History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 7,410,048 +0 0.57% 26,009,268
2025-10-13 2025-10-09 3.490 7,410,048 +0 0.57% 25,861,068
2025-10-10 2025-10-08 3.450 7,410,048 +0 0.57% 25,564,666
2025-10-09 2025-10-06 3.470 7,410,048 +0 0.57% 25,712,867
2025-10-08 2025-10-03 3.470 7,410,048 +0 0.57% 25,712,867
2025-10-06 2025-10-02 3.460 7,410,048 -15,500 0.57% 25,638,766
2025-09-22 2025-09-18 3.610 7,425,548 +300,000 0.57% 26,806,228
2025-09-11 2025-09-09 3.716 7,125,548 +320,000 0.55% 26,475,921
2025-09-10 2025-09-08 3.736 6,805,548 +101,897 0.52% 25,425,098
2025-09-05 2025-09-03 3.685 6,703,651 +295,508 0.52% 24,704,140
2025-09-04 2025-09-02 3.705 6,408,143 +295,509 0.50% 23,745,252
2025-09-02 2025-08-29 3.705 6,112,634 +147,754 0.48% 22,650,249
2025-08-29 2025-08-27 3.777 5,964,880 +9,850 0.47% 22,526,638
2025-08-25 2025-08-21 3.868 5,955,030 +689,519 0.47% 23,033,538
2025-08-22 2025-08-20 3.898 5,265,511 +591,017 0.41% 20,526,905
2025-08-15 2025-08-13 3.898 4,674,494 -886,525 0.37% 18,222,903
2025-08-12 2025-08-08 3.817 5,561,019 +30,043 0.44% 21,227,260
2025-08-11 2025-08-07 3.837 5,530,976 -30,043 0.43% 21,224,883
2025-08-08 2025-08-06 3.736 5,561,019 -775,217 0.44% 20,775,617
2025-08-07 2025-08-05 3.756 6,336,236 +689,520 0.50% 23,800,429
2025-08-06 2025-08-04 3.797 5,646,716 +206,855 0.44% 21,439,728
2025-07-30 2025-07-28 4.436 5,439,861 -1,477 0.43% 24,133,536
2025-07-28 2025-07-24 4.497 5,441,338 +1,477 0.43% 24,471,532
2025-07-24 2025-07-22 4.274 5,439,861 -295,508 0.43% 23,249,928
2025-07-23 2025-07-21 4.142 5,735,369 +295,508 0.45% 23,755,996
2025-06-09 2025-06-05 4.183 5,439,861 +119,839 0.43% 22,757,204
2025-03-03 2025-02-27 4.443 5,320,022 -9,633 0.43% 23,636,505
2025-02-27 2025-02-25 4.266 5,329,655 -9,634 0.43% 22,738,770
2025-02-25 2025-02-21 4.453 5,339,289 +19,267 0.43% 23,777,532
2025-02-21 2025-02-19 4.194 5,320,022 -1,015,829 0.43% 22,311,093
2025-02-17 2025-02-13 3.965 6,335,851 -1,927 0.51% 25,124,324
2025-02-11 2025-02-07 4.132 6,337,778 +1,927 0.51% 26,184,613
2025-01-10 2025-01-08 4.048 6,335,851 +325,605 0.51% 25,650,487
2024-11-22 2024-11-20 4.090 6,010,246 +23,601 0.48% 24,581,848
2024-10-30 2024-10-28 4.048 5,986,645 -9,633 0.48% 24,236,738
2024-10-04 2024-10-02 4.858 5,996,278 -4,817 0.48% 29,130,884
2024-09-30 2024-09-26 3.945 6,001,095 -676,737 0.48% 23,672,284
2024-09-27 2024-09-25 3.654 6,677,832 -963,328 0.53% 24,400,808
2024-09-09 2024-09-04 3.661 7,641,160 +122,214 0.61% 27,971,590
2024-09-03 2024-08-30 3.745 7,518,946 -189,584 0.61% 28,158,771
2024-08-30 2024-08-28 3.661 7,708,530 -189,584 0.63% 28,218,207
2024-08-29 2024-08-27 3.618 7,898,114 -1,135,608 0.64% 28,578,926
2024-08-22 2024-08-20 3.481 9,033,722 -281,532 0.73% 31,449,159
2024-08-15 2024-08-13 3.302 9,315,254 +284,376 0.76% 30,758,660
2024-07-24 2024-07-22 3.492 9,030,878 +189,584 0.73% 31,534,529
2024-07-23 2024-07-19 3.566 8,841,294 +284,376 0.72% 31,525,422
2024-07-18 2024-07-16 3.587 8,556,918 +478,699 0.70% 30,691,963
2024-07-10 2024-07-08 3.640 8,078,219 +853,128 0.66% 29,401,067
2024-07-08 2024-07-04 3.777 7,225,091 -4,739 0.59% 27,286,933
2024-07-05 2024-07-03 3.787 7,229,830 +4,739 0.59% 27,381,101
2024-06-26 2024-06-24 3.766 7,225,091 -142,188 0.59% 27,210,713
2024-06-24 2024-06-20 3.945 7,367,279 -47,396 0.60% 29,067,461
2024-06-20 2024-06-18 3.935 7,414,675 +189,584 0.60% 29,176,241
2024-06-17 2024-06-13 4.040 7,225,091 -35,547 0.59% 29,192,445
2024-06-13 2024-06-11 3.998 7,260,638 +473,960 0.59% 29,029,688
2024-06-07 2024-06-05 4.218 6,786,678 +19,876 0.55% 28,623,679
2024-06-04 2024-05-31 4.100 6,766,802 +372,722 0.56% 27,741,024
2024-06-03 2024-05-30 4.164 6,394,080 +372,721 0.53% 26,624,745
2024-05-16 2024-05-13 4.679 6,021,359 +34,943 0.50% 28,174,529
2024-04-26 2024-04-24 4.250 5,986,416 -563,741 0.50% 25,441,208
2024-04-09 2024-04-05 4.014 6,550,157 +302,370 0.54% 26,290,508
2024-04-03 2024-03-28 4.207 6,247,787 +93,180 0.52% 26,283,787
2024-03-28 2024-03-26 4.218 6,154,607 +148,157 0.51% 25,957,839
2024-03-27 2024-03-25 4.228 6,006,450 +10,716 0.50% 25,397,428
2024-03-25 2024-03-21 4.346 5,995,734 -93,181 0.50% 26,059,918
2024-03-21 2024-03-19 4.164 6,088,915 +93,181 0.50% 25,354,047
2024-03-14 2024-03-12 4.314 5,995,734 +9,318 0.50% 25,866,881
2024-03-13 2024-03-11 4.100 5,986,416 -93,181 0.50% 24,541,772
2024-03-12 2024-03-08 4.003 6,079,597 +93,181 0.50% 24,336,565
2024-03-05 2024-03-01 4.604 5,986,416 -18,636 0.50% 27,561,309
2024-02-29 2024-02-27 4.872 6,005,052 +18,636 0.50% 29,258,246
2024-01-24 2024-01-22 4.336 5,986,416 -2,796 0.50% 25,955,172
2023-12-29 2023-12-27 4.819 5,989,212 -46,590 0.50% 28,859,692
2023-12-19 2023-12-15 4.776 6,035,802 +18,636 0.50% 28,825,089
2023-11-27 2023-11-23 5.387 6,017,166 +27,954 0.50% 32,416,892
2023-11-23 2023-11-21 5.291 5,989,212 -27,954 0.50% 31,687,813
2023-11-13 2023-11-09 5.130 6,017,166 +27,954 0.50% 30,867,080
2023-11-10 2023-11-08 5.280 5,989,212 -55,908 0.50% 31,623,537
2023-11-09 2023-11-07 5.205 6,045,120 +9,318 0.50% 31,464,608
2023-11-08 2023-11-06 5.377 6,035,802 -9,318 0.50% 32,452,516
2023-11-01 2023-10-30 5.098 6,045,120 -46,590 0.50% 30,815,853
2023-10-31 2023-10-27 5.055 6,091,710 +9,318 0.50% 30,791,850
2023-10-30 2023-10-26 4.872 6,082,392 +46,590 0.50% 29,635,067
2023-10-27 2023-10-25 4.904 6,035,802 -46,590 0.50% 29,602,395
2023-10-17 2023-10-13 5.463 6,082,392 -46,590 0.50% 33,225,219
2023-09-20 2023-09-18 5.838 6,128,982 -4,659 0.51% 35,781,859
2023-09-07 2023-09-05 5.849 6,133,641 -8,387 0.51% 35,874,885
2023-09-06 2023-09-04 5.913 6,142,028 -38,204 0.51% 36,319,432
2023-08-28 2023-08-24 5.903 6,180,232 -37,272 0.51% 36,479,017
2023-08-25 2023-08-23 6.139 6,217,504 -8,852 0.51% 38,166,977
2023-08-23 2023-08-21 6.042 6,226,356 +8,852 0.52% 37,619,932
2023-08-22 2023-08-18 6.300 6,217,504 -9,318 0.51% 39,167,859
2023-08-16 2023-08-14 6.622 6,226,822 -7,454 0.52% 41,231,323
2023-08-14 2023-08-10 6.568 6,234,276 +7,454 0.52% 40,946,153
2023-08-02 2023-07-31 6.922 6,226,822 -27,954 0.52% 43,102,437
2023-08-01 2023-07-28 6.911 6,254,776 -18,636 0.52% 43,228,811
2023-07-06 2023-07-04 6.986 6,273,412 -9,318 0.52% 43,828,889
2023-06-29 2023-06-27 6.589 6,282,730 +9,318 0.52% 41,399,245
2023-06-20 2023-06-16 7.469 6,273,412 -1,863 0.52% 46,858,535
2023-06-19 2023-06-15 7.051 6,275,275 -9,318 0.52% 44,245,977
2023-06-13 2023-06-09 7.072 6,284,593 -9,319 0.52% 44,446,568
2023-06-07 2023-06-05 6.984 6,293,912 +45,765 0.52% 43,956,851
2023-05-17 2023-05-15 7.664 6,248,147 +13,896 0.52% 47,886,292
2023-05-15 2023-05-11 7.718 6,234,251 +4,632 0.52% 48,116,270
2023-05-12 2023-05-10 7.869 6,229,619 -9,264 0.52% 49,021,956
2023-05-11 2023-05-09 8.020 6,238,883 -203,808 0.52% 50,037,693
2023-05-10 2023-05-08 8.193 6,442,691 -213,072 0.54% 52,785,022
2023-05-02 2023-04-27 8.010 6,655,763 -83,376 0.55% 53,309,349
2023-04-28 2023-04-26 7.815 6,739,139 -111,168 0.56% 52,667,731
2023-04-24 2023-04-20 8.204 6,850,307 -9,264 0.57% 56,198,568
2023-04-19 2023-04-17 7.934 6,859,571 -19,917 0.57% 54,423,431
2023-04-11 2023-04-04 7.448 6,879,488 -203,808 0.57% 51,239,730
2023-04-06 2023-04-03 7.524 7,083,296 +11,117 0.59% 53,292,954
2023-04-04 2023-03-31 7.340 7,072,179 -6,022 0.59% 51,911,524
2023-04-03 2023-03-30 7.135 7,078,201 +93,103 0.59% 50,504,023
2023-03-31 2023-03-29 7.481 6,985,098 -124,600 0.58% 52,252,535
2023-03-28 2023-03-24 8.711 7,109,698 -18,528 0.59% 61,933,598
2023-03-27 2023-03-23 8.582 7,128,226 +9,264 0.59% 61,171,653
2023-03-24 2023-03-22 8.765 7,118,962 +4,632 0.59% 62,398,526
2023-03-23 2023-03-21 8.959 7,114,330 -4,632 0.59% 63,740,244
2023-03-21 2023-03-17 8.776 7,118,962 -11,117 0.59% 62,475,371
2023-03-20 2023-03-16 8.355 7,130,079 +321,460 0.59% 59,571,279
2023-03-15 2023-03-13 7.869 6,808,619 +927 0.57% 53,578,208
2023-03-14 2023-03-10 7.880 6,807,692 +16,675 0.57% 53,644,399
2023-03-10 2023-03-08 8.441 6,791,017 -2,779 0.57% 57,324,886
2023-03-09 2023-03-07 8.204 6,793,796 +2,779 0.57% 55,734,963
2023-03-08 2023-03-06 8.204 6,791,017 +9,264 0.57% 55,712,165
2023-03-02 2023-02-28 7.340 6,781,753 +1,390 0.56% 49,779,727
2023-03-01 2023-02-27 6.952 6,780,363 +27,792 0.56% 47,134,666
2023-02-28 2023-02-24 6.822 6,752,571 -4,632 0.56% 46,066,781
2023-02-27 2023-02-23 7.168 6,757,203 +670,250 0.56% 48,432,476
2023-02-23 2023-02-21 7.297 6,086,953 +341,378 0.51% 44,416,903
2023-02-16 2023-02-14 6.531 5,745,575 -138,960 0.48% 37,522,390
2023-02-15 2023-02-13 6.585 5,884,535 -185,280 0.49% 38,747,493
2023-02-10 2023-02-08 6.574 6,069,815 -215,388 0.51% 39,901,973
2023-02-09 2023-02-07 6.541 6,285,203 +185,280 0.52% 41,114,362
2022-11-29 2022-11-25 4.858 6,099,923 -322,387 0.51% 29,630,467
2022-11-16 2022-11-14 5.462 6,422,310 -1,208,025 0.53% 35,078,693
2022-11-15 2022-11-11 4.674 7,630,335 +111,168 0.64% 35,664,253
2022-11-14 2022-11-10 4.555 7,519,167 -92,640 0.63% 34,251,832
2022-11-10 2022-11-08 4.685 7,611,807 +109,778 0.63% 35,659,818
2022-11-09 2022-11-07 4.652 7,502,029 +245,959 0.62% 34,902,588
2022-10-31 2022-10-27 4.480 7,256,070 +18,528 0.60% 32,505,076
2022-10-28 2022-10-26 4.469 7,237,542 +18,528 0.60% 32,343,950
2022-10-26 2022-10-24 4.447 7,219,014 -32,424 0.60% 32,105,299
2022-10-24 2022-10-20 4.620 7,251,438 +9,264 0.60% 33,501,907
2022-10-20 2022-10-18 4.750 7,242,174 -61,142 0.60% 34,397,213
2022-10-19 2022-10-17 4.577 7,303,316 -213,535 0.61% 33,426,244
2022-10-17 2022-10-13 4.307 7,516,851 +31,497 0.63% 32,375,051
2022-10-14 2022-10-12 4.318 7,485,354 -46,319 0.62% 32,320,194
2022-10-10 2022-10-06 4.447 7,531,673 +9,264 0.63% 33,495,796
2022-10-07 2022-10-05 4.544 7,522,409 -48,173 0.63% 34,185,400
2022-10-06 2022-10-03 4.491 7,570,582 +9,264 0.63% 33,995,718
2022-10-03 2022-09-29 4.426 7,561,318 +18,528 0.63% 33,464,396
2022-09-30 2022-09-28 4.415 7,542,790 +9,264 0.63% 33,300,975
2022-09-29 2022-09-27 4.631 7,533,526 +46,320 0.63% 34,886,485
2022-09-26 2022-09-22 4.447 7,487,206 +17,601 0.62% 33,298,036
2022-09-01 2022-08-30 5.019 7,469,605 -277,920 0.62% 37,493,175
2022-08-31 2022-08-29 4.922 7,747,525 -147,297 0.64% 38,135,501
2022-08-30 2022-08-26 4.825 7,894,822 -185,280 0.66% 38,093,554
2022-08-23 2022-08-19 4.652 8,080,102 +50,489 0.67% 37,592,027
2022-08-19 2022-08-17 4.674 8,029,613 +185,280 0.67% 37,530,481
2022-08-12 2022-08-10 4.836 7,844,333 +253,370 0.65% 37,934,613
2022-08-03 2022-08-01 5.019 7,590,963 +185,280 0.63% 38,102,323
2022-08-02 2022-07-29 5.149 7,405,683 +277,920 0.62% 38,131,608
2022-08-01 2022-07-28 5.311 7,127,763 -246,423 0.59% 37,854,715
2022-07-28 2022-07-26 5.181 7,374,186 +275,604 0.61% 38,208,233
2022-07-26 2022-07-22 5.235 7,098,582 -74,112 0.59% 37,163,360
2022-07-19 2022-07-15 5.192 7,172,694 +277,920 0.60% 37,241,658
2022-07-15 2022-07-13 5.322 6,894,774 +92,640 0.57% 36,691,763
2022-07-14 2022-07-12 5.278 6,802,134 +370,560 0.57% 35,905,061
2022-07-13 2022-07-11 5.484 6,431,574 +277,920 0.54% 35,268,144
2022-07-12 2022-07-08 5.440 6,153,654 +92,640 0.51% 33,478,442
2022-07-06 2022-07-04 5.581 6,061,014 -92,640 0.50% 33,824,973
2022-07-04 2022-06-29 5.419 6,153,654 +92,640 0.51% 33,345,591
2022-06-28 2022-06-24 5.570 6,061,014 -20,381 0.50% 33,759,547
2022-06-27 2022-06-23 5.635 6,081,395 +19,455 0.51% 34,266,941
2022-06-24 2022-06-22 4.771 6,061,940 -2,780 0.50% 28,922,480
2022-06-14 2022-06-10 4.642 6,064,720 -9,264 0.50% 28,150,158
