History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 25,500 +0 0.00% 89,505
2025-10-13 2025-10-09 3.490 25,500 +0 0.00% 88,995
2025-10-10 2025-10-08 3.450 25,500 +0 0.00% 87,975
2025-10-09 2025-10-06 3.470 25,500 +0 0.00% 88,485
2025-10-08 2025-10-03 3.470 25,500 +0 0.00% 88,485
2025-10-06 2025-10-02 3.460 25,500 +0 0.00% 88,230
2025-10-03 2025-09-30 3.510 25,500 +0 0.00% 89,505
2025-10-02 2025-09-29 3.470 25,500 +0 0.00% 88,485
2025-09-30 2025-09-26 3.440 25,500 +0 0.00% 87,720
2025-09-29 2025-09-25 3.440 25,500 +0 0.00% 87,720
2025-09-26 2025-09-24 3.490 25,500 +0 0.00% 88,995
2025-09-25 2025-09-23 3.490 25,500 +0 0.00% 88,995
2025-09-24 2025-09-22 3.570 25,500 +0 0.00% 91,035
2025-09-23 2025-09-19 3.640 25,500 +0 0.00% 92,820
2025-09-22 2025-09-18 3.610 25,500 +0 0.00% 92,055
2025-09-19 2025-09-17 3.680 25,500 +0 0.00% 93,840
2025-09-18 2025-09-16 3.660 25,500 +0 0.00% 93,330
2025-09-17 2025-09-15 3.660 25,500 +0 0.00% 93,330
2025-09-16 2025-09-12 3.680 25,500 -5,000 0.00% 93,840
2025-09-10 2025-09-08 3.736 30,500 +457 0.00% 113,946
2025-07-29 2025-07-25 4.457 30,043 -7,881 0.00% 133,894
2025-06-09 2025-06-05 4.183 37,924 +836 0.00% 158,652
2025-02-25 2025-02-21 4.453 37,088 +7,707 0.00% 165,165
2024-09-09 2024-09-04 3.661 29,381 +469 0.00% 107,553
2024-06-07 2024-06-05 4.218 28,912 +492 0.00% 121,940
2023-11-07 2023-11-03 5.162 28,420 -8,386 0.00% 146,705
2023-06-07 2023-06-05 6.984 36,806 +213 0.00% 257,054
2023-02-27 2023-02-23 7.168 36,593 -926 0.00% 262,282
2022-06-07 2022-06-02 4.762 37,519 +1,035 0.00% 178,673
2022-04-01 2022-03-30 5.206 36,484 -7,207 0.00% 189,944
2022-03-09 2022-03-07 4.684 43,691 +7,207 0.00% 204,670
2022-02-14 2022-02-10 5.140 36,484 -9,009 0.00% 187,514
2022-02-04 2022-01-27 4.640 45,493 +9,009 0.00% 211,092
2021-11-22 2021-11-18 5.706 36,484 +450 0.00% 208,169
2021-11-16 2021-11-12 5.939 36,034 -450 0.00% 214,001
2021-11-03 2021-11-01 5.872 36,484 +450 0.00% 214,244
2021-11-01 2021-10-28 6.028 36,034 -450 0.00% 217,201
2021-10-27 2021-10-25 6.450 36,484 +901 0.00% 235,304
2021-10-22 2021-10-20 6.638 35,583 +901 0.00% 236,208
2021-07-22 2021-07-20 8.370 34,682 +4,504 0.00% 290,286
2021-06-25 2021-06-23 12.388 30,178 -901 0.00% 373,857
2021-06-24 2021-06-22 12.055 31,079 -901 0.00% 374,669
2021-06-23 2021-06-21 10.823 31,980 +1,802 0.00% 346,125
2021-06-21 2021-06-17 10.435 30,178 -1,802 0.00% 314,897
2021-06-18 2021-06-16 9.891 31,980 +1,802 0.00% 316,305
2021-06-16 2021-06-11 10.179 30,178 -2,703 0.00% 307,192
2021-06-15 2021-06-10 10.268 32,881 +901 0.00% 337,627
2021-06-11 2021-06-09 10.679 31,980 -1,802 0.00% 341,510
2021-06-08 2021-06-04 10.977 33,782 +901 0.00% 370,841
2021-06-07 2021-06-03 10.003 32,881 +1,189 0.00% 328,907
2021-05-28 2021-05-26 9.163 31,692 -893 0.00% 290,389
2021-05-26 2021-05-24 8.838 32,585 +893 0.00% 287,986
2021-05-25 2021-05-21 8.457 31,692 -8,927 0.00% 268,024
2021-05-13 2021-05-11 7.975 40,619 -4,911 0.00% 323,956
2021-04-13 2021-04-09 7.012 45,530 -1,785 0.00% 319,263
