015-04-16 | 18.203 | 15,574 | -8,196 | 0.00% | 283,486 |
| 2015-04-17 | 2015-04-15 | 18.129 | 23,770 | +8,196 | 0.00% | 430,934 |
| 2015-04-16 | 2015-04-14 | 18.447 | 15,574 | -4,918 | 0.00% | 287,286 |
| 2015-04-14 | 2015-04-10 | 18.642 | 20,492 | +2,459 | 0.00% | 382,007 |
| 2015-04-13 | 2015-04-09 | 18.642 | 18,033 | -4,098 | 0.00% | 336,166 |
| 2015-04-10 | 2015-04-08 | 18.203 | 22,131 | +11,475 | 0.00% | 402,840 |
| 2015-04-09 | 2015-04-02 | 17.666 | 10,656 | -11,475 | 0.00% | 188,246 |
| 2015-04-01 | 2015-03-30 | 16.812 | 22,131 | -7,377 | 0.00% | 372,060 |
| 2015-03-26 | 2015-03-24 | 15.860 | 29,508 | +4,918 | 0.00% | 468,000 |
| 2015-03-25 | 2015-03-23 | 16.104 | 24,590 | -1,639 | 0.00% | 396,000 |
| 2015-03-23 | 2015-03-19 | 15.885 | 26,229 | -4,099 | 0.00% | 416,635 |
| 2015-03-20 | 2015-03-18 | 15.885 | 30,328 | +3,279 | 0.00% | 481,746 |
| 2015-03-09 | 2015-03-05 | 16.104 | 27,049 | +820 | 0.00% | 435,600 |
| 2015-03-05 | 2015-03-03 | 16.202 | 26,229 | -3,689 | 0.00% | 424,955 |
| 2015-03-03 | 2015-02-27 | 16.007 | 29,918 | -3,278 | 0.00% | 478,883 |
| 2015-03-02 | 2015-02-26 | 15.933 | 33,196 | -1,640 | 0.00% | 528,922 |
| 2015-02-27 | 2015-02-25 | 15.763 | 34,836 | +11,476 | 0.01% | 549,103 |
| 2015-02-24 | 2015-02-18 | 15.714 | 23,360 | -820 | 0.00% | 367,072 |
| 2015-02-17 | 2015-02-13 | 15.592 | 24,180 | -4,098 | 0.00% | 377,008 |
| 2015-02-16 | 2015-02-12 | 15.397 | 28,278 | +1,229 | 0.00% | 435,383 |
| 2015-02-12 | 2015-02-10 | 15.567 | 27,049 | +4,098 | 0.00% | 421,080 |
| 2015-02-06 | 2015-02-04 | 15.860 | 22,951 | +5,738 | 0.00% | 364,006 |
| 2015-02-03 | 2015-01-30 | 16.104 | 17,213 | +2,049 | 0.00% | 277,200 |
| 2015-01-29 | 2015-01-27 | 16.665 | 15,164 | +1,640 | 0.00% | 252,713 |
| 2015-01-21 | 2015-01-19 | 16.739 | 13,524 | -8,607 | 0.00% | 226,372 |
| 2015-01-20 | 2015-01-16 | 16.983 | 22,131 | +13,934 | 0.00% | 375,840 |
| 2015-01-16 | 2015-01-14 | 17.788 | 8,197 | +410 | 0.00% | 145,806 |
| 2015-01-15 | 2015-01-13 | 17.715 | 7,787 | +1,640 | 0.00% | 137,943 |
| 2015-01-14 | 2015-01-12 | 18.617 | 6,147 | -820 | 0.00% | 114,441 |
| 2015-01-12 | 2015-01-08 | 18.520 | 6,967 | -4,918 | 0.00% | 129,027 |
| 2015-01-09 | 2015-01-07 | 17.153 | 11,885 | +6,967 | 0.00% | 203,867 |
| 2015-01-08 | 2015-01-06 | 17.568 | 4,918 | -1,639 | 0.00% | 86,400 |
| 2015-01-06 | 2015-01-02 | 18.325 | 6,557 | -8,607 | 0.00% | 120,154 |
| 2015-01-05 | 2014-12-31 | 17.446 | 15,164 | +1,640 | 0.00% | 264,553 |
| 2015-01-02 | 2014-12-29 | 16.763 | 13,524 | -1,640 | 0.00% | 226,702 |