2022-06-10 2022-06-08 4.717 6,073,984 -1,852 0.51% 28,652,116
2022-06-07 2022-06-02 4.762 6,075,836 +167,609 0.51% 28,934,358
2022-06-02 2022-05-31 4.796 5,908,227 -4,054 0.51% 28,332,926
2022-05-31 2022-05-27 4.640 5,912,281 +4,054 0.51% 27,433,541
2022-04-07 2022-04-04 5.306 5,908,227 -1,802 0.51% 31,349,858
2022-04-01 2022-03-30 5.206 5,910,029 -1,802 0.51% 30,768,971
2022-03-31 2022-03-29 4.962 5,911,831 -164,404 0.51% 29,334,592
2022-03-30 2022-03-28 4.673 6,076,235 +2,703 0.52% 28,396,654
2022-03-29 2022-03-25 4.662 6,073,532 +161,701 0.52% 28,316,602
2022-03-28 2022-03-24 4.895 5,911,831 -262,596 0.51% 28,940,839
2022-03-25 2022-03-23 4.784 6,174,427 -293,675 0.53% 29,540,949
2022-03-24 2022-03-22 4.707 6,468,102 +201,789 0.55% 30,443,405
2022-03-23 2022-03-21 4.718 6,266,313 -9,008 0.54% 29,563,206
2022-03-21 2022-03-17 4.518 6,275,321 -9,008 0.54% 28,351,815
2022-03-18 2022-03-16 4.229 6,284,329 +9,909 0.54% 26,578,741
2022-03-16 2022-03-14 4.285 6,274,420 -451 0.54% 26,885,085
2022-03-09 2022-03-07 4.684 6,274,871 +1,802 0.54% 29,394,614
2022-03-08 2022-03-04 4.807 6,273,069 +45,042 0.54% 30,152,163
2022-03-07 2022-03-03 4.851 6,228,027 +9,009 0.53% 30,212,206
2022-03-04 2022-03-02 4.840 6,219,018 +4,504 0.53% 30,099,468
2022-03-02 2022-02-28 4.873 6,214,514 +250,885 0.53% 30,284,625
2022-02-28 2022-02-24 5.018 5,963,629 +60,356 0.51% 29,922,617
2022-02-18 2022-02-16 5.262 5,903,273 -449,521 0.51% 31,061,450
2022-02-17 2022-02-15 5.106 6,352,794 -180,168 0.54% 32,439,423
2022-02-14 2022-02-10 5.140 6,532,962 -118,011 0.56% 33,576,980
2022-02-11 2022-02-09 5.062 6,650,973 +27,025 0.57% 33,666,699
2022-02-09 2022-02-07 4.995 6,623,948 -90,084 0.57% 33,088,718
2022-02-08 2022-02-04 4.940 6,714,032 -9,008 0.57% 33,166,064
2022-02-04 2022-01-27 4.640 6,723,040 +9,008 0.58% 31,195,539
2022-01-28 2022-01-26 4.929 6,714,032 +90,084 0.57% 33,091,533
2022-01-27 2022-01-25 4.940 6,623,948 +630,591 0.57% 32,721,066
2022-01-26 2022-01-24 5.140 5,993,357 +90,084 0.51% 30,803,613
2022-01-24 2022-01-20 5.262 5,903,273 -90,084 0.51% 31,061,450
2022-01-21 2022-01-19 5.173 5,993,357 +90,084 0.51% 31,003,204
2022-01-20 2022-01-18 5.228 5,903,273 -225,210 0.51% 30,864,858
2022-01-18 2022-01-14 5.195 6,128,483 +900 0.52% 31,838,262
2022-01-14 2022-01-12 5.295 6,127,583 -266,649 0.52% 32,445,771
2022-01-13 2022-01-11 5.173 6,394,232 -135,127 0.55% 33,076,902
2022-01-12 2022-01-10 5.140 6,529,359 -544,110 0.56% 33,558,462
2022-01-11 2022-01-07 5.040 7,073,469 +531,498 0.61% 35,648,300
2022-01-07 2022-01-05 4.995 6,541,971 +450,422 0.56% 32,679,217
2022-01-06 2022-01-04 5.206 6,091,549 +189,177 0.52% 31,714,006
2021-12-21 2021-12-17 4.940 5,902,372 -9,008 0.51% 29,156,615
2021-12-20 2021-12-16 5.062 5,911,380 +9,008 0.51% 29,922,938
2021-12-17 2021-12-15 4.796 5,902,372 -9,008 0.51% 28,304,849
2021-12-15 2021-12-13 5.129 5,911,380 +4,504 0.51% 30,316,661
2021-12-02 2021-11-30 5.450 5,906,876 +4,504 0.51% 32,195,106
2021-12-01 2021-11-29 6.050 5,902,372 -3,603 0.51% 35,708,663
2021-11-30 2021-11-26 5.584 5,905,975 -4,504 0.51% 32,976,921
2021-11-26 2021-11-24 5.750 5,910,479 +4,504 0.51% 33,986,227
2021-11-22 2021-11-18 5.706 5,905,975 -14,864 0.51% 33,698,086
2021-11-12 2021-11-10 5.750 5,920,839 +13,513 0.51% 34,045,799
2021-11-10 2021-11-08 5.650 5,907,326 -9,009 0.51% 33,377,917
2021-11-09 2021-11-05 5.661 5,916,335 +9,009 0.51% 33,494,496
2021-09-30 2021-09-28 6.949 5,907,326 -52,249 0.51% 41,050,248
2021-09-20 2021-09-16 6.960 5,959,575 +3,603 0.51% 41,479,484
2021-09-15 2021-09-13 7.227 5,955,972 -449,971 0.51% 43,041,178
2021-09-14 2021-09-10 7.415 6,405,943 +52,249 0.55% 47,501,798
2021-09-10 2021-09-08 7.482 6,353,694 -278,361 0.54% 47,537,540
2021-09-09 2021-09-07 7.560 6,632,055 -541,858 0.57% 50,135,546
2021-09-08 2021-09-06 8.026 7,173,913 -9,008 0.61% 57,576,455
2021-08-11 2021-08-09 7.715 7,182,921 +3,603 0.61% 55,416,158
2021-08-10 2021-08-06 8.015 7,179,318 +995,433 0.61% 57,540,139
2021-08-02 2021-07-29 8.126 6,183,885 -2,703 0.53% 50,248,488
2021-07-30 2021-07-28 7.382 6,186,588 -2,702 0.53% 45,669,195
2021-07-29 2021-07-27 7.404 6,189,290 -90,535 0.53% 45,826,552
2021-07-28 2021-07-26 7.515 6,279,825 -42,340 0.54% 47,193,993
2021-07-09 2021-07-07 8.992 6,322,165 +1,351 0.54% 56,846,190
2021-07-08 2021-07-06 9.180 6,320,814 -30,628 0.54% 58,026,855
2021-07-07 2021-07-05 9.380 6,351,442 +30,178 0.54% 59,577,128
2021-07-06 2021-07-02 9.880 6,321,264 +1,802 0.54% 62,451,727
2021-07-05 2021-06-30 10.468 6,319,462 +27,025 0.54% 66,151,899
2021-07-02 2021-06-29 10.868 6,292,437 +18,017 0.54% 68,383,619
2021-06-30 2021-06-28 11.567 6,274,420 -117,560 0.54% 72,575,798
2021-06-29 2021-06-25 11.523 6,391,980 -89,184 0.55% 73,651,785
2021-06-28 2021-06-24 11.722 6,481,164 +18,918 0.55% 75,974,429
2021-06-25 2021-06-23 12.388 6,462,246 -11,261 0.55% 80,056,794
2021-06-24 2021-06-22 12.055 6,473,507 +118,461 0.55% 78,040,485
2021-06-23 2021-06-21 10.823 6,355,046 -3,603 0.54% 68,781,846
2021-06-22 2021-06-18 10.190 6,358,649 -117,110 0.54% 64,797,470
2021-06-21 2021-06-17 10.435 6,475,759 +31,530 0.55% 67,572,354
2021-06-18 2021-06-16 9.891 6,444,229 -16,215 0.55% 63,738,110
2021-06-17 2021-06-15 9.991 6,460,444 +1,351 0.55% 64,543,928
2021-06-16 2021-06-11 10.179 6,459,093 -12,612 0.55% 65,749,339
2021-06-15 2021-06-10 10.268 6,471,705 -63,059 0.55% 66,452,444
2021-06-11 2021-06-09 10.679 6,534,764 +1,802 0.56% 69,783,941
2021-06-10 2021-06-08 10.113 6,532,962 -25,224 0.56% 66,066,154
2021-06-09 2021-06-07 10.468 6,558,186 +61,257 0.56% 68,650,853
2021-06-08 2021-06-04 10.977 6,496,929 +186,925 0.56% 71,319,954
2021-06-07 2021-06-03 10.003 6,310,004 +149,635 0.54% 63,118,687
2021-06-04 2021-06-02 9.353 6,160,369 -1,785 0.53% 57,619,577
2021-06-02 2021-05-31 9.264 6,162,154 -97,755 0.53% 57,084,068
2021-06-01 2021-05-28 8.793 6,259,909 +21,872 0.54% 55,044,577
2021-05-31 2021-05-27 8.984 6,238,037 +13,391 0.54% 56,040,135
2021-05-28 2021-05-26 9.163 6,224,646 -1,785 0.54% 57,035,443
2021-05-27 2021-05-25 9.107 6,226,431 -50,440 0.54% 56,703,072
2021-05-26 2021-05-24 8.838 6,276,871 +9,374 0.54% 55,474,969
2021-05-25 2021-05-21 8.457 6,267,497 +96,415 0.54% 53,005,135
2021-05-18 2021-05-14 7.841 6,171,082 -99,540 0.53% 48,387,838
2021-05-11 2021-05-07 7.460 6,270,622 +40,173 0.54% 46,780,161
2021-05-10 2021-05-06 7.718 6,230,449 +92,845 0.54% 48,085,643
2021-05-04 2021-04-30 7.550 6,137,604 -8,481 0.53% 46,337,822
2021-05-03 2021-04-29 7.673 6,146,085 +8,481 0.53% 47,159,153
2021-04-30 2021-04-28 7.639 6,137,604 +1,785 0.53% 46,887,826
2021-04-21 2021-04-19 6.979 6,135,819 -4,463 0.53% 42,819,091
2021-04-16 2021-04-14 6.967 6,140,282 +20,533 0.53% 42,781,456
2021-03-03 2021-03-01 7.975 6,119,749 -8,928 0.53% 48,807,938
2021-02-26 2021-02-24 7.359 6,128,677 +8,928 0.53% 45,103,367
2021-02-18 2021-02-16 8.356 6,119,749 -47,315 0.53% 51,138,655
2021-02-17 2021-02-11 8.692 6,167,064 +34,370 0.53% 53,606,449
2021-02-03 2021-02-01 8.334 6,132,694 +37,495 0.53% 51,109,436
2021-01-27 2021-01-25 9.342 6,095,199 -40,173 0.53% 56,941,749
2021-01-25 2021-01-21 8.132 6,135,372 -8,928 0.53% 49,894,696
2021-01-22 2021-01-20 8.233 6,144,300 +8,928 0.53% 50,586,731
2021-01-18 2021-01-14 7.438 6,135,372 -5,803 0.53% 45,633,717
2021-01-14 2021-01-12 7.449 6,141,175 -71,419 0.53% 45,745,669
2021-01-05 2020-12-31 7.460 6,212,594 -1,785 0.54% 46,347,260
2020-12-29 2020-12-24 6.867 6,214,379 -8,928 0.54% 42,671,221
2020-12-23 2020-12-21 7.102 6,223,307 -132,125 0.54% 44,196,446
2020-12-07 2020-12-03 6.474 6,355,432 -2,678 0.55% 41,148,099
2020-12-03 2020-12-01 6.452 6,358,110 +2,678 0.55% 41,022,997
2020-11-26 2020-11-24 6.519 6,355,432 -178,547 0.55% 41,432,861
2020-11-18 2020-11-16 6.060 6,533,979 -8,927 0.56% 39,596,050
2020-11-17 2020-11-13 6.038 6,542,906 -103,558 0.57% 39,503,566
2020-11-16 2020-11-12 6.004 6,646,464 -20,533 0.57% 39,905,459
2020-11-13 2020-11-11 5.657 6,666,997 -20,086 0.58% 37,713,644
2020-11-12 2020-11-10 5.556 6,687,083 -36,156 0.58% 37,153,117
2020-10-27 2020-10-22 5.388 6,723,239 -8,927 0.58% 36,224,340
2020-10-19 2020-10-15 5.186 6,732,166 -17,855 0.58% 34,915,050
2020-10-15 2020-10-12 5.287 6,750,021 +8,927 0.58% 35,688,146
2020-10-14 2020-10-09 5.298 6,741,094 +7,142 0.58% 35,716,458
2020-10-12 2020-10-08 5.422 6,733,952 +10,713 0.58% 36,508,353
2020-10-05 2020-09-29 5.500 6,723,239 -26,782 0.58% 36,977,445
2020-09-28 2020-09-24 5.310 6,750,021 -8,928 0.58% 35,839,367
2020-09-15 2020-09-11 5.567 6,758,949 +8,928 0.58% 37,628,111
2020-09-14 2020-09-10 5.612 6,750,021 -15,177 0.58% 37,880,850
2020-09-11 2020-09-09 5.623 6,765,198 +13,391 0.58% 38,041,803
2020-09-07 2020-09-03 5.948 6,751,807 -17,854 0.58% 40,159,787
2020-09-03 2020-09-01 6.015 6,769,661 +8,927 0.58% 40,720,966
2020-09-02 2020-08-31 6.284 6,760,734 -8,927 0.58% 42,484,799
2020-08-28 2020-08-26 5.982 6,769,661 -11,160 0.58% 40,493,474
2020-08-27 2020-08-25 6.026 6,780,821 -15,622 0.59% 40,864,051
2020-08-26 2020-08-24 6.228 6,796,443 +8,927 0.59% 42,328,544
2020-08-25 2020-08-21 6.273 6,787,516 -146,855 0.59% 42,577,068
2020-08-24 2020-08-20 6.206 6,934,371 +8,927 0.60% 43,032,215
2020-08-20 2020-08-18 6.486 6,925,444 -1,785 0.60% 44,916,204
2020-08-19 2020-08-17 6.665 6,927,229 +13,391 0.60% 46,169,309
2020-08-14 2020-08-12 6.642 6,913,838 +8,927 0.60% 45,925,168
2020-08-13 2020-08-11 6.732 6,904,911 -7,142 0.60% 46,484,634
2020-08-12 2020-08-10 6.900 6,912,053 +7,142 0.60% 47,694,097
2020-08-11 2020-08-07 6.967 6,904,911 -8,927 0.60% 48,108,889
2020-08-07 2020-08-05 6.766 6,913,838 -8,928 0.60% 46,777,068
2020-08-06 2020-08-04 6.508 6,922,766 +26,782 0.60% 45,053,926
2020-08-05 2020-08-03 6.262 6,895,984 +17,855 0.60% 43,180,226
2020-08-04 2020-07-31 6.194 6,878,129 -17,855 0.59% 42,606,152
2020-08-03 2020-07-30 5.982 6,895,984 +35,710 0.60% 41,249,089
2020-07-30 2020-07-28 5.914 6,860,274 +146,855 0.59% 40,574,413
2020-07-28 2020-07-24 5.903 6,713,419 -8,927 0.58% 39,630,653
2020-07-20 2020-07-16 5.713 6,722,346 +28,121 0.58% 38,403,243
2020-07-15 2020-07-13 5.937 6,694,225 -155,336 0.58% 39,742,303
2020-07-14 2020-07-10 5.903 6,849,561 +40,173 0.59% 40,434,326
2020-07-13 2020-07-09 6.273 6,809,388 -192,385 0.59% 42,714,268
2020-07-09 2020-07-07 5.590 7,001,773 -71,419 0.60% 39,136,811
2020-07-08 2020-07-06 5.399 7,073,192 +8,928 0.61% 38,189,093
2020-07-07 2020-07-03 5.388 7,064,264 -8,928 0.61% 38,061,759
2020-07-06 2020-07-02 5.074 7,073,192 -455,741 0.61% 35,891,409
2020-07-03 2020-06-30 4.951 7,528,933 +446 0.65% 37,276,280
2020-06-30 2020-06-26 4.839 7,528,487 -17,855 0.65% 36,430,767
2020-06-29 2020-06-24 4.884 7,546,342 +308,441 0.65% 36,855,290
2020-06-26 2020-06-23 4.951 7,237,901 +263,357 0.63% 35,835,360
2020-06-23 2020-06-19 5.041 6,974,544 +40,173 0.60% 35,156,464
2020-06-19 2020-06-17 5.399 6,934,371 +4,463 0.60% 37,439,580
2020-06-17 2020-06-15 4.940 6,929,908 -120,519 0.60% 34,232,839
2020-06-16 2020-06-12 4.861 7,050,427 +58,921 0.61% 34,275,359
2020-06-15 2020-06-11 4.929 6,991,506 +511,538 0.60% 34,458,810
2020-06-12 2020-06-10 5.198 6,479,968 -20,533 0.56% 33,679,660
2020-06-11 2020-06-09 5.085 6,500,501 +53,564 0.56% 33,058,226
2020-06-10 2020-06-08 5.298 6,446,937 +40,173 0.56% 34,157,921
2020-06-09 2020-06-05 5.758 6,406,764 -17,855 0.55% 36,887,456