2021-03-31 2021-03-29 6.956 47,315 -446 0.00% 329,130
2021-03-10 2021-03-08 6.855 47,761 +1,785 0.00% 327,417
2021-03-05 2021-03-03 7.841 45,976 +4,910 0.00% 360,501
2021-03-02 2021-02-26 7.460 41,066 -1,785 0.00% 306,361
2021-02-04 2021-02-02 8.726 42,851 -1,339 0.00% 373,917
2021-02-02 2021-01-29 8.558 44,190 +446 0.00% 378,176
2021-02-01 2021-01-28 8.569 43,744 +2,678 0.00% 374,849
2021-01-22 2021-01-20 8.233 41,066 -8,034 0.00% 338,101
2021-01-14 2021-01-12 7.449 49,100 -2,232 0.00% 365,746
2021-01-04 2020-12-29 7.057 51,332 +2,232 0.00% 362,248
2020-11-24 2020-11-20 6.654 49,100 -4,464 0.00% 326,697
2020-07-21 2020-07-17 5.993 53,564 -8,928 0.00% 320,999
2020-07-20 2020-07-16 5.713 62,492 +8,928 0.01% 357,003
2020-06-05 2020-06-03 5.164 53,564 -8,928 0.00% 276,599
2020-06-01 2020-05-28 4.174 62,492 +1,786 0.01% 260,855
2020-05-07 2020-05-05 4.474 60,706 +8,672 0.01% 271,600
2020-04-02 2020-03-31 4.797 52,034 -8,672 0.00% 249,601
2020-04-01 2020-03-30 4.382 60,706 -17,345 0.01% 266,000
2020-03-12 2020-03-10 4.601 78,051 +8,673 0.01% 359,102
2020-02-21 2020-02-19 4.970 69,378 +17,344 0.01% 344,798
2020-02-06 2020-02-04 4.947 52,034 -8,672 0.00% 257,401
2020-02-05 2020-02-03 4.831 60,706 +8,672 0.01% 293,300
2020-01-21 2020-01-17 5.558 52,034 -1,734 0.00% 289,201
2020-01-15 2020-01-13 5.350 53,768 -6,938 0.00% 287,679
2019-12-20 2019-12-18 5.120 60,706 +5,203 0.01% 310,800
2019-12-18 2019-12-16 5.258 55,503 -6,070 0.00% 291,842
2019-11-12 2019-11-08 5.558 61,573 -4,336 0.01% 342,218
2019-09-11 2019-09-09 6.158 65,909 -4,770 0.01% 405,837
2019-09-10 2019-09-06 6.400 70,679 +1,301 0.01% 452,324
2019-09-09 2019-09-05 6.331 69,378 +433 0.01% 439,198
2019-09-06 2019-09-04 6.331 68,945 +13,442 0.01% 436,457
2019-09-05 2019-09-03 6.319 55,503 +3,469 0.00% 350,722
2019-09-04 2019-09-02 6.457 52,034 -8,672 0.00% 336,002
2019-09-03 2019-08-30 6.457 60,706 -3,903 0.01% 392,000
2019-08-29 2019-08-27 6.204 64,609 +3,903 0.01% 400,813
2019-08-27 2019-08-23 6.457 60,706 +8,672 0.01% 392,000
2019-08-22 2019-08-20 6.319 52,034 -8,672 0.00% 328,801
2019-08-21 2019-08-19 6.111 60,706 +3,469 0.01% 371,000
2019-08-15 2019-08-13 5.823 57,237 -4,770 0.01% 333,299
2019-08-02 2019-07-31 6.584 62,007 +5,203 0.01% 408,266
2019-07-15 2019-07-11 6.653 56,804 -8,672 0.01% 377,938
2019-07-11 2019-07-09 6.862 65,476 +9,830 0.01% 449,320
2019-07-08 2019-07-04 6.709 55,646 -3,398 0.01% 373,348
2019-07-04 2019-07-02 6.674 59,044 -5,947 0.01% 394,062
2019-06-27 2019-06-25 6.650 64,991 +5,947 0.01% 432,222
2019-06-25 2019-06-21 6.898 59,044 -7,647 0.01% 407,267
2019-06-24 2019-06-20 6.674 66,691 -3,398 0.01% 445,098
2019-05-09 2019-05-07 6.568 70,089 +8,496 0.01% 460,351
2019-05-08 2019-05-06 6.686 61,593 +5,947 0.01% 411,799
2019-05-07 2019-05-03 6.945 55,646 -2,549 0.01% 386,448
2019-05-06 2019-05-02 6.886 58,195 -3,398 0.01% 400,726
2019-04-29 2019-04-25 6.662 61,593 +5,947 0.01% 410,349
2019-04-17 2019-04-15 7.204 55,646 +5,097 0.01% 400,858