| 2014-12-29 | 2014-12-22 | 15.665 | 15,164 | -4,918 | 0.00% | 237,543 |
| 2014-12-23 | 2014-12-19 | 15.348 | 20,082 | +8,197 | 0.00% | 308,213 |
| 2014-12-22 | 2014-12-18 | 15.519 | 11,885 | +2,459 | 0.00% | 184,438 |
| 2014-12-17 | 2014-12-15 | 16.153 | 9,426 | +4,918 | 0.00% | 152,257 |
| 2014-12-04 | 2014-12-02 | 17.690 | 4,508 | -2,459 | 0.00% | 79,747 |
| 2014-12-03 | 2014-12-01 | 17.324 | 6,967 | +2,459 | 0.00% | 120,697 |
| 2014-11-14 | 2014-11-12 | 18.544 | 4,508 | -2,869 | 0.00% | 83,597 |
| 2014-11-07 | 2014-11-05 | 17.812 | 7,377 | -11,475 | 0.00% | 131,400 |
| 2014-11-06 | 2014-11-04 | 17.690 | 18,852 | +9,836 | 0.00% | 333,494 |
| 2014-11-05 | 2014-11-03 | 17.885 | 9,016 | +1,229 | 0.00% | 161,254 |
| 2014-11-04 | 2014-10-31 | 18.569 | 7,787 | -1,229 | 0.00% | 144,593 |
| 2014-11-03 | 2014-10-30 | 18.056 | 9,016 | -18,853 | 0.00% | 162,794 |
| 2014-10-31 | 2014-10-29 | 16.202 | 27,869 | +16,394 | 0.00% | 451,526 |
| 2014-09-23 | 2014-09-19 | 16.080 | 11,475 | -3,279 | 0.00% | 184,515 |
| 2014-09-22 | 2014-09-18 | 15.372 | 14,754 | +3,279 | 0.00% | 226,800 |
| 2014-09-19 | 2014-09-17 | 15.494 | 11,475 | -410 | 0.00% | 177,795 |
| 2014-09-18 | 2014-09-16 | 14.884 | 11,885 | -8,197 | 0.00% | 176,898 |
| 2014-09-17 | 2014-09-15 | 15.104 | 20,082 | +410 | 0.00% | 303,313 |
| 2014-09-08 | 2014-09-04 | 15.299 | 19,672 | -6,557 | 0.00% | 300,960 |
| 2014-09-05 | 2014-09-03 | 15.128 | 26,229 | -410 | 0.00% | 396,795 |
| 2014-09-04 | 2014-09-02 | 15.397 | 26,639 | -1,639 | 0.00% | 410,148 |
| 2014-09-03 | 2014-09-01 | 15.226 | 28,278 | -820 | 0.00% | 430,553 |
| 2014-09-02 | 2014-08-29 | 14.884 | 29,098 | -14,344 | 0.00% | 433,098 |
| 2014-09-01 | 2014-08-28 | 14.079 | 43,442 | -3,279 | 0.01% | 611,616 |
| 2014-08-28 | 2014-08-26 | 13.567 | 46,721 | +820 | 0.01% | 633,841 |
| 2014-08-27 | 2014-08-25 | 13.176 | 45,901 | +1,639 | 0.01% | 604,796 |
| 2014-08-26 | 2014-08-22 | 13.347 | 44,262 | +410 | 0.01% | 590,760 |
| 2014-08-22 | 2014-08-20 | 13.371 | 43,852 | +1,229 | 0.01% | 586,358 |
| 2014-08-21 | 2014-08-19 | 13.542 | 42,623 | +820 | 0.01% | 577,205 |
| 2014-08-20 | 2014-08-18 | 13.127 | 41,803 | +8,607 | 0.01% | 548,760 |
| 2014-08-19 | 2014-08-15 | 13.298 | 33,196 | +9,426 | 0.00% | 441,444 |
| 2014-08-18 | 2014-08-14 | 13.567 | 23,770 | +410 | 0.00% | 322,476 |
| 2014-08-15 | 2014-08-13 | 13.615 | 23,360 | +819 | 0.00% | 318,053 |
| 2014-08-14 | 2014-08-12 | 13.493 | 22,541 | +4,508 | 0.00% | 304,153 |
| 2014-08-12 | 2014-08-08 | 13.591 | 18,033 | +4,099 | 0.00% | 245,085 |