2020-06-08 2020-06-04 4.996 6,424,619 -6,695 0.55% 32,096,605
2020-06-05 2020-06-03 5.164 6,431,314 +71,419 0.56% 33,210,660
2020-06-04 2020-06-02 4.145 6,359,895 +8,927 0.55% 26,358,976
2020-06-03 2020-06-01 3.977 6,350,968 -35,710 0.55% 25,254,870
2020-06-02 2020-05-29 4.036 6,386,678 +8,928 0.55% 25,775,616
2020-06-01 2020-05-28 4.174 6,377,750 +182,221 0.55% 26,622,084
2020-05-27 2020-05-25 4.163 6,195,529 -105,802 0.55% 25,790,014
2020-05-26 2020-05-22 4.255 6,301,331 -8,672 0.56% 26,811,718
2020-05-22 2020-05-20 4.612 6,310,003 -34,689 0.56% 29,104,192
2020-05-19 2020-05-15 4.589 6,344,692 -8,672 0.56% 29,117,870
2020-05-18 2020-05-14 4.520 6,353,364 +8,672 0.56% 28,718,106
2020-05-13 2020-05-11 4.728 6,344,692 +38,158 0.56% 29,995,796
2020-05-12 2020-05-08 4.670 6,306,534 +5,203 0.56% 29,451,794
2020-05-11 2020-05-07 4.659 6,301,331 +8,673 0.56% 29,354,835
2020-05-06 2020-05-04 4.486 6,292,658 +216,807 0.56% 28,226,025
2020-05-05 2020-04-29 4.566 6,075,851 +43,361 0.54% 27,743,950
2020-05-04 2020-04-28 4.670 6,032,490 -8,672 0.54% 28,171,996
2020-04-29 2020-04-27 4.728 6,041,162 -42,928 0.54% 28,560,797
2020-04-24 2020-04-22 4.901 6,084,090 -69,378 0.54% 29,816,080
2020-04-22 2020-04-20 5.039 6,153,468 +8,672 0.55% 31,007,544
2020-04-21 2020-04-17 4.947 6,144,796 -8,672 0.55% 30,397,002
2020-04-16 2020-04-14 5.108 6,153,468 +52,034 0.55% 31,433,277
2020-04-09 2020-04-07 5.097 6,101,434 +76,749 0.54% 31,097,120
2020-04-08 2020-04-06 5.247 6,024,685 +47,698 0.54% 31,609,071
2020-04-03 2020-04-01 4.635 5,976,987 +6,504 0.53% 27,706,033
2020-04-02 2020-03-31 4.797 5,970,483 +55,937 0.53% 28,639,721
2020-04-01 2020-03-30 4.382 5,914,546 +34,689 0.53% 25,916,181
2020-03-31 2020-03-27 4.140 5,879,857 +86,723 0.52% 24,340,371
2020-03-24 2020-03-20 3.782 5,793,134 -34,689 0.52% 21,910,556
2020-03-23 2020-03-19 3.713 5,827,823 -187,756 0.52% 21,638,553
2020-03-17 2020-03-13 4.186 6,015,579 -21,680 0.53% 25,179,671
2020-03-11 2020-03-09 4.612 6,037,259 +39,025 0.54% 27,846,190
2020-03-10 2020-03-06 4.981 5,998,234 +79,785 0.53% 29,879,487
2020-02-27 2020-02-25 4.808 5,918,449 -86,723 0.53% 28,458,365
2020-02-26 2020-02-24 4.878 6,005,172 +104,068 0.53% 29,290,839
2020-02-24 2020-02-20 4.947 5,901,104 -17,345 0.52% 29,191,509
2020-02-21 2020-02-19 4.970 5,918,449 -104,067 0.53% 29,413,802
2020-02-20 2020-02-18 5.039 6,022,516 -86,723 0.54% 30,347,672
2020-02-18 2020-02-14 5.131 6,109,239 -52,034 0.54% 31,348,236
2020-02-12 2020-02-10 5.062 6,161,273 -17,345 0.55% 31,188,965
2020-02-11 2020-02-07 4.924 6,178,618 -26,017 0.55% 30,421,821
2020-02-10 2020-02-06 4.947 6,204,635 +10,841 0.55% 30,693,013
2020-02-07 2020-02-05 4.889 6,193,794 -43,362 0.55% 30,282,282
2020-02-06 2020-02-04 4.947 6,237,156 -91,492 0.55% 30,853,887
2020-02-03 2020-01-30 4.878 6,328,648 +4,769 0.56% 30,868,626
2020-01-30 2020-01-24 5.420 6,323,879 +112,740 0.56% 34,272,627
2020-01-13 2020-01-09 5.247 6,211,139 -26,017 0.55% 32,587,319
2020-01-07 2020-01-03 5.224 6,237,156 -22,548 0.55% 32,579,979
2020-01-03 2019-12-31 5.212 6,259,704 -8,672 0.56% 32,625,578
2020-01-02 2019-12-27 5.177 6,268,376 +8,672 0.56% 32,453,935
2019-12-10 2019-12-06 5.085 6,259,704 -40,760 0.56% 31,831,593
2019-12-09 2019-12-05 5.085 6,300,464 +52,034 0.56% 32,038,864
2019-12-05 2019-12-03 4.947 6,248,430 -8,672 0.56% 30,909,657
2019-12-03 2019-11-29 4.993 6,257,102 -60,706 0.56% 31,241,158
2019-12-02 2019-11-28 5.062 6,317,808 +34,689 0.56% 31,981,360
2019-11-29 2019-11-27 5.143 6,283,119 +26,017 0.56% 32,312,915
2019-11-22 2019-11-20 5.431 6,257,102 +20,813 0.56% 33,982,876
2019-11-20 2019-11-18 5.316 6,236,289 +5,204 0.55% 33,150,734
2019-11-14 2019-11-12 5.581 6,231,085 +85,422 0.55% 34,775,632
2019-11-13 2019-11-11 5.443 6,145,663 -173,446 0.55% 33,448,506
2019-11-12 2019-11-08 5.558 6,319,109 +109,705 0.56% 35,121,162
2019-11-11 2019-11-07 5.408 6,209,404 -43,362 0.55% 33,580,623
2019-11-07 2019-11-05 5.396 6,252,766 -93,661 0.56% 33,743,025
2019-11-05 2019-11-01 5.258 6,346,427 +163,039 0.56% 33,370,301
2019-11-01 2019-10-30 5.258 6,183,388 +86,723 0.55% 32,513,021
2019-10-30 2019-10-28 5.362 6,096,665 +58,105 0.54% 32,689,725
2019-10-29 2019-10-25 5.350 6,038,560 -26,017 0.54% 32,308,542
2019-10-28 2019-10-24 5.385 6,064,577 -17,345 0.54% 32,657,534
2019-10-18 2019-10-16 5.350 6,081,922 +43,362 0.54% 32,540,544
2019-10-16 2019-10-14 5.316 6,038,560 -8,673 0.54% 32,099,650
2019-10-15 2019-10-11 5.293 6,047,233 -51,600 0.54% 32,006,293
2019-10-14 2019-10-10 5.281 6,098,833 -3,469 0.54% 32,209,072
2019-10-10 2019-10-08 5.270 6,102,302 -17,344 0.54% 32,157,027
2019-10-09 2019-10-04 5.270 6,119,646 -8,672 0.54% 32,248,423
2019-10-08 2019-10-03 5.281 6,128,318 -26,017 0.54% 32,364,787
2019-10-04 2019-10-02 5.327 6,154,335 -4,336 0.55% 32,786,050
2019-10-03 2019-09-30 5.454 6,158,671 -4,337 0.55% 33,590,319
2019-10-02 2019-09-27 5.477 6,163,008 +8,673 0.55% 33,756,105
2019-09-27 2019-09-25 5.558 6,154,335 -5,637 0.55% 34,205,359
2019-09-20 2019-09-18 5.938 6,159,972 +8,672 0.55% 36,580,695
2019-09-18 2019-09-16 5.950 6,151,300 -26,017 0.55% 36,600,127
2019-09-17 2019-09-13 6.031 6,177,317 +26,017 0.55% 37,253,542
2019-09-11 2019-09-09 6.158 6,151,300 -26,017 0.55% 37,876,876
2019-09-10 2019-09-06 6.400 6,177,317 -9,539 0.55% 39,532,917
2019-09-06 2019-09-04 6.331 6,186,856 +8,672 0.55% 39,165,921
2019-08-30 2019-08-28 6.169 6,178,184 +17,344 0.55% 38,113,656
2019-08-27 2019-08-23 6.457 6,160,840 -433,614 0.55% 39,782,672
2019-08-23 2019-08-21 6.377 6,594,454 -4,336 0.59% 42,050,384
2019-08-22 2019-08-20 6.319 6,598,790 -86,723 0.59% 41,697,580
2019-08-12 2019-08-08 6.227 6,685,513 +4,336 0.59% 41,628,857
2019-08-07 2019-08-05 6.319 6,681,177 -4,336 0.59% 42,218,182
2019-08-05 2019-08-01 6.596 6,685,513 -7,805 0.59% 44,095,752
2019-07-30 2019-07-26 6.688 6,693,318 -13,009 0.60% 44,764,675
2019-07-29 2019-07-25 6.584 6,706,327 -26,017 0.60% 44,155,705
2019-07-26 2019-07-24 6.457 6,732,344 -26,884 0.60% 43,473,070
2019-07-22 2019-07-18 6.515 6,759,228 +13,009 0.60% 44,036,372
2019-07-18 2019-07-16 6.676 6,746,219 -14,743 0.60% 45,040,685
2019-07-16 2019-07-12 6.699 6,760,962 -18,212 0.60% 45,295,037
2019-07-15 2019-07-11 6.653 6,779,174 -7,372 0.60% 45,104,366
2019-07-11 2019-07-09 6.862 6,786,546 +138,266 0.60% 46,571,778
2019-07-09 2019-07-05 7.004 6,648,280 +47,151 0.60% 46,562,012
2019-07-08 2019-07-04 6.709 6,601,129 +3,398 0.60% 44,289,272
2019-07-05 2019-07-03 6.768 6,597,731 -40,779 0.60% 44,654,776
2019-06-28 2019-06-26 6.580 6,638,510 -111,717 0.60% 43,680,529
2019-06-10 2019-06-05 6.133 6,750,227 -6,797 0.61% 41,396,304
2019-06-05 2019-06-03 6.227 6,757,024 -3,398 0.61% 42,074,271
2019-05-23 2019-05-21 6.333 6,760,422 +12,744 0.61% 42,811,609
2019-05-20 2019-05-16 6.556 6,747,678 +50,548 0.61% 44,239,989
2019-05-14 2019-05-09 6.286 6,697,130 -50,973 0.61% 42,095,479
2019-05-10 2019-05-08 6.392 6,748,103 -66,691 0.61% 43,130,749
2019-05-07 2019-05-03 6.945 6,814,794 +7,222 0.62% 47,327,135
2019-05-06 2019-05-02 6.886 6,807,572 +19,115 0.62% 46,876,327
2019-04-29 2019-04-25 6.662 6,788,457 +25,486 0.62% 45,226,499
2019-04-26 2019-04-24 6.851 6,762,971 -5,946 0.61% 46,330,392
2019-04-23 2019-04-17 7.168 6,768,917 +3,398 0.61% 48,522,364
2019-04-15 2019-04-11 7.274 6,765,519 +18,265 0.61% 49,214,725
2019-04-12 2019-04-10 7.569 6,747,254 +2,974 0.61% 51,067,371
2019-04-11 2019-04-09 7.604 6,744,280 -32,284 0.61% 51,283,019
2019-04-10 2019-04-08 7.263 6,776,564 -3,823 0.62% 49,215,305
2019-04-09 2019-04-04 7.015 6,780,387 +42,903 0.62% 47,567,049
2019-04-03 2019-04-01 7.027 6,737,484 -12,743 0.61% 47,345,374
2019-04-01 2019-03-28 6.203 6,750,227 -4,248 0.61% 41,873,037
2019-03-29 2019-03-27 6.250 6,754,475 +254,868 0.61% 42,217,410
2019-03-26 2019-03-22 6.615 6,499,607 +8,496 0.59% 42,996,082
2019-03-25 2019-03-21 6.509 6,491,111 -4,248 0.59% 42,252,230
2019-03-21 2019-03-19 6.486 6,495,359 +5,522 0.59% 42,126,970
2019-03-11 2019-03-07 6.521 6,489,837 +254,869 0.59% 42,320,328
2019-03-06 2019-03-04 6.780 6,234,968 -24,213 0.57% 42,272,914
2019-03-01 2019-02-27 6.686 6,259,181 +8,496 0.57% 41,847,673
2019-02-28 2019-02-26 6.909 6,250,685 +42,478 0.57% 43,188,805
2019-02-27 2019-02-25 6.921 6,208,207 +42,478 0.56% 42,968,380
2019-02-26 2019-02-22 6.709 6,165,729 -25,487 0.56% 41,368,022
2019-02-25 2019-02-21 6.556 6,191,216 -7,221 0.56% 40,591,642
2019-02-14 2019-02-12 6.592 6,198,437 +6,796 0.56% 40,857,867
2019-01-28 2019-01-24 6.521 6,191,641 -73,487 0.56% 40,375,787
2019-01-23 2019-01-21 6.486 6,265,128 -322,833 0.57% 40,633,761
2019-01-22 2019-01-18 6.427 6,587,961 +332,603 0.60% 42,339,832
2019-01-21 2019-01-17 6.356 6,255,358 +83,257 0.57% 39,760,460
2019-01-18 2019-01-16 6.180 6,172,101 +183,080 0.56% 38,141,503
2019-01-16 2019-01-14 5.909 5,989,021 +4,248 0.54% 35,388,734
2019-01-15 2019-01-11 6.144 5,984,773 -177,133 0.54% 36,772,542
2019-01-14 2019-01-10 6.121 6,161,906 -197,523 0.56% 37,715,848
2019-01-11 2019-01-09 5.932 6,359,429 +2,973 0.58% 37,727,161
2019-01-09 2019-01-07 5.768 6,356,456 +3,823 0.58% 36,662,037
2019-01-04 2019-01-02 5.768 6,352,633 -49,274 0.58% 36,639,987
2019-01-02 2018-12-27 5.744 6,401,907 -2,549 0.58% 36,773,473
2018-12-28 2018-12-24 5.579 6,404,456 -4,248 0.58% 35,732,718
2018-12-27 2018-12-20 5.991 6,408,704 -76,460 0.58% 38,396,661
2018-12-21 2018-12-19 6.027 6,485,164 -433,276 0.59% 39,083,765
2018-12-20 2018-12-18 6.180 6,918,440 -240,851 0.63% 42,753,626
2018-12-19 2018-12-17 6.415 7,159,291 -203,894 0.65% 45,927,413
2018-12-18 2018-12-14 6.509 7,363,185 -259,116 0.67% 47,928,773
2018-12-17 2018-12-13 6.627 7,622,301 -396,745 0.69% 50,512,627
2018-12-14 2018-12-12 6.639 8,019,046 -179,258 0.73% 53,236,228
2018-12-13 2018-12-11 6.709 8,198,304 -424,780 0.74% 55,005,275
2018-12-06 2018-12-04 7.121 8,623,084 +12,743 0.78% 61,407,789
2018-12-04 2018-11-30 7.062 8,610,341 -4,248 0.78% 60,810,290
2018-11-30 2018-11-28 7.086 8,614,589 +2,549 0.78% 61,043,092
2018-11-20 2018-11-16 6.709 8,612,040 +29,735 0.78% 57,781,174
2018-11-16 2018-11-14 6.497 8,582,305 -7,985,873 0.78% 55,763,303
2018-11-06 2018-11-02 6.756 16,568,178 -137,629 1.50% 111,941,756
2018-11-05 2018-11-01 6.450 16,705,807 -25,487 1.52% 107,758,984
2018-11-02 2018-10-31 6.344 16,731,294 -25,487 1.52% 106,150,921
2018-11-01 2018-10-30 6.191 16,756,781 +28,886 1.52% 103,748,495
2018-10-31 2018-10-29 5.968 16,727,895 -10,965,283 1.52% 99,828,541
2018-10-30 2018-10-26 6.827 27,693,178 +84,956 2.51% 189,062,876
2018-10-24 2018-10-22 7.627 27,608,222 -42,478 2.51% 210,580,869
2018-10-22 2018-10-18 7.180 27,650,700 -2,549 2.51% 198,536,991
2018-10-19 2018-10-16 7.157 27,653,249 +19,540 2.51% 197,904,292
2018-10-18 2018-10-15 7.251 27,633,709 +6,796 2.51% 200,366,615
2018-10-16 2018-10-12 7.474 27,626,913 -42,478 2.51% 206,495,958
2018-10-15 2018-10-11 7.298 27,669,391 +81,983 2.51% 201,928,100
2018-10-12 2018-10-10 7.804 27,587,408 +7,646 2.50% 215,292,993
2018-10-11 2018-10-09 7.839 27,579,762 +14,443 2.50% 216,207,230
2018-10-08 2018-10-04 8.098 27,565,319 -29,735 2.50% 223,232,247
2018-10-03 2018-09-28 8.381 27,595,054 +13,593 2.50% 231,268,621
2018-10-02 2018-09-27 8.416 27,581,461 +16,142 2.50% 232,128,668
2018-09-28 2018-09-26 8.451 27,565,319 +299,895 2.50% 232,966,211
2018-09-24 2018-09-20 8.369 27,265,424 -8,496 2.48% 228,185,123