2019-04-10 2019-04-08 7.263 50,549 -6,796 0.00% 367,116
2019-04-03 2019-04-01 7.027 57,345 -5,098 0.01% 402,972
2019-04-02 2019-03-29 6.639 62,443 -8,495 0.01% 414,542
2019-03-28 2019-03-26 6.250 70,938 +8,495 0.01% 443,383
2019-03-20 2019-03-18 6.627 62,443 -3,823 0.01% 413,807
2019-03-13 2019-03-11 6.427 66,266 -5,097 0.01% 425,882
2019-03-12 2019-03-08 6.262 71,363 +5,097 0.01% 446,879
2019-03-11 2019-03-07 6.521 66,266 +3,823 0.01% 432,122
2019-03-07 2019-03-05 6.827 62,443 -3,398 0.01% 426,302
2019-03-05 2019-03-01 6.568 65,841 +5,097 0.01% 432,450
2019-03-01 2019-02-27 6.686 60,744 +5,098 0.01% 406,123
2019-02-27 2019-02-25 6.921 55,646 -5,098 0.01% 385,138
2019-02-22 2019-02-20 6.333 60,744 +5,098 0.01% 384,672
2019-02-13 2019-02-11 6.415 55,646 +5,097 0.01% 356,973
2019-01-21 2019-01-17 6.356 50,549 -3,398 0.00% 321,301
2019-01-18 2019-01-16 6.180 53,947 -850 0.00% 333,374
2019-01-17 2019-01-15 6.097 54,797 +850 0.00% 334,112
2019-01-03 2018-12-31 6.027 53,947 -8,496 0.00% 325,119
2018-12-28 2018-12-24 5.579 62,443 +8,496 0.01% 348,392
2018-12-10 2018-12-06 6.815 53,947 +5,097 0.00% 367,664
2018-12-07 2018-12-05 7.004 48,850 -1,699 0.00% 342,127
2018-12-04 2018-11-30 7.062 50,549 -2,973 0.00% 357,001
2018-11-30 2018-11-28 7.086 53,522 -4,248 0.00% 379,258
2018-11-28 2018-11-26 6.592 57,770 +3,398 0.01% 380,799
2018-11-20 2018-11-16 6.709 54,372 -3,398 0.00% 364,801
2018-11-15 2018-11-13 6.521 57,770 +3,398 0.01% 376,719
2018-11-02 2018-10-31 6.344 54,372 -3,398 0.00% 344,961
2018-11-01 2018-10-30 6.191 57,770 +3,398 0.01% 357,679
2018-10-15 2018-10-11 7.298 54,372 +1,699 0.00% 396,801
2018-08-31 2018-08-29 8.628 52,673 -2,548 0.00% 454,462
2018-07-24 2018-07-20 10.158 55,221 +3,398 0.01% 560,945
2018-07-12 2018-07-10 10.947 51,823 -425 0.00% 567,298
2018-07-11 2018-07-09 11.029 52,248 +425 0.00% 576,255
2018-07-05 2018-07-03 10.994 51,823 +1,699 0.00% 569,738
2018-06-15 2018-06-13 11.841 50,124 -1,699 0.00% 593,539
2018-06-13 2018-06-11 11.890 51,823 +2,124 0.00% 616,172
2018-06-12 2018-06-08 11.973 49,699 +547 0.00% 595,058
2018-06-11 2018-06-07 11.973 49,152 -2,941 0.00% 588,509
2018-06-06 2018-06-04 12.140 52,093 -18,064 0.00% 632,402
2018-06-04 2018-05-31 11.949 70,157 +18,064 0.01% 838,337
2018-05-23 2018-05-18 12.045 52,093 +1,261 0.00% 627,442
2018-05-16 2018-05-14 12.068 50,832 +4,201 0.00% 613,464
2018-05-14 2018-05-10 12.473 46,631 -1,681 0.00% 581,634
2018-03-20 2018-03-16 11.545 48,312 -840 0.00% 557,752
2018-03-15 2018-03-13 11.830 49,152 +840 0.00% 581,489
2018-03-13 2018-03-09 11.771 48,312 -15,544 0.00% 568,677
2018-03-06 2018-03-02 11.759 63,856 +10,083 0.01% 750,884
2018-03-02 2018-02-28 11.926 53,773 +5,461 0.00% 641,277
2018-02-14 2018-02-12 12.497 48,312 -5,041 0.00% 603,752
2018-02-12 2018-02-08 12.140 53,353 +5,041 0.00% 647,699
2018-02-09 2018-02-07 12.259 48,312 -3,361 0.00% 592,252
2018-02-08 2018-02-06 12.378 51,673 +3,361 0.00% 639,604
2018-01-31 2018-01-29 13.449 48,312 -840 0.00% 649,752
2018-01-30 2018-01-26 14.116 49,152 -5,882 0.00% 693,809