| 2014-07-29 | 2014-07-25 | 14.323 | 13,934 | -3,279 | 0.00% | 199,575 |
| 2014-07-25 | 2014-07-23 | 14.323 | 17,213 | +4,098 | 0.00% | 246,540 |
| 2014-07-10 | 2014-07-08 | 15.323 | 13,115 | +2,869 | 0.00% | 200,965 |
| 2014-07-07 | 2014-07-03 | 14.713 | 10,246 | -2,049 | 0.00% | 150,753 |
| 2014-07-04 | 2014-07-02 | 14.274 | 12,295 | +820 | 0.00% | 175,500 |
| 2014-07-03 | 2014-06-30 | 14.250 | 11,475 | +2,049 | 0.00% | 163,515 |
| 2014-07-02 | 2014-06-27 | 14.591 | 9,426 | -6,557 | 0.00% | 137,538 |
| 2014-06-30 | 2014-06-26 | 13.737 | 15,983 | -12,705 | 0.00% | 219,563 |
| 2014-06-23 | 2014-06-19 | 12.883 | 28,688 | -1,640 | 0.00% | 369,596 |
| 2014-06-20 | 2014-06-18 | 12.932 | 30,328 | +820 | 0.00% | 392,205 |
| 2014-06-18 | 2014-06-16 | 12.981 | 29,508 | +1,639 | 0.00% | 383,040 |
| 2014-06-10 | 2014-06-06 | 13.185 | 27,869 | +174 | 0.00% | 367,448 |
| 2014-06-06 | 2014-06-04 | 13.479 | 27,695 | -1,630 | 0.00% | 373,314 |
| 2014-06-05 | 2014-06-03 | 13.455 | 29,325 | -407 | 0.00% | 394,566 |
| 2014-06-04 | 2014-05-30 | 13.381 | 29,732 | -4,073 | 0.00% | 397,852 |
| 2014-06-03 | 2014-05-29 | 12.866 | 33,805 | +815 | 0.00% | 434,924 |
| 2014-05-30 | 2014-05-28 | 12.915 | 32,990 | +15,069 | 0.00% | 426,058 |
| 2014-05-28 | 2014-05-26 | 13.479 | 17,921 | +408 | 0.00% | 241,566 |
| 2014-05-27 | 2014-05-23 | 13.406 | 17,513 | -2,444 | 0.00% | 234,776 |
| 2014-05-26 | 2014-05-22 | 13.381 | 19,957 | +2,444 | 0.00% | 267,050 |
| 2014-05-21 | 2014-05-19 | 13.381 | 17,513 | -8,146 | 0.00% | 234,346 |
| 2014-05-15 | 2014-05-13 | 13.381 | 25,659 | -2,851 | 0.00% | 343,350 |
| 2014-05-14 | 2014-05-12 | 13.087 | 28,510 | -11,404 | 0.00% | 373,100 |
| 2014-05-13 | 2014-05-09 | 12.522 | 39,914 | +17,513 | 0.01% | 499,800 |
| 2014-05-12 | 2014-05-08 | 13.136 | 22,401 | +1,222 | 0.00% | 294,254 |
| 2014-05-07 | 2014-05-02 | 14.609 | 21,179 | -2,851 | 0.00% | 309,402 |
| 2014-05-05 | 2014-04-30 | 14.118 | 24,030 | +1,222 | 0.00% | 339,252 |
| 2014-05-02 | 2014-04-29 | 14.437 | 22,808 | +6,924 | 0.00% | 329,280 |
| 2014-04-17 | 2014-04-15 | 14.732 | 15,884 | -1,629 | 0.00% | 233,998 |
| 2014-04-15 | 2014-04-11 | 14.879 | 17,513 | -8,146 | 0.00% | 260,576 |
| 2014-04-11 | 2014-04-09 | 14.928 | 25,659 | -5,295 | 0.00% | 383,040 |
| 2014-04-07 | 2014-04-03 | 14.830 | 30,954 | +815 | 0.00% | 459,044 |
| 2014-04-04 | 2014-04-02 | 14.707 | 30,139 | +2,444 | 0.00% | 443,258 |
| 2014-04-03 | 2014-04-01 | 14.953 | 27,695 | +2,851 | 0.00% | 414,114 |
| 2014-04-02 | 2014-03-31 | 13.848 | 24,844 | +9,367 | 0.00% | 344,034 |