2018-09-21 2018-09-19 8.357 27,273,920 +8,496 2.48% 227,935,191
2018-09-13 2018-09-11 8.004 27,265,424 -50,974 2.48% 218,236,123
2018-09-12 2018-09-10 8.240 27,316,398 -96,850 2.48% 225,074,835
2018-09-11 2018-09-07 8.416 27,413,248 +96,000 2.49% 230,712,968
2018-09-10 2018-09-06 8.240 27,317,248 +51,824 2.48% 225,081,839
2018-09-07 2018-09-05 8.451 27,265,424 +16,991 2.48% 230,431,671
2018-09-05 2018-09-03 8.463 27,248,433 +25,487 2.47% 230,608,809
2018-09-04 2018-08-31 8.557 27,222,946 +12,743 2.47% 232,956,591
2018-09-03 2018-08-30 8.463 27,210,203 +115,965 2.47% 230,285,261
2018-08-31 2018-08-29 8.628 27,094,238 +2,549 2.46% 233,768,713
2018-08-28 2018-08-24 8.204 27,091,689 -42,478 2.46% 222,266,663
2018-08-27 2018-08-23 8.004 27,134,167 +25,487 2.46% 217,185,524
2018-08-24 2018-08-22 7.651 27,108,680 -8,496 2.46% 207,408,809
2018-08-23 2018-08-21 7.604 27,117,176 +4,248 2.46% 206,197,050
2018-08-17 2018-08-15 7.369 27,112,928 +49,699 2.46% 199,781,939
2018-08-16 2018-08-14 7.580 27,063,229 +33,983 2.46% 205,149,730
2018-08-15 2018-08-13 7.934 27,029,246 +33,982 2.45% 214,436,790
2018-08-14 2018-08-10 8.228 26,995,264 -4,248 2.45% 222,111,080
2018-08-13 2018-08-09 8.228 26,999,512 +50,974 2.45% 222,146,032
2018-08-10 2018-08-08 8.393 26,948,538 +110,868 2.45% 226,167,506
2018-08-09 2018-08-07 8.310 26,837,670 +59,469 2.44% 223,025,735
2018-08-08 2018-08-06 8.240 26,778,201 +5,947 2.43% 220,640,334
2018-08-07 2018-08-03 8.240 26,772,254 +38,655 2.43% 220,591,334
2018-08-06 2018-08-02 8.416 26,733,599 +33,133 2.43% 224,992,966
2018-08-03 2018-08-01 8.499 26,700,466 +1,699 2.42% 226,914,113
2018-08-02 2018-07-31 8.581 26,698,767 -5,098 2.42% 229,099,533
2018-08-01 2018-07-30 8.581 26,703,865 -5,918,041 2.42% 229,143,278
2018-07-31 2018-07-27 8.640 32,621,906 +268,036 2.96% 281,845,342
2018-07-30 2018-07-26 8.922 32,353,870 +170,337 2.94% 288,669,508
2018-07-27 2018-07-25 9.475 32,183,533 +1,307,475 2.92% 304,954,515
2018-07-26 2018-07-24 9.181 30,876,058 +40,779 2.80% 283,479,671
2018-07-25 2018-07-23 9.558 30,835,279 +144,425 2.80% 294,719,846
2018-07-24 2018-07-20 10.158 30,690,854 -5,947 2.79% 311,763,479
2018-07-23 2018-07-19 10.358 30,696,801 +5,097 2.79% 317,966,422
2018-07-13 2018-07-11 10.782 30,691,704 +24,213 2.79% 330,919,184
2018-07-11 2018-07-09 11.029 30,667,491 -1,274 2.78% 338,238,708
2018-07-10 2018-07-06 10.806 30,668,765 -16,992 2.78% 331,393,845
2018-07-06 2018-07-04 10.900 30,685,757 -2,548 2.79% 334,467,018
2018-07-05 2018-07-03 10.994 30,688,305 -16,992 2.79% 337,384,594
2018-07-04 2018-06-29 11.300 30,705,297 +2,124 2.79% 346,968,465
2018-06-29 2018-06-27 11.194 30,703,173 +16,992 2.79% 343,691,860
2018-06-28 2018-06-26 11.347 30,686,181 +131,681 2.79% 348,197,257
2018-06-27 2018-06-25 11.606 30,554,500 +16,142 2.77% 354,615,379
2018-06-21 2018-06-19 11.453 30,538,358 -30,584 2.77% 349,755,048
2018-06-20 2018-06-15 11.641 30,568,942 +22,089 2.77% 355,862,454
2018-06-19 2018-06-14 11.712 30,546,853 +22,938 2.77% 357,762,672
2018-06-13 2018-06-11 11.890 30,523,915 +8,495 2.77% 362,927,383
2018-06-12 2018-06-08 11.973 30,515,420 +336,006 2.77% 365,368,705
2018-06-11 2018-06-07 11.973 30,179,414 -4,201 2.77% 361,345,622
2018-06-07 2018-06-05 12.068 30,183,615 -38,230 2.77% 364,269,845
2018-06-06 2018-06-04 12.140 30,221,845 -102,085 2.77% 366,889,395
2018-06-05 2018-06-01 11.902 30,323,930 -3,360 2.78% 360,910,485
2018-06-04 2018-05-31 11.949 30,327,290 -2,521 2.78% 362,394,277
2018-05-25 2018-05-23 11.890 30,329,811 -1,680 2.78% 360,619,499
2018-05-24 2018-05-21 11.902 30,331,491 -1,681 2.78% 361,000,474
2018-05-21 2018-05-17 12.116 30,333,172 +3,361 2.78% 367,518,850
2018-05-18 2018-05-16 12.116 30,329,811 -3,361 2.78% 367,478,128
2018-05-16 2018-05-14 12.068 30,333,172 +255,423 2.78% 366,074,768
2018-05-15 2018-05-11 12.616 30,077,749 -212,572 2.76% 379,459,307
2018-05-14 2018-05-10 12.473 30,290,321 -5,773,479 2.78% 377,814,979
2018-05-08 2018-05-04 12.116 36,063,800 -2,940 3.31% 436,951,543
2018-05-07 2018-05-03 12.045 36,066,740 +84,020 3.31% 434,411,601
2018-05-03 2018-04-30 12.259 35,982,720 -2,520 3.30% 441,108,298
2018-04-27 2018-04-25 11.973 35,985,240 -126,031 3.30% 430,860,219
2018-04-24 2018-04-20 11.664 36,111,271 +84,020 3.31% 421,194,667
2018-04-20 2018-04-18 11.664 36,027,251 +84,021 3.31% 420,214,674
2018-04-19 2018-04-17 11.747 35,943,230 +84,021 3.30% 422,229,203
2018-04-18 2018-04-16 11.926 35,859,209 -2,521 3.29% 427,644,056
2018-04-17 2018-04-13 12.140 35,861,730 -76,879 3.29% 435,356,889
2018-04-16 2018-04-12 12.211 35,938,609 -1,680 3.30% 438,856,604
2018-04-13 2018-04-11 12.092 35,940,289 +168,041 3.30% 434,599,564
2018-04-12 2018-04-10 12.068 35,772,248 +82,340 3.28% 431,716,056
2018-04-11 2018-04-09 11.949 35,689,908 +84,021 3.28% 426,474,584
2018-04-10 2018-04-06 11.807 35,605,887 +840 3.27% 420,385,274
2018-04-09 2018-04-04 11.949 35,605,047 -2,176,555 3.27% 425,460,542
2018-04-06 2018-04-03 11.711 37,781,602 -53,773 3.47% 442,475,756
2018-04-04 2018-03-29 11.271 37,835,375 +559,578 3.47% 426,444,026
2018-03-29 2018-03-27 11.664 37,275,797 +3,781 3.42% 434,777,466
2018-03-28 2018-03-26 11.735 37,272,016 -59,655 3.42% 437,394,998
2018-03-27 2018-03-23 11.450 37,331,671 +1,680 3.43% 427,431,490
2018-03-26 2018-03-22 11.545 37,329,991 +16,804 3.43% 430,966,619
2018-03-22 2018-03-20 11.557 37,313,187 -16,804 3.42% 431,216,716
2018-03-21 2018-03-19 11.426 37,329,991 +60,495 3.43% 426,523,664
2018-03-20 2018-03-16 11.545 37,269,496 +1,260 3.42% 430,268,217
2018-03-19 2018-03-15 11.664 37,268,236 +8,403 3.42% 434,689,276
2018-03-16 2018-03-14 11.759 37,259,833 +92,422 3.42% 438,138,949
2018-03-14 2018-03-12 11.700 37,167,411 -89,062 3.41% 434,840,355
2018-03-13 2018-03-09 11.771 37,256,473 -2,520 3.42% 438,542,859
2018-03-12 2018-03-08 11.319 37,258,993 +6,721 3.42% 421,721,403
2018-03-08 2018-03-06 11.521 37,252,272 -17,644 3.42% 429,182,629
2018-03-07 2018-03-05 11.247 37,269,916 +186,946 3.42% 419,183,554
2018-03-06 2018-03-02 11.759 37,082,970 +318,438 3.40% 436,059,214
2018-03-02 2018-02-28 11.926 36,764,532 +44,531 3.37% 438,440,613
2018-03-01 2018-02-27 12.783 36,720,001 +252,062 3.37% 469,376,107
2018-02-28 2018-02-26 12.878 36,467,939 +672,165 3.35% 469,626,390
2018-02-27 2018-02-23 12.854 35,795,774 -1,260 3.29% 460,118,321
2018-02-26 2018-02-22 13.021 35,797,034 +168,041 3.29% 466,099,224
2018-02-23 2018-02-21 13.187 35,628,993 +168,041 3.27% 469,847,934
2018-02-22 2018-02-20 12.925 35,460,952 -5,041 3.25% 458,346,827
2018-02-21 2018-02-15 12.545 35,465,993 +79,820 3.26% 444,904,448
2018-02-20 2018-02-13 12.687 35,386,173 +145,356 3.25% 448,957,069
2018-02-14 2018-02-12 12.497 35,240,817 -12,183 3.23% 440,401,998
2018-02-13 2018-02-09 11.973 35,253,000 +36,969 3.24% 422,092,927
2018-02-12 2018-02-08 12.140 35,216,031 -2,810,491 3.23% 427,518,185
2018-02-09 2018-02-07 12.259 38,026,522 -4,936,212 3.49% 466,163,047
2018-02-08 2018-02-06 12.378 42,962,734 -4,032,991 3.94% 531,788,894
2018-02-07 2018-02-05 13.021 46,995,725 -9,242,271 4.31% 611,913,013
2018-02-06 2018-02-02 13.211 56,237,996 -4,226,238 5.16% 742,962,388
2018-02-01 2018-01-30 13.640 60,464,234 -94,523 5.55% 824,702,263
2018-01-31 2018-01-29 13.449 60,558,757 -1,338,029 5.56% 814,459,342
2018-01-30 2018-01-26 14.116 61,896,786 -734,340 5.68% 873,708,983
2018-01-29 2018-01-25 14.401 62,631,126 -610,830 5.75% 901,964,829
2018-01-26 2018-01-24 13.520 63,241,956 -19,160,067 5.80% 855,062,063
2018-01-25 2018-01-23 12.759 82,402,023 +746,944 7.56% 1,051,348,435
2018-01-23 2018-01-19 12.545 81,655,079 -25,207 7.49% 1,024,325,130
2018-01-22 2018-01-18 12.616 81,680,286 +83,181 7.50% 1,030,474,213
2018-01-19 2018-01-17 12.735 81,597,105 -1,036,815 7.49% 1,039,136,360
2018-01-18 2018-01-16 12.806 82,633,920 +36,549 7.58% 1,058,241,137
2018-01-17 2018-01-15 12.497 82,597,371 +82,340 7.58% 1,032,213,504
2018-01-16 2018-01-12 12.521 82,515,031 +67,208,110 7.57% 1,033,148,668
2018-01-15 2018-01-11 12.545 15,306,921 +6,722 1.40% 192,018,231
2018-01-12 2018-01-10 12.521 15,300,199 +22,266 1.40% 191,569,706
2018-01-11 2018-01-09 12.640 15,277,933 +16,804 1.40% 193,109,274
2018-01-10 2018-01-08 12.449 15,261,129 +110,907 1.40% 189,990,708
2018-01-09 2018-01-05 12.235 15,150,222 -67,217 1.39% 185,364,312
2018-01-08 2018-01-04 12.330 15,217,439 -140,314 1.40% 187,635,642
2018-01-05 2018-01-03 11.854 15,357,753 -2,345,016 1.41% 182,054,337
2018-01-04 2018-01-02 11.604 17,702,769 +25,206 1.62% 205,428,091
2018-01-03 2017-12-29 11.735 17,677,563 -247,021 1.62% 207,449,944
2018-01-02 2017-12-28 11.616 17,924,584 -151,657 1.65% 208,215,433
2017-12-29 2017-12-27 11.509 18,076,241 -118,469 1.66% 208,040,846
2017-12-28 2017-12-22 11.557 18,194,710 -117,209 1.67% 210,270,516
2017-12-27 2017-12-21 11.366 18,311,919 +6,722 1.68% 208,137,936
2017-12-22 2017-12-20 11.200 18,305,197 -3,361 1.68% 205,011,415
2017-12-21 2017-12-19 11.366 18,308,558 -334,953 1.68% 208,099,734
2017-12-20 2017-12-18 11.295 18,643,511 +16,384 1.71% 210,575,543
2017-12-19 2017-12-15 11.235 18,627,127 +20,165 1.71% 209,282,003
2017-12-18 2017-12-14 11.450 18,606,962 -7,562 1.71% 213,041,669
2017-12-15 2017-12-13 11.402 18,614,524 -4,201 1.71% 212,242,063
2017-12-14 2017-12-12 11.140 18,618,725 -3,209,169 1.71% 207,414,827
2017-12-13 2017-12-11 11.295 21,827,894 -8,402 2.00% 246,542,651
2017-12-12 2017-12-08 11.128 21,836,296 -2,940 2.00% 242,999,062
2017-12-11 2017-12-07 11.033 21,839,236 +1,680 2.00% 240,952,362
2017-12-08 2017-12-06 10.973 21,837,556 +28,147 2.00% 239,634,292
2017-12-07 2017-12-05 11.414 21,809,409 +43,691 2.00% 248,929,586
2017-12-06 2017-12-04 11.711 21,765,718 -642,338 2.00% 254,907,204
2017-12-05 2017-12-01 11.664 22,408,056 +55,454 2.06% 261,363,098
2017-12-04 2017-11-30 11.902 22,352,602 -80,660 2.05% 266,037,035
2017-11-28 2017-11-24 11.604 22,433,262 -846,928 2.06% 260,322,111
2017-11-27 2017-11-23 11.378 23,280,190 -5,882 2.14% 264,885,647
2017-11-24 2017-11-22 11.450 23,286,072 +4,201 2.14% 266,615,455
2017-11-23 2017-11-21 11.450 23,281,871 -3,361 2.14% 266,567,356
2017-11-22 2017-11-20 11.426 23,285,232 +36,129 2.14% 266,051,564
2017-11-21 2017-11-17 11.473 23,249,103 -219,714 2.13% 266,745,590
2017-11-20 2017-11-16 11.580 23,468,817 +168,042 2.15% 271,780,349
2017-11-16 2017-11-14 12.116 23,300,775 -287,771 2.14% 282,313,832
2017-11-15 2017-11-13 11.902 23,588,546 -105,866 2.17% 280,747,039
2017-11-14 2017-11-10 11.973 23,694,412 +420 2.17% 283,699,081
2017-11-13 2017-11-09 11.973 23,693,992 -64,276 2.17% 283,694,053
2017-11-10 2017-11-08 12.045 23,758,268 +8,402 2.18% 286,160,247
2017-11-09 2017-11-07 12.140 23,749,866 +48,732 2.18% 288,320,385
2017-11-08 2017-11-06 12.068 23,701,134 -1,680 2.18% 286,036,262
2017-11-07 2017-11-03 12.116 23,702,814 +202,490 2.18% 287,184,965
2017-11-06 2017-11-02 12.021 23,500,324 +151,237 2.16% 282,494,006
2017-11-03 2017-11-01 12.140 23,349,087 +3,361 2.14% 283,454,978
2017-11-02 2017-10-31 12.187 23,345,726 +12,183 2.14% 284,525,604
2017-11-01 2017-10-30 12.235 23,333,543 -5,882 2.14% 285,487,972
2017-10-31 2017-10-27 12.354 23,339,425 +10,083 2.14% 288,337,759
2017-10-30 2017-10-26 12.783 23,329,342 -4,622 2.14% 298,209,026
2017-10-27 2017-10-25 12.854 23,333,964 -420 2.14% 299,934,409
2017-10-26 2017-10-24 12.426 23,334,384 +54,614 2.14% 289,941,814
2017-10-25 2017-10-23 12.402 23,279,770 -2,521 2.14% 288,709,063
2017-10-24 2017-10-20 12.259 23,282,291 -11,763 2.14% 285,415,103
2017-10-23 2017-10-19 12.211 23,294,054 +25,206 2.14% 284,450,337
2017-10-20 2017-10-18 12.235 23,268,848 -121,829 2.14% 284,696,423
2017-10-19 2017-10-17 12.259 23,390,677 +167,201 2.15% 286,743,796
2017-10-18 2017-10-16 12.164 23,223,476 -171,402 2.13% 282,482,880
2017-10-17 2017-10-13 12.426 23,394,878 -276,848 2.15% 290,693,484
2017-10-16 2017-10-12 11.902 23,671,726 +1,266,191 2.17% 281,737,034
2017-10-13 2017-10-11 11.711 22,405,535 -184,006 2.06% 262,400,362
2017-10-12 2017-10-10 11.747 22,589,541 -65,536 2.07% 265,361,903
2017-10-10 2017-10-06 11.640 22,655,077 -36,969 2.08% 263,705,028
2017-10-06 2017-10-03 11.521 22,692,046 -3,361 2.08% 261,434,577
2017-10-04 2017-09-29 11.592 22,695,407 +464,634 2.08% 263,094,001
2017-10-03 2017-09-28 11.390 22,230,773 -2,520 2.04% 253,209,803
2017-09-28 2017-09-26 11.438 22,233,293 +19,325 2.04% 254,296,974
2017-09-26 2017-09-22 11.509 22,213,968 +85,701 2.04% 255,662,263
2017-09-25 2017-09-21 11.521 22,128,267 +20,165 2.03% 254,939,291
2017-09-22 2017-09-20 11.759 22,108,102 +30,667 2.03% 259,969,511
2017-09-21 2017-09-19 11.402 22,077,435 -33,608 2.03% 251,726,036
2017-09-20 2017-09-18 11.402 22,111,043 +10,082 2.03% 252,109,233
2017-09-19 2017-09-15 11.342 22,100,961 +6,722 2.03% 250,679,068
2017-09-18 2017-09-14 11.497 22,094,239 +29,407 2.03% 254,021,331
2017-09-15 2017-09-13 11.592 22,064,832 -4,621 2.03% 255,784,130
2017-09-14 2017-09-12 11.580 22,069,453 +30,668 2.03% 255,575,031
2017-09-13 2017-09-11 11.652 22,038,785 +42,010 2.02% 256,793,693
2017-09-12 2017-09-08 11.735 21,996,775 -16,804 2.02% 258,136,811
2017-09-11 2017-09-07 11.664 22,013,579 +2,520 2.02% 256,761,997
2017-09-08 2017-09-06 11.640 22,011,059 +21,846 2.02% 256,208,661
2017-09-07 2017-09-05 11.926 21,989,213 +34,868 2.02% 262,235,462
2017-09-06 2017-09-04 11.830 21,954,345 -6,721 2.02% 259,729,262
2017-09-05 2017-09-01 11.771 21,961,066 -36,129 2.02% 258,501,890
2017-09-04 2017-08-31 11.771 21,997,195 -62,175 2.02% 258,927,161
2017-09-01 2017-08-30 11.319 22,059,370 -43,691 2.02% 249,682,230
2017-08-31 2017-08-29 11.247 22,103,061 +16,804 2.03% 248,598,351
2017-08-30 2017-08-28 11.271 22,086,257 +22,686 2.03% 248,935,087
2017-08-29 2017-08-25 11.473 22,063,571 -40,750 2.03% 253,143,542
2017-08-28 2017-08-24 11.307 22,104,321 +13,863 2.03% 249,927,933
2017-08-25 2017-08-22 11.319 22,090,458 -7,142 2.03% 250,034,105
2017-08-24 2017-08-21 11.378 22,097,600 +36,969 2.03% 251,429,953
2017-08-22 2017-08-18 11.307 22,060,631 +840 2.02% 249,433,941
2017-08-21 2017-08-17 11.331 22,059,791 +3,361 2.02% 249,949,548
2017-08-18 2017-08-16 11.295 22,056,430 -8,402 2.02% 249,123,930
2017-08-17 2017-08-15 11.307 22,064,832 +420 2.03% 249,481,441
2017-08-16 2017-08-14 11.307 22,064,412 -9,242 2.03% 249,476,692
2017-08-15 2017-08-11 11.188 22,073,654 +99,985 2.03% 246,954,019
2017-08-14 2017-08-10 11.485 21,973,669 +217,613 2.02% 252,373,590
2017-08-11 2017-08-09 11.783 21,756,056 +25,206 2.00% 256,347,671
2017-08-10 2017-08-08 11.866 21,730,850 -8,402 1.99% 257,861,132
2017-08-09 2017-08-07 11.711 21,739,252 +2,941 2.00% 254,597,250
2017-08-07 2017-08-03 11.878 21,736,311 -13,023 2.00% 258,184,635
2017-08-04 2017-08-02 11.842 21,749,334 -69,317 2.00% 257,562,752
2017-08-03 2017-08-01 11.949 21,818,651 -5,462 2.00% 260,720,765
2017-08-02 2017-07-31 11.747 21,824,113 +5,042 2.00% 256,370,333
2017-08-01 2017-07-28 11.723 21,819,071 +67,216 2.00% 255,791,730
2017-07-31 2017-07-27 11.711 21,751,855 -10,923 2.00% 254,744,849
2017-07-28 2017-07-26 11.997 21,762,778 -189,466 2.00% 261,089,182
2017-07-27 2017-07-25 11.081 21,952,244 -66,376 2.01% 243,244,268
2017-07-26 2017-07-24 11.021 22,018,620 -101,665 2.02% 242,669,445
2017-07-25 2017-07-21 11.212 22,120,285 +8,402 2.03% 248,002,258
2017-07-20 2017-07-18 11.176 22,111,883 +2,940 2.03% 247,118,542
2017-07-19 2017-07-17 11.164 22,108,943 -4,201 2.03% 246,822,548
2017-07-18 2017-07-14 11.259 22,113,144 +4,201 2.03% 248,974,944
2017-07-17 2017-07-13 11.057 22,108,943 +180,645 2.03% 244,454,315
2017-07-14 2017-07-12 10.962 21,928,298 -316,758 2.01% 240,369,062
2017-07-13 2017-07-11 11.271 22,245,056 +3,361 2.04% 250,724,917
2017-07-12 2017-07-10 11.557 22,241,695 -1,681 2.04% 257,040,244
2017-07-11 2017-07-07 11.259 22,243,376 +7,562 2.04% 250,441,244
2017-07-10 2017-07-06 11.235 22,235,814 +12,603 2.04% 249,826,809
2017-07-07 2017-07-05 11.331 22,223,211 +1,681 2.04% 251,801,186
2017-07-06 2017-07-04 11.235 22,221,530 +1,680 2.04% 249,666,323
2017-07-05 2017-07-03 11.378 22,219,850 +1,681 2.04% 252,820,932
2017-07-04 2017-06-30 11.438 22,218,169 +2,356,748 2.04% 254,123,991
2017-07-03 2017-06-29 11.640 19,861,421 +10,923 1.82% 231,186,881
2017-06-30 2017-06-28 11.747 19,850,498 +12,603 1.82% 233,186,054
2017-06-29 2017-06-27 11.866 19,837,895 +1,680 1.82% 235,399,079
2017-06-27 2017-06-23 12.140 19,836,215 -1,680 1.82% 240,809,154
2017-06-23 2017-06-21 11.854 19,837,895 +3,361 1.82% 235,162,971
2017-06-21 2017-06-19 12.096 19,834,534 +132,905 1.82% 239,924,632
2017-06-20 2017-06-16 12.072 19,701,629 -162,818 1.82% 237,845,058
2017-06-19 2017-06-15 12.288 19,864,447 -125,245 1.83% 244,092,988
2017-06-16 2017-06-14 12.360 19,989,692 -150,294 1.85% 247,068,434
2017-06-15 2017-06-13 12.192 20,139,986 +6,680 1.86% 245,549,133
2017-06-13 2017-06-09 12.599 20,133,306 -835 1.86% 253,666,021
2017-06-12 2017-06-08 12.623 20,134,141 -6,680 1.86% 254,158,816
2017-06-07 2017-06-05 12.480 20,140,821 +6,680 1.86% 251,348,531
2017-06-05 2017-06-01 12.647 20,134,141 +23,379 1.86% 254,641,091
2017-06-02 2017-05-31 12.695 20,110,762 -4,175 1.86% 255,308,841
2017-06-01 2017-05-29 12.983 20,114,937 -70,555 1.86% 261,143,621
2017-05-31 2017-05-26 12.839 20,185,492 -597,000 1.86% 259,158,578
2017-05-29 2017-05-25 13.725 20,782,492 -316,034 1.92% 285,242,151
2017-05-26 2017-05-24 13.318 21,098,526 -835 1.95% 280,988,383
2017-05-25 2017-05-23 13.557 21,099,361 +1,304,216 1.95% 286,053,452
2017-05-24 2017-05-22 13.462 19,795,145 +1,478,724 1.83% 266,474,994
2017-05-23 2017-05-19 13.510 18,316,421 -3,547,351 1.69% 247,446,423
2017-05-22 2017-05-18 12.887 21,863,772 +903,015 2.02% 281,753,178
2017-05-19 2017-05-17 12.815 20,960,757 +583,641 1.94% 268,610,017
2017-05-18 2017-05-16 12.432 20,377,116 -473,426 1.88% 253,321,199
2017-05-17 2017-05-15 12.336 20,850,542 +7,515 1.93% 257,208,926
2017-05-15 2017-05-11 12.432 20,843,027 -2,247,727 1.93% 259,113,242
2017-05-12 2017-05-10 12.527 23,090,754 +834,548 2.13% 289,268,579
2017-05-11 2017-05-09 12.504 22,256,206 -829,538 2.06% 278,280,704
2017-05-10 2017-05-08 12.336 23,085,744 -3,340 2.13% 284,782,018
2017-05-09 2017-05-05 11.761 23,089,084 +5,010 2.13% 271,549,904
2017-05-05 2017-05-02 12.000 23,084,074 -7,515 2.13% 277,020,330
2017-04-26 2017-04-24 11.965 23,091,589 -6,680 2.13% 276,280,841
2017-04-21 2017-04-19 11.929 23,098,269 +1,670 2.13% 275,530,853
2017-04-19 2017-04-13 12.240 23,096,599 +3,340 2.13% 282,702,984
2017-04-13 2017-04-11 12.456 23,093,259 -3,340 2.13% 287,640,496
2017-04-12 2017-04-10 12.647 23,096,599 -37,991 2.13% 292,107,976
2017-04-11 2017-04-07 12.144 23,134,590 +2,469,411 2.14% 280,951,416
2017-04-10 2017-04-06 12.120 20,665,179 +3,268,890 1.91% 250,467,365
2017-04-07 2017-04-05 11.773 17,396,289 +2,505 1.61% 204,805,490
2017-04-06 2017-04-03 11.210 17,393,784 +1,631,105 1.61% 194,985,081
2017-04-05 2017-03-31 11.438 15,762,679 +768,585 1.46% 180,287,188
2017-04-03 2017-03-30 11.150 14,994,094 +31,729 1.38% 167,186,564
2017-03-31 2017-03-29 11.593 14,962,365 +20,874 1.38% 173,463,085
2017-03-30 2017-03-28 11.917 14,941,491 +32,564 1.38% 178,052,666
2017-03-29 2017-03-27 11.869 14,908,927 -17,534 1.38% 176,950,382
2017-03-28 2017-03-24 12.647 14,926,461 -3,340 1.38% 188,778,370
2017-03-27 2017-03-23 12.815 14,929,801 -17,117 1.38% 191,323,915
2017-03-24 2017-03-22 12.911 14,946,918 +8,350 1.38% 192,975,367
2017-03-23 2017-03-21 13.126 14,938,568 -209,994 1.38% 196,087,986
2017-03-22 2017-03-20 12.743 15,148,562 +4,175 1.40% 193,038,751
2017-03-21 2017-03-17 12.408 15,144,387 +4,174 1.40% 187,906,982
2017-03-20 2017-03-16 12.216 15,140,213 -16,699 1.40% 184,953,954
2017-03-17 2017-03-15 12.192 15,156,912 -7,515 1.40% 184,794,895
2017-03-16 2017-03-14 12.072 15,164,427 +8,350 1.40% 183,070,345
2017-03-15 2017-03-13 11.977 15,156,077 -4,592 1.40% 181,517,402
2017-03-14 2017-03-10 11.845 15,160,669 -874,209 1.40% 179,575,101
2017-03-13 2017-03-09 11.917 16,034,878 -905,520 1.48% 191,082,187
2017-03-10 2017-03-08 11.893 16,940,398 +62,205 1.56% 201,467,186
2017-03-09 2017-03-07 12.096 16,878,193 -664,215 1.56% 204,163,821
2017-03-08 2017-03-06 12.288 17,542,408 +1,392,722 1.62% 215,559,929
2017-03-07 2017-03-03 12.048 16,149,686 +359,453 1.49% 194,577,906
2017-03-06 2017-03-02 11.653 15,790,233 +776,518 1.46% 184,006,363
2017-03-03 2017-03-01 11.677 15,013,715 +16,699 1.39% 175,317,087
2017-03-02 2017-02-28 11.509 14,997,016 -166,993 1.39% 172,607,517
2017-03-01 2017-02-27 11.821 15,164,009 +1,670 1.40% 179,251,438
2017-02-27 2017-02-23 11.965 15,162,339 +1,670 1.40% 181,410,806
2017-02-24 2017-02-22 11.965 15,160,669 +17,952 1.40% 181,390,825
2017-02-21 2017-02-17 12.312 15,142,717 +835 1.40% 186,435,402
2017-02-20 2017-02-16 12.504 15,141,882 +16,699 1.40% 189,326,680
2017-02-16 2017-02-14 12.264 15,125,183 +12,524 1.40% 185,494,936
2017-02-13 2017-02-09 12.144 15,112,659 +24,632 1.40% 183,531,368
2017-02-10 2017-02-08 12.048 15,088,027 +109,380 1.39% 181,786,612
2017-02-08 2017-02-06 12.480 14,978,647 +32,981 1.38% 186,926,885
2017-02-07 2017-02-03 12.575 14,945,666 -33,398 1.38% 187,947,275
2017-02-06 2017-02-02 12.599 14,979,064 +7,515 1.38% 188,726,062
2017-02-03 2017-02-01 12.815 14,971,549 -62,623 1.38% 191,858,912
2017-02-02 2017-01-27 12.575 15,034,172 -303,510 1.39% 189,060,271
2017-02-01 2017-01-25 12.527 15,337,682 +2,505 1.42% 192,142,252
2017-01-26 2017-01-24 12.575 15,335,177 -271,364 1.42% 192,845,520
2017-01-25 2017-01-23 12.432 15,606,541 -630,399 1.44% 194,015,074
2017-01-24 2017-01-20 12.599 16,236,940 -1,274,575 1.50% 204,574,448
2017-01-23 2017-01-19 12.575 17,511,515 -5,050,288 1.62% 220,213,775
2017-01-20 2017-01-18 12.647 22,561,803 -1,348,470 2.08% 285,344,288
2017-01-17 2017-01-13 12.815 23,910,273 -130,254 2.21% 306,407,771
2017-01-16 2017-01-12 12.743 24,040,527 -1,749,253 2.22% 306,349,429
2017-01-13 2017-01-11 12.216 25,789,780 +39,243 2.38% 315,049,846
2017-01-12 2017-01-10 11.749 25,750,537 +8,350 2.38% 302,542,757
2017-01-11 2017-01-09 11.665 25,742,187 +2,087 2.38% 300,286,536
2017-01-10 2017-01-06 11.941 25,740,100 +17,535 2.38% 307,352,571
2017-01-09 2017-01-05 12.288 25,722,565 -161,149 2.38% 316,077,147
2017-01-06 2017-01-04 12.144 25,883,714 +1,795,176 2.39% 314,337,366
2017-01-03 2016-12-29 11.749 24,088,538 -70,972 2.22% 283,015,950
2016-12-30 2016-12-28 11.749 24,159,510 -332,734 2.23% 283,849,800
2016-12-29 2016-12-23 12.000 24,492,244 -282,218 2.26% 293,919,068
2016-12-28 2016-12-22 11.941 24,774,462 -549,825 2.29% 295,822,262
2016-12-23 2016-12-21 12.288 25,324,287 -6,262 2.34% 311,183,134
2016-12-22 2016-12-20 12.480 25,330,549 -268,442 2.34% 316,114,039
2016-12-20 2016-12-16 12.839 25,598,991 +3,758 2.36% 328,661,699