2018-01-29 2018-01-25 14.401 55,034 +8,403 0.01% 792,557
2018-01-26 2018-01-24 13.520 46,631 -4,201 0.00% 630,474
2018-01-18 2018-01-16 12.806 50,832 -8,403 0.00% 650,974
2018-01-08 2018-01-04 12.330 59,235 -5,041 0.01% 730,386
2018-01-05 2018-01-03 11.854 64,276 -4,201 0.01% 761,942
2018-01-03 2017-12-29 11.735 68,477 -2,520 0.01% 803,592
2017-12-27 2017-12-21 11.366 70,997 -1,261 0.01% 806,970
2017-12-15 2017-12-13 11.402 72,258 -1,680 0.01% 823,883
2017-12-14 2017-12-12 11.140 73,938 +2,520 0.01% 823,678
2017-12-13 2017-12-11 11.295 71,418 -1,680 0.01% 806,655
2017-12-08 2017-12-06 10.973 73,098 -3,781 0.01% 802,140
2017-12-07 2017-12-05 11.414 76,879 +5,461 0.01% 877,486
2017-12-06 2017-12-04 11.711 71,418 -1,260 0.01% 836,405
2017-12-04 2017-11-30 11.902 72,678 -2,520 0.01% 865,002
2017-11-29 2017-11-27 11.438 75,198 -718,797 0.01% 860,090
2017-11-28 2017-11-24 11.604 793,995 +4,201 0.07% 9,213,749
2017-11-27 2017-11-23 11.378 789,794 +5,461 0.07% 8,986,400
2017-11-20 2017-11-16 11.580 784,333 +1,681 0.07% 9,082,959
2017-11-16 2017-11-14 12.116 782,652 +16,804 0.07% 9,482,667
2017-11-15 2017-11-13 11.902 765,848 +1,680 0.07% 9,114,998
2017-11-10 2017-11-08 12.045 764,168 +3,361 0.07% 9,204,143
2017-11-09 2017-11-07 12.140 760,807 -1,680 0.07% 9,236,101
2017-11-08 2017-11-06 12.068 762,487 +1,680 0.07% 9,202,046
2017-11-03 2017-11-01 12.140 760,807 -8,402 0.07% 9,236,101
2017-10-31 2017-10-27 12.354 769,209 +2,521 0.07% 9,502,890
2017-10-30 2017-10-26 12.783 766,688 +2,520 0.07% 9,800,246
2017-10-27 2017-10-25 12.854 764,168 +8,402 0.07% 9,822,604
2017-10-26 2017-10-24 12.426 755,766 -420 0.07% 9,390,784
2017-10-23 2017-10-19 12.211 756,186 -420 0.07% 9,234,003
2017-10-19 2017-10-17 12.259 756,606 -3,361 0.07% 9,275,152
2017-10-17 2017-10-13 12.426 759,967 -2,520 0.07% 9,442,984
2017-10-13 2017-10-11 11.711 762,487 -16,804 0.07% 8,929,796
2017-09-08 2017-09-06 11.640 779,291 -43,271 0.07% 9,070,945
2017-09-07 2017-09-05 11.926 822,562 -4,201 0.08% 9,809,579
2017-09-05 2017-09-01 11.771 826,763 +19,745 0.08% 9,731,759
2017-09-04 2017-08-31 11.771 807,018 +7,142 0.07% 9,499,342
2017-08-08 2017-08-04 11.878 799,876 -2,101 0.07% 9,500,954
2017-07-28 2017-07-26 11.997 801,977 -19,325 0.07% 9,621,360
2017-07-26 2017-07-24 11.021 821,302 +8,402 0.08% 9,051,653
2017-07-21 2017-07-19 11.247 812,900 -1,680 0.07% 9,142,878
2017-07-17 2017-07-13 11.057 814,580 +4,201 0.07% 9,006,654
2017-07-14 2017-07-12 10.962 810,379 +5,881 0.07% 8,883,044
2017-07-13 2017-07-11 11.271 804,498 +1,681 0.07% 9,067,529
2017-07-12 2017-07-10 11.557 802,817 -2,521 0.07% 9,277,902
2017-07-11 2017-07-07 11.259 805,338 +4,201 0.07% 9,067,412
2017-07-05 2017-07-03 11.378 801,137 +2,521 0.07% 9,115,462
2017-07-04 2017-06-30 11.438 798,616 +3,361 0.07% 9,134,303
2017-07-03 2017-06-29 11.640 795,255 +8,402 0.07% 9,256,766
2017-06-30 2017-06-28 11.747 786,853 +13,443 0.07% 9,243,252
2017-06-27 2017-06-23 12.140 773,410 -8,402 0.07% 9,389,100
2017-06-23 2017-06-21 11.854 781,812 +8,402 0.07% 9,267,779
2017-06-21 2017-06-19 12.096 773,410 +4,824 0.07% 9,355,406
2017-06-12 2017-06-08 12.623 768,586 -16,699 0.07% 9,702,073
2017-06-08 2017-06-06 12.480 785,285 -1,253 0.07% 9,800,009
2017-05-31 2017-05-26 12.839 786,538 -1,252 0.07% 10,098,246
2017-05-29 2017-05-25 13.725 787,790 +2,505 0.07% 10,812,511
2017-05-23 2017-05-19 13.510 785,285 -4,175 0.07% 10,608,839
2017-05-19 2017-05-17 12.815 789,460 -3,340 0.07% 10,116,851
2017-04-20 2017-04-18 12.024 792,800 -5,010 0.07% 9,532,983
2017-04-13 2017-04-11 12.456 797,810 -20,039 0.07% 9,937,206
2017-04-12 2017-04-10 12.647 817,849 -7,097 0.08% 10,343,524
2017-04-10 2017-04-06 12.120 824,946 -4,175 0.08% 9,998,561
2017-04-07 2017-04-05 11.773 829,121 -4,175 0.08% 9,761,193
2017-04-06 2017-04-03 11.210 833,296 +3,758 0.08% 9,341,285
2017-04-05 2017-03-31 11.438 829,538 +8,349 0.08% 9,487,922
2017-04-03 2017-03-30 11.150 821,189 +21,710 0.08% 9,156,390
2017-03-29 2017-03-27 11.869 799,479 +13,359 0.07% 9,488,819
2017-03-23 2017-03-21 13.126 786,120 +708,886 0.07% 10,318,840
2017-03-22 2017-03-20 12.743 77,234 +36,738 0.01% 984,196
2017-03-21 2017-03-17 12.408 40,496 -5,010 0.00% 502,462
2017-03-08 2017-03-06 12.288 45,506 -2,505 0.00% 559,175
2017-03-07 2017-03-03 12.048 48,011 +2,505 0.00% 578,456
2017-03-06 2017-03-02 11.653 45,506 +4,175 0.00% 530,289
2017-03-03 2017-03-01 11.677 41,331 -3,340 0.00% 482,627
2017-03-02 2017-02-28 11.509 44,671 +835 0.00% 514,139
2017-02-23 2017-02-21 11.965 43,836 +1,670 0.00% 524,479
2017-02-20 2017-02-16 12.504 42,166 +4,175 0.00% 527,223
2017-02-14 2017-02-10 12.240 37,991 +6,680 0.00% 465,011
2017-01-18 2017-01-16 12.911 31,311 -6,680 0.00% 404,247
2017-01-16 2017-01-12 12.743 37,991 -1,252 0.00% 484,121
2017-01-13 2017-01-11 12.216 39,243 +5,427 0.00% 479,395
2017-01-10 2017-01-06 11.941 33,816 +11,689 0.00% 403,784
2017-01-06 2017-01-04 12.144 22,127 +5,845 0.00% 268,715
2016-12-30 2016-12-28 11.749 16,282 -8,349 0.00% 191,297
2016-12-22 2016-12-20 12.480 24,631 -2,088 0.00% 307,384
2016-12-20 2016-12-16 12.839 26,719 +2,088 0.00% 343,041
2016-12-15 2016-12-13 12.839 24,631 +8,349 0.00% 316,234
2016-12-14 2016-12-12 12.815 16,282 +2,088 0.00% 208,652
2016-12-13 2016-12-09 13.510 14,194 -4,175 0.00% 191,754
2016-12-12 2016-12-08 13.893 18,369 -12,525 0.00% 255,197
2016-12-09 2016-12-07 13.941 30,894 -4,175 0.00% 430,684
2016-12-07 2016-12-05 14.037 35,069 -5,009 0.00% 492,246
2016-12-06 2016-12-02 14.420 40,078 +10,854 0.00% 577,915
2016-12-05 2016-12-01 14.348 29,224 +2,505 0.00% 419,303
2016-11-30 2016-11-28 15.306 26,719 +8,350 0.00% 408,962
2016-11-08 2016-11-04 14.779 18,369 +7,514 0.00% 271,476
2016-10-24 2016-10-19 15.689 10,855 +4,593 0.00% 170,307
2016-10-12 2016-10-07 16.552 6,262 -2,923 0.00% 103,646
2016-10-11 2016-10-06 16.216 9,185 +2,923 0.00% 148,946
2016-09-20 2016-09-15 16.288 6,262 -835 0.00% 101,996
2016-09-14 2016-09-12 15.833 7,097 -4,175 0.00% 112,367
2016-09-12 2016-09-08 16.552 11,272 -10,020 0.00% 186,569
2016-09-01 2016-08-30 16.288 21,292 +418 0.00% 346,806
2016-08-31 2016-08-29 15.450 20,874 -1,670 0.00% 322,498
2016-08-30 2016-08-26 14.396 22,544 -1,670 0.00% 324,539
2016-08-29 2016-08-25 14.635 24,214 +10,020 0.00% 354,380
2016-08-26 2016-08-24 15.114 14,194 +7,514 0.00% 214,534
2016-07-14 2016-07-12 13.989 6,680 -3,340 0.00% 93,444
2016-07-12 2016-07-08 13.749 10,020 -3,757 0.00% 137,766
2016-07-07 2016-07-05 13.438 13,777 +835 0.00% 185,131
2016-07-06 2016-07-04 13.653 12,942 -64,292 0.00% 176,700
2016-06-27 2016-06-23 12.504 77,234 +25,049 0.01% 965,696
2016-06-22 2016-06-20 12.480 52,185 -418 0.01% 651,246
2016-06-21 2016-06-17 12.096 52,603 -417 0.01% 636,302
2016-06-20 2016-06-16 11.941 53,020 +42,583 0.01% 633,091
2016-06-08 2016-06-06 13.054 10,437 +3,757 0.00% 136,249
2016-05-27 2016-05-25 12.719 6,680 -1,670 0.00% 84,964
2016-05-24 2016-05-20 12.791 8,350 +1,253 0.00% 106,804
2016-05-17 2016-05-13 13.294 7,097 -8,767 0.00% 94,347
2016-05-16 2016-05-12 13.150 15,864 -7,098 0.00% 208,615
2016-05-12 2016-05-10 13.198 22,962 +13,360 0.00% 303,056
2016-05-10 2016-05-06 14.276 9,602 -11,272 0.00% 137,079
2016-05-09 2016-05-05 14.947 20,874 -38,826 0.00% 311,998
2016-05-06 2016-05-04 14.540 59,700 +3,757 0.01% 868,010
2016-05-04 2016-04-29 14.108 55,943 +1,670 0.01% 789,264
2016-04-25 2016-04-21 12.863 54,273 +2,505 0.01% 698,103
2016-04-20 2016-04-18 12.767 51,768 +41,748 0.01% 660,922
2016-04-19 2016-04-15 13.174 10,020 +2,505 0.00% 132,005
2016-04-13 2016-04-11 13.054 7,515 +2,923 0.00% 98,104
2016-04-06 2016-04-01 10.899 4,592 +417 0.00% 50,047
2016-04-05 2016-03-31 10.288 4,175 -4,175 0.00% 42,952
2016-03-17 2016-03-15 8.312 8,350 -4,174 0.00% 69,403
2016-03-16 2016-03-14 8.252 12,524 +4,174 0.00% 103,346
2016-03-14 2016-03-10 8.360 8,350 -9,602 0.00% 69,803
2016-03-10 2016-03-08 8.611 17,952 +9,602 0.00% 154,587
2016-03-09 2016-03-07 9.126 8,350 -8,349 0.00% 76,203
2016-02-26 2016-02-24 8.312 16,699 +1,670 0.00% 138,797
2016-02-25 2016-02-23 8.539 15,029 +2,505 0.00% 128,337
2016-02-19 2016-02-17 8.575 12,524 +4,174 0.00% 107,396
2016-02-01 2016-01-28 7.198 8,350 -1,252 0.00% 60,102
2016-01-25 2016-01-21 6.958 9,602 +1,252 0.00% 66,814
2016-01-22 2016-01-20 7.222 8,350 -4,592 0.00% 60,302
2016-01-21 2016-01-19 7.485 12,942 +4,592 0.00% 96,875
2016-01-15 2016-01-13 7.893 8,350 +835 0.00% 65,903
2016-01-07 2016-01-05 9.874 7,515 -8,110 0.00% 74,204
2016-01-06 2016-01-04 10.336 15,625 +8,224 0.00% 161,504
2016-01-05 2015-12-31 11.017 7,401 -3,290 0.00% 81,539
2016-01-04 2015-12-29 10.981 10,691 +3,290 0.00% 117,395
2015-12-23 2015-12-21 10.640 7,401 -24,671 0.00% 78,749
2015-12-18 2015-12-16 11.151 32,072 +24,671 0.00% 357,635
2015-12-11 2015-12-09 11.029 7,401 +411 0.00% 81,629
2015-11-17 2015-11-13 13.814 6,990 -2,467 0.00% 96,561
2015-11-10 2015-11-06 13.717 9,457 -1,645 0.00% 129,720
2015-11-09 2015-11-05 14.252 11,102 +1,645 0.00% 158,225
2015-11-06 2015-11-04 14.252 9,457 +9,046 0.00% 134,780
2015-11-02 2015-10-29 14.495 411 -4,112 0.00% 5,957
2015-10-29 2015-10-27 15.298 4,523 -4,112 0.00% 69,191
2015-10-27 2015-10-23 15.371 8,635 +8,224 0.00% 132,726
2015-09-02 2015-08-31 13.668 411 -2,467 0.00% 5,618
2015-08-31 2015-08-27 13.960 2,878 +2,467 0.00% 40,177
2015-07-31 2015-07-29 15.079 411 -1,234 0.00% 6,197
2015-06-08 2015-06-04 18.764 1,645 +6 0.00% 30,866
2015-06-05 2015-06-03 18.788 1,639 +1,229 0.00% 30,794
2015-06-01 2015-05-28 18.837 410 -4,508 0.00% 7,723
2015-05-29 2015-05-27 19.130 4,918 +4,508 0.00% 94,080
2015-05-19 2015-05-15 18.691 410 -1,639 0.00% 7,663
2015-05-13 2015-05-11 18.520 2,049 +820 0.00% 37,947
2015-05-12 2015-05-08 18.105 1,229 +819 0.00% 22,251
2015-05-07 2015-05-05 20.033 410 -2,459 0.00% 8,213
2015-05-04 2015-04-29 19.471 2,869 -5,737 0.00% 55,863
2015-04-30 2015-04-28 19.325 8,606 -2,459 0.00% 166,310
2015-04-29 2015-04-27 19.496 11,065 -4,509 0.00% 215,720
2015-04-27 2015-04-23 18.544 15,574 +3,279 0.00% 288,806
2015-04-23 2015-04-21 18.471 12,295 -3,279 0.00% 227,100
2015-04-20 2015-04-16 18.203 15,574 +2,459 0.00% 283,486
2015-04-17 2015-04-15 18.129 13,115 -10,655 0.00% 237,766
2015-04-15 2015-04-13 19.032 23,770 -1,640 0.00% 452,394
2015-04-14 2015-04-10 18.642 25,410 -2,049 0.00% 473,687
2015-04-13 2015-04-09 18.642 27,459 +4,099 0.00% 511,884
2015-04-10 2015-04-08 18.203 23,360 +819 0.00% 425,211
2015-04-01 2015-03-30 16.812 22,541 +3,279 0.00% 378,953
2015-03-09 2015-03-05 16.104 19,262 -2,459 0.00% 310,198
2015-03-06 2015-03-04 16.104 21,721 +820 0.00% 349,798
2015-03-03 2015-02-27 16.007 20,901 -410 0.00% 334,552
2015-02-27 2015-02-25 15.763 21,311 -1,640 0.00% 335,915
2015-02-24 2015-02-18 15.714 22,951 +2,459 0.00% 360,646
2015-02-17 2015-02-13 15.592 20,492 +1,640 0.00% 319,505
2015-02-09 2015-02-05 15.397 18,852 -820 0.00% 290,255
2015-01-29 2015-01-27 16.665 19,672 -2,049 0.00% 327,840
2015-01-28 2015-01-26 16.934 21,721 +3,279 0.00% 367,817
2015-01-23 2015-01-21 17.495 18,442 -4,099 0.00% 322,642
2015-01-22 2015-01-20 17.080 22,541 +4,099 0.00% 385,003
2015-01-19 2015-01-15 17.666 18,442 +17,622 0.00% 325,791
2015-01-12 2015-01-08 18.520 820 -1,229 0.00% 15,186
2015-01-09 2015-01-07 17.153 2,049 +1,229 0.00% 35,147
2015-01-02 2014-12-29 16.763 820 -1,229 0.00% 13,746
2014-12-12 2014-12-10 16.739 2,049 -820 0.00% 34,297
2014-12-10 2014-12-08 17.105 2,869 +820 0.00% 49,073
2014-11-28 2014-11-26 18.910 2,049 +1,229 0.00% 38,747
2014-11-26 2014-11-24 18.788 820 +410 0.00% 15,406
2014-11-21 2014-11-19 19.642 410 -1,229 0.00% 8,053
2014-11-19 2014-11-17 18.691 1,639 +1,229 0.00% 30,634
2014-11-17 2014-11-13 19.520 410 -819 0.00% 8,003
2014-11-05 2014-11-03 17.885 1,229 -1,640 0.00% 21,981
2014-11-04 2014-10-31 18.569 2,869 -819 0.00% 53,273
2014-09-24 2014-09-22 15.958 3,688 -3,279 0.00% 58,852
2014-09-23 2014-09-19 16.080 6,967 -1,639 0.00% 112,027
2014-09-22 2014-09-18 15.372 8,606 -820 0.00% 132,292
2014-09-18 2014-09-16 14.884 9,426 +820 0.00% 140,298
2014-09-11 2014-09-08 15.885 8,606 +2,459 0.00% 136,702