| 2014-03-31 | 2014-03-27 | 14.609 | 15,477 | -4,073 | 0.00% | 226,102 |
| 2014-03-28 | 2014-03-26 | 15.395 | 19,550 | -3,258 | 0.00% | 300,964 |
| 2014-03-27 | 2014-03-25 | 15.125 | 22,808 | +3,258 | 0.00% | 344,960 |
| 2014-03-26 | 2014-03-24 | 15.665 | 19,550 | -1,629 | 0.00% | 306,244 |
| 2014-03-25 | 2014-03-21 | 15.714 | 21,179 | +2,037 | 0.00% | 332,802 |
| 2014-03-21 | 2014-03-19 | 16.352 | 19,142 | +4,072 | 0.00% | 313,013 |
| 2014-03-19 | 2014-03-17 | 16.278 | 15,070 | -2,443 | 0.00% | 245,317 |
| 2014-03-18 | 2014-03-14 | 16.303 | 17,513 | -1,222 | 0.00% | 285,515 |
| 2014-03-17 | 2014-03-13 | 16.107 | 18,735 | +814 | 0.00% | 301,758 |
| 2014-03-14 | 2014-03-12 | 16.180 | 17,921 | +2,444 | 0.00% | 289,967 |
| 2014-03-12 | 2014-03-10 | 16.524 | 15,477 | -4,073 | 0.00% | 255,742 |
| 2014-03-11 | 2014-03-07 | 16.868 | 19,550 | +5,702 | 0.00% | 329,765 |
| 2014-03-10 | 2014-03-06 | 16.892 | 13,848 | -814 | 0.00% | 233,925 |
| 2014-03-07 | 2014-03-05 | 17.113 | 14,662 | -1,629 | 0.00% | 250,915 |
| 2014-03-06 | 2014-03-04 | 17.040 | 16,291 | +6,109 | 0.00% | 277,593 |
| 2014-03-05 | 2014-03-03 | 17.064 | 10,182 | +1,222 | 0.00% | 173,748 |
| 2014-03-04 | 2014-02-28 | 16.892 | 8,960 | +814 | 0.00% | 151,355 |
| 2014-02-28 | 2014-02-26 | 17.113 | 8,146 | -6,516 | 0.00% | 139,405 |
| 2014-02-27 | 2014-02-25 | 16.573 | 14,662 | -3,666 | 0.00% | 242,995 |
| 2014-02-26 | 2014-02-24 | 16.966 | 18,328 | -814 | 0.00% | 310,952 |
| 2014-02-25 | 2014-02-21 | 17.040 | 19,142 | +3,258 | 0.00% | 326,173 |
| 2014-02-24 | 2014-02-20 | 17.236 | 15,884 | +6,516 | 0.00% | 273,777 |
| 2014-02-21 | 2014-02-19 | 16.696 | 9,368 | +2,851 | 0.00% | 156,407 |
| 2014-02-20 | 2014-02-18 | 16.720 | 6,517 | -3,665 | 0.00% | 108,967 |
| 2014-02-19 | 2014-02-17 | 16.745 | 10,182 | -7,331 | 0.00% | 170,498 |
| 2014-02-18 | 2014-02-14 | 15.910 | 17,513 | +4,073 | 0.00% | 278,635 |
| 2014-02-17 | 2014-02-13 | 15.689 | 13,440 | -4,073 | 0.00% | 210,863 |
| 2014-02-14 | 2014-02-12 | 15.910 | 17,513 | -23,623 | 0.00% | 278,635 |
| 2014-02-13 | 2014-02-11 | 15.738 | 41,136 | +6,517 | 0.01% | 647,412 |
| 2014-02-11 | 2014-02-07 | 15.321 | 34,619 | +4,887 | 0.01% | 530,396 |
| 2014-02-07 | 2014-02-05 | 14.953 | 29,732 | -4,887 | 0.00% | 444,572 |
| 2014-02-05 | 2014-01-30 | 15.738 | 34,619 | +1,222 | 0.01% | 544,845 |
| 2014-02-04 | 2014-01-28 | 15.616 | 33,397 | +1,629 | 0.00% | 521,513 |
| 2014-01-29 | 2014-01-27 | 15.149 | 31,768 | +1,629 | 0.00% | 481,256 |
| 2014-01-28 | 2014-01-24 | 15.419 | 30,139 | +16,699 | 0.00% | 464,718 |