2016-12-19 2016-12-15 12.575 25,595,233 +11,272 2.36% 321,869,518
2016-12-16 2016-12-14 12.623 25,583,961 +8,350 2.36% 322,953,398
2016-12-15 2016-12-13 12.839 25,575,611 -137,469 2.36% 328,361,527
2016-12-14 2016-12-12 12.815 25,713,080 +2,505 2.37% 329,510,563
2016-12-09 2016-12-07 13.941 25,710,575 +16,699 2.37% 358,423,299
2016-12-08 2016-12-06 14.013 25,693,876 +13,359 2.37% 360,036,846
2016-12-07 2016-12-05 14.037 25,680,517 +17,535 2.37% 360,464,780
2016-12-06 2016-12-02 14.420 25,662,982 -1,354,314 2.37% 370,053,971
2016-12-05 2016-12-01 14.348 27,017,296 -386,172 2.50% 387,641,408
2016-12-02 2016-11-30 14.563 27,403,468 -13,774,008 2.53% 399,089,742
2016-12-01 2016-11-29 15.258 41,177,476 +6,679 3.80% 628,290,674
2016-11-30 2016-11-28 15.306 41,170,797 -169,498 3.80% 630,161,101
2016-11-29 2016-11-25 14.108 41,340,295 -10,854 3.82% 583,244,060
2016-11-28 2016-11-24 14.204 41,351,149 -156,139 3.82% 587,359,143
2016-11-25 2016-11-23 14.396 41,507,288 +2,505 3.83% 597,530,790
2016-11-24 2016-11-22 14.516 41,504,783 +133,595 3.83% 602,465,567
2016-11-23 2016-11-21 14.396 41,371,188 -2,505 3.82% 595,571,521
2016-11-22 2016-11-18 14.252 41,373,693 +2,505 3.82% 589,661,417
2016-11-21 2016-11-17 14.348 41,371,188 +4,174 3.82% 593,589,586
2016-11-18 2016-11-16 14.444 41,367,014 +23,379 3.82% 597,493,168
2016-11-17 2016-11-15 14.372 41,343,635 -2,504 3.82% 594,184,566
2016-11-15 2016-11-11 14.635 41,346,139 +2,504 3.82% 605,114,597
2016-11-14 2016-11-10 14.923 41,343,635 +11,690 3.82% 616,961,641
2016-11-11 2016-11-09 14.540 41,331,945 +2,505 3.82% 600,946,752
2016-11-10 2016-11-08 14.611 41,329,440 +2,505 3.82% 603,880,233
2016-11-09 2016-11-07 14.923 41,326,935 +16,699 3.82% 616,712,431
2016-11-08 2016-11-04 14.779 41,310,236 +25,049 3.82% 610,526,190
2016-11-07 2016-11-03 14.707 41,285,187 +3,340 3.81% 607,189,266
2016-11-04 2016-11-02 14.587 41,281,847 +52,603 3.81% 602,196,006
2016-11-02 2016-10-31 14.779 41,229,244 +4,592 3.81% 609,329,205
2016-10-24 2016-10-19 15.689 41,224,652 +25,049 5.92% 646,784,728
2016-10-20 2016-10-18 15.689 41,199,603 -436,687 5.92% 646,391,727
2016-10-13 2016-10-11 16.168 41,636,290 -79,322 5.98% 673,189,380
2016-10-12 2016-10-07 16.552 41,715,612 -432,094 5.99% 690,459,366
2016-10-07 2016-10-05 16.264 42,147,706 +18,369 6.05% 685,496,394
2016-10-06 2016-10-04 16.360 42,129,337 -75,147 6.05% 689,234,149
2016-10-04 2016-09-30 16.504 42,204,484 -57,195 6.06% 696,529,116
2016-09-28 2016-09-26 15.617 42,261,679 +100,196 6.07% 660,018,033
2016-09-23 2016-09-21 16.240 42,161,483 -31,729 6.06% 684,710,568
2016-09-22 2016-09-20 16.240 42,193,212 -75,147 6.06% 685,225,853
2016-09-19 2016-09-14 15.689 42,268,359 -23,379 6.07% 663,159,730
2016-09-13 2016-09-09 16.073 42,291,738 -16,699 6.07% 679,734,811
2016-09-12 2016-09-08 16.552 42,308,437 -56,360 6.08% 700,271,558
2016-09-09 2016-09-07 16.456 42,364,797 -71,807 6.09% 697,145,335
2016-09-08 2016-09-06 16.647 42,436,604 -75,147 6.10% 706,458,875
2016-09-07 2016-09-05 16.623 42,511,751 -278,879 6.11% 706,691,589
2016-09-06 2016-09-02 16.049 42,790,630 -78,069 6.15% 686,728,295
2016-09-05 2016-09-01 16.264 42,868,699 -308,937 6.16% 697,222,729
2016-09-02 2016-08-31 16.240 43,177,636 +29,223 6.20% 701,213,087
2016-09-01 2016-08-30 16.288 43,148,413 -23,379 6.20% 702,805,576
2016-08-31 2016-08-29 15.450 43,171,792 -29,641 6.20% 666,992,959
2016-08-29 2016-08-25 14.635 43,201,433 +8,350 6.21% 632,267,446
2016-08-26 2016-08-24 15.114 43,193,083 -72,225 6.20% 652,837,393
2016-08-25 2016-08-23 14.396 43,265,308 -8,349 6.21% 622,838,902
2016-08-24 2016-08-22 13.893 43,273,657 +3,339 6.22% 601,191,803
2016-08-22 2016-08-18 14.037 43,270,318 -4,174 6.22% 607,364,161
2016-08-18 2016-08-16 13.797 43,274,492 -12,525 6.22% 597,057,173
2016-08-16 2016-08-12 13.917 43,287,017 +67,632 6.22% 602,414,268
2016-08-15 2016-08-11 13.821 43,219,385 +255,500 6.21% 597,332,101
2016-08-12 2016-08-10 13.749 42,963,885 +33,398 6.17% 590,713,500
2016-08-11 2016-08-09 13.773 42,930,487 +1,670 6.17% 591,282,626
2016-08-10 2016-08-08 13.869 42,928,817 +8,350 6.17% 595,372,736
2016-08-09 2016-08-05 13.677 42,920,467 -8,350 6.17% 587,032,310
2016-08-05 2016-08-03 13.653 42,928,817 -2,505 6.17% 586,118,237
2016-08-04 2016-08-01 13.581 42,931,322 +2,505 6.17% 583,067,426
2016-08-03 2016-07-29 13.725 42,928,817 -5,844 6.17% 589,203,070
2016-08-01 2016-07-28 13.965 42,934,661 -4,593 6.17% 599,567,456
2016-07-29 2016-07-27 13.725 42,939,254 -2,922 6.17% 589,346,319
2016-07-27 2016-07-25 13.462 42,942,176 -3,340 6.17% 578,071,850
2016-07-26 2016-07-22 13.510 42,945,516 -4,175 6.17% 580,174,167
2016-07-25 2016-07-21 13.557 42,949,691 +3,340 6.17% 582,288,125
2016-07-22 2016-07-20 13.414 42,946,351 +26,719 6.17% 576,070,658
2016-07-21 2016-07-19 13.510 42,919,632 -1,670 6.17% 579,824,487
2016-07-20 2016-07-18 13.510 42,921,302 +161,148 6.17% 579,847,047
2016-07-19 2016-07-15 13.438 42,760,154 +135,265 6.14% 574,597,299
2016-07-18 2016-07-14 13.629 42,624,889 -3,340 6.12% 580,947,632
2016-07-15 2016-07-13 13.821 42,628,229 +4,175 6.12% 589,161,775
2016-07-14 2016-07-12 13.989 42,624,054 +60,952 6.12% 596,250,916
2016-07-13 2016-07-11 13.797 42,563,102 -8,349 6.11% 587,242,142
2016-07-11 2016-07-07 13.653 42,571,451 +144,031 6.12% 581,239,027
2016-07-08 2016-07-06 13.438 42,427,420 +66,797 6.09% 570,126,126
2016-07-07 2016-07-05 13.438 42,360,623 +344,841 6.08% 569,228,529
2016-07-06 2016-07-04 13.653 42,015,782 +96,856 6.04% 573,652,334
2016-07-05 2016-06-30 12.839 41,918,926 -20,874 6.02% 538,190,956
2016-06-29 2016-06-27 12.408 41,939,800 +33,399 6.02% 520,376,377
2016-06-27 2016-06-23 12.504 41,906,401 +3,340 6.02% 523,977,123
2016-06-24 2016-06-22 12.767 41,903,061 +4,174 6.02% 534,976,145
2016-06-23 2016-06-21 12.384 41,898,887 -835 6.02% 518,865,134
2016-06-22 2016-06-20 12.480 41,899,722 -1,213,622 6.02% 522,889,984
2016-06-20 2016-06-16 11.941 43,113,344 +62,622 6.19% 514,799,754
2016-06-17 2016-06-15 12.312 43,050,722 +15,030 6.18% 530,035,572
2016-06-15 2016-06-13 12.408 43,035,692 -8,350 6.18% 533,973,874
2016-06-14 2016-06-10 12.623 43,044,042 +4,175 6.18% 543,356,817
2016-06-13 2016-06-08 12.815 43,039,867 +73,894 6.18% 551,551,616
2016-06-10 2016-06-07 12.887 42,965,973 +6,680 6.17% 553,692,174
2016-06-03 2016-06-01 13.030 42,959,293 +71,390 6.17% 559,780,136
2016-06-02 2016-05-31 13.150 42,887,903 -6,680 6.16% 563,986,378
2016-06-01 2016-05-30 12.983 42,894,583 +6,680 6.16% 556,882,019
2016-05-30 2016-05-26 12.935 42,887,903 +1,252 6.16% 554,740,700
2016-05-27 2016-05-25 12.719 42,886,651 -12,942 6.16% 545,479,097
2016-05-26 2016-05-24 13.126 42,899,593 -3,340 6.16% 563,112,527
2016-05-25 2016-05-23 12.360 42,902,933 -58,447 6.16% 530,271,326
2016-05-24 2016-05-20 12.791 42,961,380 +60,117 6.17% 549,516,755
2016-05-23 2016-05-19 12.551 42,901,263 -4,175 6.16% 538,471,626
2016-05-20 2016-05-18 12.935 42,905,438 +16,700 6.16% 554,967,510
2016-05-19 2016-05-17 13.174 42,888,738 +145,284 6.16% 565,024,677
2016-05-18 2016-05-16 13.150 42,743,454 -8,350 6.14% 562,086,839
2016-05-17 2016-05-13 13.294 42,751,804 +33,399 6.14% 568,340,869
2016-05-16 2016-05-12 13.150 42,718,405 +16,699 6.14% 561,757,438
2016-05-13 2016-05-11 13.414 42,701,706 -5,845 6.13% 572,789,056
2016-05-12 2016-05-10 13.198 42,707,551 +5,010 6.13% 563,660,661
2016-05-11 2016-05-09 13.677 42,702,541 +7,515 6.13% 584,051,690
2016-05-10 2016-05-06 14.276 42,695,026 -18,370 6.13% 609,515,846
2016-05-09 2016-05-05 14.947 42,713,396 -4,592 6.14% 638,425,390
2016-05-06 2016-05-04 14.540 42,717,988 -2,922 6.14% 621,099,156
2016-05-04 2016-04-29 14.108 42,720,910 +25,049 6.14% 602,722,284
2016-05-03 2016-04-28 13.198 42,695,861 -39,244 6.13% 563,506,375
2016-04-28 2016-04-26 13.270 42,735,105 -31,728 6.14% 567,095,236
2016-04-27 2016-04-25 13.174 42,766,833 -8,350 6.14% 563,418,676
2016-04-20 2016-04-18 12.767 42,775,183 +26,719 6.14% 546,110,521
2016-04-19 2016-04-15 13.174 42,748,464 +16,699 6.14% 563,176,679
2016-04-18 2016-04-14 12.767 42,731,765 +50,933 6.14% 545,556,204
2016-04-15 2016-04-13 13.007 42,680,832 -2,505 6.13% 555,129,319
2016-04-14 2016-04-12 13.174 42,683,337 +72,642 6.13% 562,318,683
2016-04-13 2016-04-11 13.054 42,610,695 -459,231 6.12% 556,258,395
2016-04-06 2016-04-01 10.899 43,069,926 -23,379 6.19% 469,404,210
2016-04-05 2016-03-31 10.288 43,093,305 +34,234 6.19% 443,337,461
2016-04-01 2016-03-30 9.174 43,059,071 +41,748 6.19% 395,025,279
2016-03-29 2016-03-23 9.210 43,017,323 -5,845 6.18% 396,187,878
2016-03-24 2016-03-22 9.150 43,023,168 -6,679 6.18% 393,665,366
2016-03-23 2016-03-21 8.575 43,029,847 -8,350 6.18% 368,989,737
2016-03-22 2016-03-18 8.372 43,038,197 +8,350 6.18% 360,298,710
2016-03-16 2016-03-14 8.252 43,029,847 +8,349 6.18% 355,075,320
2016-03-11 2016-03-09 8.467 43,021,498 +5,845 6.18% 364,280,903
2016-03-10 2016-03-08 8.611 43,015,653 +3,340 6.18% 370,413,557
2016-03-09 2016-03-07 9.126 43,012,313 -17,534 6.18% 392,535,764
2016-03-04 2016-03-02 8.443 43,029,847 -4,175 6.18% 363,320,900
2016-03-02 2016-02-29 8.240 43,034,022 -8,350 6.18% 354,594,372
2016-02-26 2016-02-24 8.312 43,042,372 +238,383 6.18% 357,756,168
2016-02-25 2016-02-23 8.539 42,803,989 +131,924 6.15% 365,515,027
2016-02-24 2016-02-22 8.719 42,672,065 +116,895 6.13% 372,054,449
2016-02-23 2016-02-19 8.647 42,555,170 -17,951 6.11% 367,977,268
2016-02-19 2016-02-17 8.575 42,573,121 +232,955 6.12% 365,073,218
2016-02-18 2016-02-16 8.899 42,340,166 +48,428 6.08% 376,766,979
2016-02-15 2016-02-11 8.431 42,291,738 -4,175 6.07% 356,582,196
2016-02-05 2016-02-03 8.048 42,295,913 -1,670 6.08% 340,407,516
2016-02-04 2016-02-02 8.084 42,297,583 +8,350 6.08% 341,940,693
2016-02-03 2016-02-01 7.785 42,289,233 +19,204 6.07% 329,211,220
2016-02-02 2016-01-29 7.988 42,270,029 +1,670 6.07% 337,667,951
2016-02-01 2016-01-28 7.198 42,268,359 +50,098 6.07% 304,243,510
2016-01-29 2016-01-27 7.162 42,218,261 +16,699 6.06% 302,366,023
2016-01-28 2016-01-26 7.210 42,201,562 +47,593 6.06% 304,268,140
2016-01-27 2016-01-25 7.330 42,153,969 +41,749 6.06% 308,973,588
2016-01-25 2016-01-21 6.958 42,112,220 +62,622 6.05% 293,032,460
2016-01-22 2016-01-20 7.222 42,049,598 -124,410 6.04% 303,676,107
2016-01-21 2016-01-19 7.485 42,174,008 +83,497 6.06% 315,686,752
2016-01-20 2016-01-18 7.557 42,090,511 +33,398 6.05% 318,086,341
2016-01-19 2016-01-15 7.390 42,057,113 +192,042 6.04% 310,782,162
2016-01-18 2016-01-14 7.797 41,865,071 +187,033 6.01% 326,410,622
2016-01-15 2016-01-13 7.893 41,678,038 +228,780 5.99% 328,945,647
2016-01-14 2016-01-12 8.156 41,449,258 +242,140 5.95% 338,061,205
2016-01-13 2016-01-11 8.575 41,207,118 +146,954 5.92% 353,359,463
2016-01-12 2016-01-08 8.994 41,060,164 +48,846 5.90% 369,310,861
2016-01-08 2016-01-06 9.655 41,011,318 +158,643 5.89% 395,976,526
2016-01-07 2016-01-05 9.874 40,852,675 +818,073 5.87% 403,386,854
2016-01-06 2016-01-04 10.336 40,034,602 +80,179 5.84% 413,808,734
2016-01-04 2015-12-29 10.981 39,954,423 +5,757 5.83% 438,730,499
2015-12-30 2015-12-28 10.908 39,948,666 +1,644 5.83% 435,752,550
2015-12-28 2015-12-22 10.920 39,947,022 +6,579 5.83% 436,220,386
2015-12-23 2015-12-21 10.640 39,940,443 +26,315 5.83% 424,977,701
2015-12-22 2015-12-18 10.944 39,914,128 -55,919 5.82% 436,831,922
2015-12-18 2015-12-16 11.151 39,970,047 +4,111 5.83% 445,706,745
2015-12-17 2015-12-15 11.309 39,965,936 +8,224 5.83% 451,978,888
2015-12-16 2015-12-14 11.236 39,957,712 +53,452 5.83% 448,970,489
2015-12-15 2015-12-11 11.175 39,904,260 -13,980 5.82% 445,943,651
2015-12-14 2015-12-10 11.005 39,918,240 +5,757 5.82% 439,304,019
2015-12-11 2015-12-09 11.029 39,912,483 +14,802 5.82% 440,211,360
2015-12-10 2015-12-08 11.796 39,897,681 +5,757 5.82% 470,613,737
2015-12-09 2015-12-07 12.282 39,891,924 +2,878 5.82% 489,949,782
2015-12-08 2015-12-04 12.331 39,889,046 -21,381 5.82% 491,854,690
2015-12-07 2015-12-03 13.036 39,910,427 -7,813 5.82% 520,267,110
2015-12-04 2015-12-02 13.474 39,918,240 +10,280 5.82% 537,844,036
2015-12-03 2015-12-01 13.498 39,907,960 +13,980 5.82% 538,676,115
2015-12-01 2015-11-27 13.620 39,893,980 +9,868 5.82% 543,338,651
2015-11-30 2015-11-26 13.838 39,884,112 -4,934 5.82% 551,934,322
2015-11-27 2015-11-25 13.790 39,889,046 +9,457 5.82% 550,062,346
2015-11-26 2015-11-24 13.838 39,879,589 +8,223 5.82% 551,871,731
2015-11-24 2015-11-20 13.887 39,871,366 +16,447 5.82% 553,697,332
2015-11-23 2015-11-19 13.765 39,854,919 +9,457 5.81% 548,622,443
2015-11-20 2015-11-18 13.449 39,845,462 +16,447 5.81% 535,894,384
2015-11-19 2015-11-17 13.765 39,829,015 +18,503 5.81% 548,265,862
2015-11-18 2015-11-16 13.376 39,810,512 +27,960 5.81% 532,519,678
2015-11-17 2015-11-13 13.814 39,782,552 +17,269 5.80% 549,561,351
2015-11-16 2015-11-12 14.082 39,765,283 +4,112 5.80% 559,961,089
2015-11-11 2015-11-09 14.179 39,761,171 -18,092 5.80% 563,771,255
2015-11-10 2015-11-06 13.717 39,779,263 +27,137 5.80% 545,646,086
2015-11-09 2015-11-05 14.252 39,752,126 +35,772 5.80% 566,543,400
2015-11-06 2015-11-04 14.252 39,716,354 +20,970 5.79% 566,033,580
2015-11-03 2015-10-30 14.325 39,695,384 +1,645 5.79% 568,630,971
2015-11-02 2015-10-29 14.495 39,693,739 -1,234 5.79% 575,365,050
2015-10-29 2015-10-27 15.298 39,694,973 +2,468 5.79% 607,241,388
2015-10-28 2015-10-26 15.468 39,692,505 -2,056 5.79% 613,961,066
2015-10-27 2015-10-23 15.371 39,694,561 +3,700 5.79% 610,131,278
2015-10-26 2015-10-22 17.705 39,690,861 -92,103 5.79% 702,743,937
2015-10-12 2015-10-08 16.903 39,782,964 -492,174 5.80% 672,445,589
2015-10-09 2015-10-07 17.219 40,275,138 +8,224 5.87% 693,498,463
2015-10-08 2015-10-06 16.222 40,266,914 -3,290 5.87% 653,204,832
2015-09-18 2015-09-16 14.836 40,270,204 +123,352 5.87% 597,432,539
2015-09-15 2015-09-11 14.617 40,146,852 -770,950 5.86% 586,814,960
2015-09-14 2015-09-10 14.568 40,917,802 -377,045 5.97% 596,093,418
2015-08-20 2015-08-18 15.468 41,294,847 -3,290 6.02% 638,745,987
2015-08-19 2015-08-17 15.444 41,298,137 -412,818 6.02% 637,792,479
2015-08-17 2015-08-13 14.982 41,710,955 +3,290 6.08% 624,893,566
2015-08-14 2015-08-12 15.127 41,707,665 +1,644 6.08% 630,930,423
2015-08-13 2015-08-11 15.808 41,706,021 -2,467 6.08% 659,306,446
2015-08-12 2015-08-10 15.541 41,708,488 +2,467 6.08% 648,187,292
2015-08-03 2015-07-30 15.444 41,706,021 -809,600 6.08% 644,091,682
2015-07-31 2015-07-29 15.079 42,515,621 -16,035 6.20% 641,084,718
2015-07-29 2015-07-27 14.568 42,531,656 -4,112 6.20% 619,604,157
2015-07-21 2015-07-17 15.760 42,535,768 +822 6.20% 670,354,443
2015-07-13 2015-07-09 15.517 42,534,946 -4,111 6.20% 659,996,713
2015-07-08 2015-07-06 15.152 42,539,057 -4,112 6.20% 644,541,837
2015-07-07 2015-07-03 16.611 42,543,169 -125,408 6.20% 706,684,797
2015-07-06 2015-07-02 17.024 42,668,577 -353,609 6.22% 726,409,319
2015-07-03 2015-06-30 17.949 43,022,186 +4,112 6.27% 772,189,769
2015-06-25 2015-06-23 19.019 43,018,074 +41,117 6.27% 818,149,978
2015-06-17 2015-06-15 18.435 42,976,957 -1,645 6.27% 792,282,522
2015-06-16 2015-06-12 18.435 42,978,602 +1,645 6.27% 792,312,848
2015-06-12 2015-06-10 18.411 42,976,957 -180,094 6.27% 791,237,294
2015-06-11 2015-06-09 18.143 43,157,051 -205,596,349 6.29% 783,007,273
2015-06-10 2015-06-08 18.362 248,753,400 -4,934 36.28% 4,567,632,821
2015-06-09 2015-06-05 18.715 248,758,334 +3,700 36.28% 4,655,497,369
2015-06-08 2015-06-04 18.764 248,754,634 +835,394 36.28% 4,667,567,441
2015-06-05 2015-06-03 18.788 247,919,240 +48,360 36.28% 4,657,941,600
2015-06-04 2015-06-02 19.471 247,870,880 +40,574 36.27% 4,826,379,660
2015-06-03 2015-06-01 19.520 247,830,306 +46,311 36.26% 4,837,683,839
2015-06-02 2015-05-29 19.423 247,783,995 +39,344 36.26% 4,812,595,943
2015-06-01 2015-05-28 18.837 247,744,651 +86,065 36.25% 4,666,751,427
2015-05-29 2015-05-27 19.130 247,658,586 -16,393 36.24% 4,737,645,203
2015-05-28 2015-05-26 19.081 247,674,979 -63,115 36.24% 4,725,872,167
2015-05-27 2015-05-22 18.203 247,738,094 +4,099 36.25% 4,509,461,688
2015-05-26 2015-05-21 17.910 247,733,995 +83,606 36.25% 4,436,850,018
2015-05-22 2015-05-20 18.373 247,650,389 -41,393 36.24% 4,550,164,238
2015-05-21 2015-05-19 18.764 247,691,782 -427,866 36.24% 4,647,624,362
2015-05-20 2015-05-18 18.520 248,119,648 -450,407 36.31% 4,595,111,081
2015-05-19 2015-05-15 18.691 248,570,055 -107,376 36.37% 4,645,908,584
2015-05-18 2015-05-14 18.129 248,677,431 -3,279 36.39% 4,508,356,679
2015-05-15 2015-05-13 17.715 248,680,710 +61,475 36.39% 4,405,262,594
2015-05-14 2015-05-12 18.276 248,619,235 +128,688 36.38% 4,543,699,753
2015-05-13 2015-05-11 18.520 248,490,547 +49,180 36.36% 4,601,980,033
2015-05-12 2015-05-08 18.105 248,441,367 +81,967 36.35% 4,498,014,981
2015-05-11 2015-05-07 18.203 248,359,400 +71,720 36.34% 4,520,771,033
2015-05-08 2015-05-06 18.813 248,287,680 -18,442 36.33% 4,670,922,167
2015-05-07 2015-05-05 20.033 248,306,122 -1,217,614 36.33% 4,974,204,848
2015-05-06 2015-05-04 20.130 249,523,736 -593,438 36.51% 5,022,950,461
2015-05-05 2015-04-30 19.545 250,117,174 -270,900 36.60% 4,888,426,742
2015-05-04 2015-04-29 19.471 250,388,074 -221,310 36.64% 4,875,392,815
2015-04-30 2015-04-28 19.325 250,609,384 -151,638 36.67% 4,843,012,530
2015-04-29 2015-04-27 19.496 250,761,022 -779,912 36.69% 4,888,773,230
2015-04-28 2015-04-24 18.593 251,540,934 -201,228 36.81% 4,676,885,338
2015-04-27 2015-04-23 18.544 251,742,162 -324,588 36.84% 4,668,341,649
2015-04-24 2015-04-22 18.764 252,066,750 -415,161 36.88% 4,729,715,127
2015-04-23 2015-04-21 18.471 252,481,911 -845,485 36.94% 4,663,577,843
2015-04-22 2015-04-20 17.715 253,327,396 -83,606 37.07% 4,487,576,465
2015-04-21 2015-04-17 18.325 253,411,002 -265,982 37.08% 4,643,639,376
2015-04-20 2015-04-16 18.203 253,676,984 -372,538 37.12% 4,617,564,550
2015-04-17 2015-04-15 18.129 254,049,522 -115,982 37.17% 4,605,749,122
2015-04-16 2015-04-14 18.447 254,165,504 -310,654 37.19% 4,688,473,701
2015-04-15 2015-04-13 19.032 254,476,158 -3,489,374 37.24% 4,843,226,547
2015-04-14 2015-04-10 18.642 257,965,532 -549,176 37.75% 4,808,926,312
2015-04-13 2015-04-09 18.642 258,514,708 -677,044 37.83% 4,819,163,908
2015-04-10 2015-04-08 18.203 259,191,752 -166,392 37.93% 4,717,947,315
2015-04-09 2015-04-02 17.666 259,358,144 -226,638 37.95% 4,581,751,576
2015-04-08 2015-04-01 17.056 259,584,782 -34,426 37.98% 4,427,407,398
2015-04-02 2015-03-31 16.739 259,619,208 -93,442 37.99% 4,345,642,729
2015-04-01 2015-03-30 16.812 259,712,650 -10,246 38.00% 4,366,217,918
2015-03-31 2015-03-27 16.470 259,722,896 -4,098 38.00% 4,277,668,165
2015-03-30 2015-03-26 16.129 259,726,994 +820 38.00% 4,189,012,253
2015-03-27 2015-03-25 16.031 259,726,174 +92,622 38.00% 4,163,649,563
2015-03-25 2015-03-23 16.104 259,633,552 +20,492 37.99% 4,181,170,066
2015-03-24 2015-03-20 16.909 259,613,060 -4,918 37.99% 4,389,882,063
2015-03-23 2015-03-19 15.885 259,617,978 +2,459 37.99% 4,123,906,725
2015-03-20 2015-03-18 15.885 259,615,519 +8,196 37.99% 4,123,867,665
2015-03-19 2015-03-17 15.885 259,607,323 +16,394 37.99% 4,123,737,475
2015-03-17 2015-03-13 15.445 259,590,929 +2,459 37.98% 4,009,463,874
2015-03-12 2015-03-10 16.251 259,588,470 -4,918 37.98% 4,218,448,097
2015-03-11 2015-03-09 15.982 259,593,388 -3,279 37.99% 4,148,852,629
2015-03-09 2015-03-05 16.104 259,596,667 -8,197 37.99% 4,180,576,065
2015-03-06 2015-03-04 16.104 259,604,864 +3,279 37.99% 4,180,708,071
2015-03-05 2015-03-03 16.202 259,601,585 -3,279 37.99% 4,205,992,570
2015-03-04 2015-03-02 16.031 259,604,864 -3,278 37.99% 4,161,704,852
2015-03-03 2015-02-27 16.007 259,608,142 -160,655 37.99% 4,155,422,916
2015-03-02 2015-02-26 15.933 259,768,797 +8,197 38.01% 4,138,979,225
2015-02-27 2015-02-25 15.763 259,760,600 +8,196 38.01% 4,094,481,176
2015-02-25 2015-02-23 15.909 259,752,404 -32,786 38.01% 4,132,380,023
2015-02-23 2015-02-16 15.811 259,785,190 +3,278 38.01% 4,107,546,389
2015-02-16 2015-02-12 15.397 259,781,912 +1,640 38.01% 3,999,736,214
2015-02-11 2015-02-09 15.275 259,780,272 -4,099 38.01% 3,968,017,533
2015-02-10 2015-02-06 15.445 259,784,371 +820 38.01% 4,012,451,647
2015-02-09 2015-02-05 15.397 259,783,551 +4,098 38.01% 3,999,761,449
2015-02-05 2015-02-03 15.860 259,779,453 +4,099 38.01% 4,120,133,011
2015-02-04 2015-02-02 15.738 259,775,354 +5,737 38.01% 4,088,375,170
2015-02-02 2015-01-29 16.251 259,769,617 +2,459 38.01% 4,221,391,830
2015-01-29 2015-01-27 16.665 259,767,158 -3,278 38.01% 4,329,104,095
2015-01-28 2015-01-26 16.934 259,770,436 +10,655 38.01% 4,398,881,632
2015-01-27 2015-01-23 17.178 259,759,781 -4,098 38.01% 4,462,083,064
2015-01-26 2015-01-22 17.422 259,763,879 +1,639 38.01% 4,525,536,320
2015-01-23 2015-01-21 17.495 259,762,240 +15,837,839 38.01% 4,544,522,505
2015-01-22 2015-01-20 17.080 243,924,401 +12,295 35.69% 4,166,260,002
2015-01-21 2015-01-19 16.739 243,912,106 +6,557 35.69% 4,082,729,002
2015-01-20 2015-01-16 16.983 243,905,549 +4,099 35.69% 4,142,132,647
2015-01-19 2015-01-15 17.666 243,901,450 -22,951 35.69% 4,308,697,756
2015-01-16 2015-01-14 17.788 243,924,401 -2,459 35.69% 4,338,862,202
2015-01-15 2015-01-13 17.715 243,926,860 +95,901 35.69% 4,321,050,362
2015-01-14 2015-01-12 18.617 243,830,959 -16,393 35.68% 4,539,483,761
2015-01-13 2015-01-09 19.008 243,847,352 -59,426 35.68% 4,634,987,674
2015-01-12 2015-01-08 18.520 243,906,778 +18,033 35.69% 4,517,089,829
2015-01-09 2015-01-07 17.153 243,888,745 +4,098 35.69% 4,183,503,783
2015-01-08 2015-01-06 17.568 243,884,647 -9,016 35.69% 4,284,597,598
2015-01-06 2015-01-02 18.325 243,893,663 -21,312 35.69% 4,469,238,542
2015-01-05 2014-12-31 17.446 243,914,975 -25,409 35.69% 4,255,372,555
2015-01-02 2014-12-29 16.763 243,940,384 +243,096,538 35.69% 4,089,154,524
2014-12-30 2014-12-24 15.836 843,846 -2,459 0.12% 13,362,908
2014-12-29 2014-12-22 15.665 846,305 -8,197 0.12% 13,257,298
2014-12-23 2014-12-19 15.348 854,502 +40,984 0.13% 13,114,653
2014-12-18 2014-12-16 15.909 813,518 +9,016 0.12% 12,942,192
2014-12-17 2014-12-15 16.153 804,502 +264,752 0.12% 12,995,057
2014-12-15 2014-12-11 16.226 539,750 +8,197 0.08% 8,758,049
2014-12-12 2014-12-10 16.739 531,553 -5,738 0.08% 8,897,413
2014-12-11 2014-12-09 16.446 537,291 +18,033 0.08% 8,836,139
2014-12-10 2014-12-08 17.105 519,258 +16,393 0.08% 8,881,663
2014-12-09 2014-12-05 18.178 502,865 -1,639 0.07% 9,141,148
2014-12-08 2014-12-04 18.129 504,504 -820 0.07% 9,146,322
2014-12-05 2014-12-03 18.251 505,324 -4,918 0.07% 9,222,839
2014-12-04 2014-12-02 17.690 510,242 +2,459 0.07% 9,026,249
2014-12-03 2014-12-01 17.324 507,783 +9,426 0.07% 8,796,899
2014-12-02 2014-11-28 18.544 498,357 -8,197 0.07% 9,241,601
2014-12-01 2014-11-27 18.495 506,554 +4,099 0.07% 9,368,888
2014-11-27 2014-11-25 18.666 502,455 +40,983 0.07% 9,378,895
2014-11-24 2014-11-20 19.154 461,472 -9,836 0.07% 8,839,101
2014-11-21 2014-11-19 19.642 471,308 -12,295 0.07% 9,257,501
2014-11-20 2014-11-18 18.081 483,603 +8,197 0.07% 8,743,801
2014-11-19 2014-11-17 18.691 475,406 +8,196 0.07% 8,885,595
2014-11-18 2014-11-14 19.032 467,210 +1,640 0.07% 8,892,007
2014-11-17 2014-11-13 19.520 465,570 -27,869 0.07% 9,087,995
2014-11-14 2014-11-12 18.544 493,439 +820 0.07% 9,150,401
2014-11-13 2014-11-11 17.617 492,619 +3,278 0.07% 8,678,435
2014-11-12 2014-11-10 17.983 489,341 +8,197 0.07% 8,799,787
2014-11-10 2014-11-06 17.959 481,144 -16,393 0.07% 8,640,641
2014-11-07 2014-11-05 17.812 497,537 +16,393 0.07% 8,862,195
2014-11-06 2014-11-04 17.690 481,144 -410 0.07% 8,511,501
2014-11-04 2014-10-31 18.569 481,554 +11,476 0.07% 8,941,754
2014-11-03 2014-10-30 18.056 470,078 -4,918 0.07% 8,487,792
2014-10-31 2014-10-29 16.202 474,996 -43,853 0.07% 7,695,753
2014-10-30 2014-10-28 16.031 518,849 -819 0.08% 8,317,627
2014-10-28 2014-10-24 15.421 519,668 +18,032 0.08% 8,013,756
2014-10-27 2014-10-23 15.421 501,636 -1,639 0.07% 7,735,686
2014-10-24 2014-10-22 15.763 503,275 +1,639 0.07% 7,932,881
2014-10-21 2014-10-17 15.811 501,636 +1,640 0.07% 7,931,527
2014-10-20 2014-10-16 15.763 499,996 -3,689 0.07% 7,881,196
2014-10-17 2014-10-15 16.153 503,685 -8,606 0.07% 8,135,984
2014-10-16 2014-10-14 15.567 512,291 -3,279 0.07% 7,974,996
2014-10-15 2014-10-13 15.372 515,570 +3,279 0.08% 7,925,401
2014-10-13 2014-10-09 16.153 512,291 -32,787 0.07% 8,274,996
2014-10-09 2014-10-07 16.104 545,078 -10,656 0.08% 8,778,002
2014-10-07 2014-10-03 15.299 555,734 -4,098 0.08% 8,502,127
2014-10-03 2014-09-29 14.909 559,832 -820 0.08% 8,346,262
2014-09-30 2014-09-26 15.250 560,652 +4,099 0.08% 8,550,007
2014-09-25 2014-09-23 16.031 556,553 +4,098 0.08% 8,922,057
2014-09-24 2014-09-22 15.958 552,455 -2,459 0.08% 8,815,922
2014-09-23 2014-09-19 16.080 554,914 -75,819 0.08% 8,922,862
2014-09-19 2014-09-17 15.494 630,733 +4,098 0.09% 9,772,650
2014-09-16 2014-09-12 15.714 626,635 +8,197 0.09% 9,846,766
2014-09-15 2014-09-11 15.836 618,438 +4,098 0.09% 9,793,410
2014-09-12 2014-09-10 15.836 614,340 +2,050 0.09% 9,728,515
2014-09-11 2014-09-08 15.885 612,290 +109,015 0.09% 9,725,932
2014-09-10 2014-09-05 15.616 503,275 +40,983 0.07% 7,859,201
2014-09-08 2014-09-04 15.299 462,292 -8,196 0.07% 7,072,566
2014-09-05 2014-09-03 15.128 470,488 -43,852 0.07% 7,117,596
2014-09-04 2014-09-02 15.397 514,340 -3,689 0.08% 7,919,044
2014-09-03 2014-09-01 15.226 518,029 -11,475 0.08% 7,887,361
2014-09-02 2014-08-29 14.884 529,504 -10,246 0.08% 7,881,197
2014-09-01 2014-08-28 14.079 539,750 -51,639 0.08% 7,599,089
2014-08-29 2014-08-27 13.469 591,389 -9,016 0.09% 7,965,360
2014-08-28 2014-08-26 13.567 600,405 +2,459 0.09% 8,145,395
2014-08-27 2014-08-25 13.176 597,946 +16,393 0.09% 7,878,596
2014-08-26 2014-08-22 13.347 581,553 -90,983 0.09% 7,761,930
2014-08-25 2014-08-21 13.078 672,536 +11,066 0.10% 8,795,761
2014-08-21 2014-08-19 13.542 661,470 -15,164 0.10% 8,957,694
2014-08-20 2014-08-18 13.127 676,634 +12,705 0.10% 8,882,376
2014-08-19 2014-08-15 13.298 663,929 +11,885 0.10% 8,828,994
2014-08-18 2014-08-14 13.567 652,044 +1,229 0.10% 8,845,956
2014-08-13 2014-08-11 13.664 650,815 -4,918 0.10% 8,892,803
2014-08-12 2014-08-08 13.591 655,733 +9,836 0.10% 8,912,003
2014-08-11 2014-08-07 13.859 645,897 +12,705 0.09% 8,951,683
2014-08-08 2014-08-06 14.006 633,192 -8,197 0.09% 8,868,300
2014-08-07 2014-08-05 13.762 641,389 +8,197 0.09% 8,826,605
2014-08-04 2014-07-31 14.103 633,192 -4,918 0.09% 8,930,100
2014-07-30 2014-07-28 14.103 638,110 +32,377 0.09% 8,999,460
2014-07-25 2014-07-23 14.323 605,733 +24,590 0.09% 8,675,858
2014-07-23 2014-07-21 14.299 581,143 +8,196 0.09% 8,309,477
2014-07-21 2014-07-17 14.396 572,947 +1,640 0.08% 8,248,207
2014-07-18 2014-07-16 14.591 571,307 -8,197 0.08% 8,336,117
2014-07-17 2014-07-15 14.957 579,504 +8,197 0.08% 8,667,822
2014-07-14 2014-07-10 14.957 571,307 -18,853 0.08% 8,545,217
2014-07-11 2014-07-09 15.006 590,160 -33,606 0.09% 8,856,007
2014-07-10 2014-07-08 15.323 623,766 -8,196 0.09% 9,558,163
2014-07-09 2014-07-07 15.372 631,962 +9,836 0.09% 9,714,593
2014-07-08 2014-07-04 14.909 622,126 +14,754 0.09% 9,274,973
2014-07-07 2014-07-03 14.713 607,372 +25,409 0.09% 8,936,453
2014-07-04 2014-07-02 14.274 581,963 +127,868 0.09% 8,307,002
2014-07-03 2014-06-30 14.250 454,095 -1,229 0.07% 6,470,721
2014-07-02 2014-06-27 14.591 455,324 +819 0.07% 6,643,773
2014-06-30 2014-06-26 13.737 454,505 +1,640 0.07% 6,243,673
2014-06-27 2014-06-25 13.078 452,865 -8,197 0.07% 5,922,794
2014-06-26 2014-06-24 12.737 461,062 -2,459 0.07% 5,872,499
2014-06-23 2014-06-19 12.883 463,521 +2,459 0.07% 5,971,679
2014-06-12 2014-06-10 13.127 461,062 -3,279 0.07% 6,052,498
2014-06-11 2014-06-09 13.234 464,341 -10,655 0.07% 6,145,066
2014-06-10 2014-06-06 13.185 474,996 +508 0.07% 6,262,749
2014-06-05 2014-06-03 13.455 474,488 +1,629 0.07% 6,384,201
2014-06-04 2014-05-30 13.381 472,859 -13,033 0.07% 6,327,453
2014-06-03 2014-05-29 12.866 485,892 +4,887 0.07% 6,251,321
2014-05-30 2014-05-28 12.915 481,005 +14,663 0.07% 6,212,066
2014-05-29 2014-05-27 13.160 466,342 +1,629 0.07% 6,137,197
2014-05-28 2014-05-26 13.479 464,713 +814 0.07% 6,264,089
2014-05-26 2014-05-22 13.381 463,899 -1,629 0.07% 6,207,556
2014-05-23 2014-05-21 13.185 465,528 +1,629 0.07% 6,137,914
2014-05-16 2014-05-14 13.553 463,899 +1,630 0.07% 6,287,287
2014-05-15 2014-05-13 13.381 462,269 -2,444 0.07% 6,185,745
2014-05-14 2014-05-12 13.087 464,713 -1,629 0.07% 6,081,529
2014-05-13 2014-05-09 12.522 466,342 -2,037 0.07% 5,839,497
2014-05-12 2014-05-08 13.136 468,379 +2,037 0.07% 6,152,504
2014-05-09 2014-05-07 13.921 466,342 +3,258 0.07% 6,492,147
2014-05-08 2014-05-05 14.388 463,084 +815 0.07% 6,662,821
2014-05-07 2014-05-02 14.609 462,269 -6,517 0.07% 6,753,245
2014-05-05 2014-04-30 14.118 468,786 +2,444 0.07% 6,618,251
2014-05-02 2014-04-29 14.437 466,342 -4,073 0.07% 6,732,597
2014-04-30 2014-04-28 14.192 470,415 +4,073 0.07% 6,675,899
2014-04-29 2014-04-25 14.977 466,342 +4,073 0.07% 6,984,496
2014-04-28 2014-04-24 15.100 462,269 +1,221 0.07% 6,980,244
2014-04-25 2014-04-23 15.345 461,048 -1,629 0.07% 7,075,007
2014-04-24 2014-04-22 15.321 462,677 +1,629 0.07% 7,088,645
2014-04-15 2014-04-11 14.879 461,048 -11,404 0.07% 6,859,927
2014-04-14 2014-04-10 14.781 472,452 +57,835 0.07% 6,983,207
2014-04-11 2014-04-09 14.928 414,617 +35,841 0.06% 6,189,441
2014-04-10 2014-04-08 14.879 378,776 -17,920 0.06% 5,635,803
2014-04-09 2014-04-07 14.805 396,696 -8,146 0.06% 5,873,215
2014-04-08 2014-04-04 14.904 404,842 -8,146 0.06% 6,033,579
2014-04-07 2014-04-03 14.830 412,988 +16,292 0.06% 6,124,563
2014-04-04 2014-04-02 14.707 396,696 +28,510 0.06% 5,834,255
2014-04-03 2014-04-01 14.953 368,186 -10,183 0.05% 5,505,355
2014-04-02 2014-03-31 13.848 378,369 -37,877 0.06% 5,239,567
2014-04-01 2014-03-28 14.609 416,246 +17,106 0.06% 6,080,899
2014-03-31 2014-03-27 14.609 399,140 -4,073 0.06% 5,830,999
2014-03-28 2014-03-26 15.395 403,213 -3,258 0.06% 6,207,301
2014-03-27 2014-03-25 15.125 406,471 +3,258 0.06% 6,147,677
2014-03-26 2014-03-24 15.665 403,213 -1,629 0.06% 6,316,201
2014-03-25 2014-03-21 15.714 404,842 +23,622 0.06% 6,361,599
2014-03-21 2014-03-19 16.352 381,220 +8,146 0.06% 6,233,768
2014-03-20 2014-03-18 16.598 373,074 -2,444 0.05% 6,192,164
2014-03-19 2014-03-17 16.278 375,518 +14,663 0.06% 6,112,868
2014-03-18 2014-03-14 16.303 360,855 -6,517 0.05% 5,883,037
2014-03-17 2014-03-13 16.107 367,372 -57,834 0.05% 5,917,123
2014-03-14 2014-03-12 16.180 425,206 -28,103 0.06% 6,879,954
2014-03-13 2014-03-11 16.622 453,309 -76,977 0.07% 7,535,009
2014-03-12 2014-03-10 16.524 530,286 +9,367 0.08% 8,762,458
2014-03-10 2014-03-06 16.892 520,919 +15,885 0.08% 8,799,528
2014-03-07 2014-03-05 17.113 505,034 -2,444 0.07% 8,642,793
2014-03-06 2014-03-04 17.040 507,478 +17,920 0.07% 8,647,238
2014-03-05 2014-03-03 17.064 489,558 -4,072 0.07% 8,353,908
2014-03-04 2014-02-28 16.892 493,630 +4,480 0.07% 8,338,554
2014-03-03 2014-02-27 16.941 489,150 -4,480 0.07% 8,286,896
2014-02-28 2014-02-26 17.113 493,630 +14,255 0.07% 8,447,633
2014-02-27 2014-02-25 16.573 479,375 +19,957 0.07% 7,944,744
2014-02-26 2014-02-24 16.966 459,418 +43,986 0.07% 7,794,474
2014-02-25 2014-02-21 17.040 415,432 -14,662 0.06% 7,078,808
2014-02-24 2014-02-20 17.236 430,094 +53,762 0.06% 7,413,123
2014-02-20 2014-02-18 16.720 376,332 +6,516 0.06% 6,292,439
2014-02-19 2014-02-17 16.745 369,816 -41,543 0.05% 6,192,568
2014-02-18 2014-02-14 15.910 411,359 +7,331 0.06% 6,544,806
2014-02-17 2014-02-13 15.689 404,028 +118,113 0.06% 6,338,888
2014-02-14 2014-02-12 15.910 285,915 +21,994 0.04% 4,548,966
2014-02-13 2014-02-11 15.738 263,921 -16,292 0.04% 4,153,677
2014-02-12 2014-02-10 15.689 280,213 +42,765 0.04% 4,396,326
2014-02-11 2014-02-07 15.321 237,448 +4,888 0.03% 3,637,926
2014-02-10 2014-02-06 15.026 232,560 +15,884 0.03% 3,494,517
2014-02-07 2014-02-05 14.953 216,676 -1,629 0.03% 3,239,879
2014-02-06 2014-02-04 15.321 218,305 +11,811 0.03% 3,344,637
2014-02-05 2014-01-30 15.738 206,494 +29,325 0.03% 3,249,872
2014-02-04 2014-01-28 15.616 177,169 +16,291 0.03% 2,766,595
2014-01-29 2014-01-27 15.149 160,878 -16,291 0.02% 2,437,152
2014-01-28 2014-01-24 15.419 177,169 -548,614 0.03% 2,731,795
2014-01-27 2014-01-23 16.229 725,783 -70,868 0.11% 11,779,015
2014-01-24 2014-01-22 15.837 796,651 +46,431 0.12% 12,616,200
2014-01-23 2014-01-21 16.156 750,220 +372,666 0.11% 12,120,353
2014-01-20 2014-01-16 14.658 377,554 +20,364 0.06% 5,534,191
2014-01-17 2014-01-15 14.977 357,190 -117,298 0.05% 5,349,705
2014-01-16 2014-01-14 14.511 474,488 +13,848 0.07% 6,885,151
2014-01-15 2014-01-13 14.486 460,640 +194,682 0.07% 6,672,897
2014-01-14 2014-01-10 14.609 265,958 -8,553 0.04% 3,885,356
2014-01-13 2014-01-09 15.026 274,511 +20,365 0.04% 4,124,886
2014-01-10 2014-01-08 14.535 254,146 +32,583 0.04% 3,694,075
2014-01-08 2014-01-06 14.388 221,563 -9,775 0.03% 3,187,833
2014-01-07 2014-01-03 14.683 231,338 -10,590 0.03% 3,396,635
2014-01-06 2014-01-02 14.928 241,928 -8,960 0.04% 3,611,524
2014-01-03 2013-12-31 15.247 250,888 +23,215 0.04% 3,825,359
2014-01-02 2013-12-27 14.854 227,673 +57,428 0.03% 3,381,954
2013-12-30 2013-12-24 14.142 170,245 -37,471 0.03% 2,407,673
2013-12-27 2013-12-20 14.388 207,716 -35,026 0.03% 2,988,604
2013-12-23 2013-12-19 14.584 242,742 -9,775 0.04% 3,540,235
2013-12-20 2013-12-18 14.633 252,517 -11,404 0.04% 3,695,197
2013-12-19 2013-12-17 14.609 263,921 +24,437 0.04% 3,855,597
2013-12-18 2013-12-16 14.756 239,484 -6,517 0.04% 3,533,879
2013-12-17 2013-12-13 14.683 246,001 -7,738 0.04% 3,611,926
2013-12-16 2013-12-12 14.732 253,739 +23,215 0.04% 3,737,999
2013-12-13 2013-12-11 14.658 230,524 -16,291 0.03% 3,379,024
2013-12-12 2013-12-10 15.125 246,815 -2,851 0.04% 3,732,957
2013-12-11 2013-12-09 15.272 249,666 -100,600 0.04% 3,812,857
2013-12-10 2013-12-06 15.198 350,266 -312,795 0.05% 5,323,403
2013-12-09 2013-12-05 14.290 663,061 +92,454 0.10% 9,474,956
2013-12-06 2013-12-04 13.578 570,607 +33,804 0.08% 7,747,525
2013-12-05 2013-12-03 13.897 536,803 +90,825 0.08% 7,459,885
2013-12-04 2013-12-02 14.093 445,978 -77,792 0.07% 6,285,301
2013-12-03 2013-11-29 12.276 523,770 0.08% 6,430,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top