2014-09-05 2014-09-03 15.128 6,147 -820 0.00% 92,993
2014-09-04 2014-09-02 15.397 6,967 -820 0.00% 107,268
2014-09-02 2014-08-29 14.884 7,787 -4,098 0.00% 115,903
2014-09-01 2014-08-28 14.079 11,885 -4,098 0.00% 167,328
2014-08-29 2014-08-27 13.469 15,983 -9,836 0.00% 215,273
2014-08-25 2014-08-21 13.078 25,819 +4,098 0.00% 337,674
2014-08-21 2014-08-19 13.542 21,721 -1,639 0.00% 294,148
2014-08-20 2014-08-18 13.127 23,360 +12,295 0.00% 306,654
2014-08-07 2014-08-05 13.762 11,065 +1,639 0.00% 152,273
2014-07-25 2014-07-23 14.323 9,426 +820 0.00% 135,008
2014-07-24 2014-07-22 14.421 8,606 +819 0.00% 124,103
2014-07-23 2014-07-21 14.299 7,787 +1,640 0.00% 111,342
2014-07-09 2014-07-07 15.372 6,147 -1,640 0.00% 94,492
2014-07-02 2014-06-27 14.591 7,787 -3,278 0.00% 113,623
2014-06-13 2014-06-11 13.078 11,065 +3,278 0.00% 144,714
2014-06-10 2014-06-06 13.185 7,787 +49 0.00% 102,670
2014-05-30 2014-05-28 12.915 7,738 +1,629 0.00% 99,934
2014-03-27 2014-03-25 15.125 6,109 -8,146 0.00% 92,396
2014-03-11 2014-03-07 16.868 14,255 -3,258 0.00% 240,450
2014-03-10 2014-03-06 16.892 17,513 +814 0.00% 295,835
2014-03-06 2014-03-04 17.040 16,699 +2,851 0.00% 284,545
2014-02-27 2014-02-25 16.573 13,848 +8,146 0.00% 229,505
2014-02-26 2014-02-24 16.966 5,702 +1,629 0.00% 96,740
2014-02-25 2014-02-21 17.040 4,073 -2,444 0.00% 69,402
2014-02-24 2014-02-20 17.236 6,517 +4,073 0.00% 112,327
2014-02-19 2014-02-17 16.745 2,444 -16,291 0.00% 40,925
2014-02-07 2014-02-05 14.953 18,735 +16,291 0.00% 280,138
2014-01-29 2014-01-27 15.149 2,444 -407 0.00% 37,024
2014-01-27 2014-01-23 16.229 2,851 -4,480 0.00% 46,270
2014-01-24 2014-01-22 15.837 7,331 -2,444 0.00% 116,098
2014-01-23 2014-01-21 16.156 9,775 -15,477 0.00% 157,922
2014-01-22 2014-01-20 14.879 25,252 -3,258 0.00% 375,724
2014-01-21 2014-01-17 14.756 28,510 +4,887 0.00% 420,700
2014-01-17 2014-01-15 14.977 23,623 +15,885 0.00% 353,806
2014-01-14 2014-01-10 14.609 7,738 +814 0.00% 113,044
2014-01-13 2014-01-09 15.026 6,924 +3,258 0.00% 104,042
2014-01-08 2014-01-06 14.388 3,666 -2,443 0.00% 52,746
2014-01-07 2014-01-03 14.683 6,109 +5,294 0.00% 89,696
2014-01-03 2013-12-31 15.247 815 -2,443 0.00% 12,427
2014-01-02 2013-12-27 14.854 3,258 +407 0.00% 48,396
2013-12-27 2013-12-20 14.388 2,851 -1,222 0.00% 41,020
2013-12-20 2013-12-18 14.633 4,073 -814 0.00% 59,602
2013-12-19 2013-12-17 14.609 4,887 -408 0.00% 71,394
2013-12-18 2013-12-16 14.756 5,295 -1,222 0.00% 78,134
2013-12-16 2013-12-12 14.732 6,517 +1,222 0.00% 96,006
2013-12-13 2013-12-11 14.658 5,295 -407 0.00% 77,614
2013-12-11 2013-12-09 15.272 5,702 -8,146 0.00% 87,080
2013-12-10 2013-12-06 15.198 13,848 -407 0.00% 210,464
2013-12-09 2013-12-05 14.290 14,255 -815 0.00% 203,700
2013-12-06 2013-12-04 13.578 15,070 -1,221 0.00% 204,616
2013-12-05 2013-12-03 13.897 16,291 -2,444 0.00% 226,394
2013-12-04 2013-12-02 14.093 18,735 -2,851 0.00% 264,038
2013-12-03 2013-11-29 12.276 21,586 0.00% 264,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top