| 2014-01-24 | 2014-01-22 | 15.837 | 13,440 | -39,100 | 0.00% | 212,843 |
| 2014-01-23 | 2014-01-21 | 16.156 | 52,540 | -4,887 | 0.01% | 848,822 |
| 2014-01-22 | 2014-01-20 | 14.879 | 57,427 | +24,844 | 0.01% | 854,456 |
| 2014-01-21 | 2014-01-17 | 14.756 | 32,583 | -814 | 0.00% | 480,802 |
| 2014-01-20 | 2014-01-16 | 14.658 | 33,397 | -2,851 | 0.00% | 489,534 |
| 2014-01-17 | 2014-01-15 | 14.977 | 36,248 | -408 | 0.01% | 542,893 |
| 2014-01-16 | 2014-01-14 | 14.511 | 36,656 | -814 | 0.01% | 531,904 |
| 2014-01-15 | 2014-01-13 | 14.486 | 37,470 | +5,294 | 0.01% | 542,796 |
| 2014-01-14 | 2014-01-10 | 14.609 | 32,176 | -13,033 | 0.00% | 470,056 |
| 2014-01-13 | 2014-01-09 | 15.026 | 45,209 | -21,993 | 0.01% | 679,324 |
| 2014-01-10 | 2014-01-08 | 14.535 | 67,202 | +10,997 | 0.01% | 976,798 |
| 2014-01-09 | 2014-01-07 | 14.290 | 56,205 | +6,109 | 0.01% | 803,154 |
| 2014-01-08 | 2014-01-06 | 14.388 | 50,096 | -407 | 0.01% | 720,778 |
| 2014-01-07 | 2014-01-03 | 14.683 | 50,503 | +7,331 | 0.01% | 741,514 |
| 2014-01-06 | 2014-01-02 | 14.928 | 43,172 | +7,738 | 0.01% | 644,476 |
| 2014-01-03 | 2013-12-31 | 15.247 | 35,434 | -3,258 | 0.01% | 540,272 |
| 2014-01-02 | 2013-12-27 | 14.854 | 38,692 | -23,623 | 0.01% | 574,748 |
| 2013-12-30 | 2013-12-24 | 14.142 | 62,315 | +14,255 | 0.01% | 881,284 |
| 2013-12-27 | 2013-12-20 | 14.388 | 48,060 | +815 | 0.01% | 691,484 |
| 2013-12-23 | 2013-12-19 | 14.584 | 47,245 | -815 | 0.01% | 689,038 |
| 2013-12-20 | 2013-12-18 | 14.633 | 48,060 | +8,146 | 0.01% | 703,284 |
| 2013-12-19 | 2013-12-17 | 14.609 | 39,914 | +2,036 | 0.01% | 583,100 |
| 2013-12-18 | 2013-12-16 | 14.756 | 37,878 | -1,221 | 0.01% | 558,936 |
| 2013-12-17 | 2013-12-13 | 14.683 | 39,099 | -6,924 | 0.01% | 574,074 |
| 2013-12-16 | 2013-12-12 | 14.732 | 46,023 | -16,292 | 0.01% | 677,996 |
| 2013-12-13 | 2013-12-11 | 14.658 | 62,315 | +8,146 | 0.01% | 913,414 |
| 2013-12-12 | 2013-12-10 | 15.125 | 54,169 | -26,066 | 0.01% | 819,280 |
| 2013-12-11 | 2013-12-09 | 15.272 | 80,235 | +5,294 | 0.01% | 1,225,335 |
| 2013-12-10 | 2013-12-06 | 15.198 | 74,941 | -25,251 | 0.01% | 1,138,966 |
| 2013-12-09 | 2013-12-05 | 14.290 | 100,192 | -815 | 0.01% | 1,431,716 |
| 2013-12-06 | 2013-12-04 | 13.578 | 101,007 | +3,258 | 0.01% | 1,371,442 |
| 2013-12-05 | 2013-12-03 | 13.897 | 97,749 | +58,242 | 0.01% | 1,358,406 |
| 2013-12-04 | 2013-12-02 | 14.093 | 39,507 | +4,480 | 0.01% | 556,784 |
| 2013-12-03 | 2013-11-29 | 12.276 | 35,027 | 0.01% | 430,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy