History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,354,500 | +0 | 0.10% | 4,754,295 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,354,500 | +0 | 0.10% | 4,727,205 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,354,500 | +29,000 | 0.10% | 4,673,025 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,325,500 | +1,000 | 0.10% | 4,599,485 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,324,500 | +2,000 | 0.10% | 4,648,995 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,322,500 | +20,000 | 0.10% | 4,549,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,302,500 | +2,000 | 0.10% | 4,545,725 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,300,500 | +22,000 | 0.10% | 4,538,745 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,278,500 | -5,000 | 0.10% | 4,653,740 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,283,500 | +2,000 | 0.10% | 4,633,435 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,281,500 | -1,500 | 0.10% | 4,715,920 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,283,000 | -39,000 | 0.10% | 4,657,290 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,322,000 | +5,000 | 0.10% | 4,812,080 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,317,000 | +19,719 | 0.10% | 4,920,229 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,297,281 | +65,012 | 0.10% | 4,662,180 |
| 2025-09-05 | 2025-09-03 | 3.685 | 1,232,269 | -985 | 0.10% | 4,541,129 |
| 2025-09-04 | 2025-09-02 | 3.705 | 1,233,254 | +19,700 | 0.10% | 4,569,799 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,213,554 | -2,462 | 0.10% | 4,533,761 |
| 2025-09-02 | 2025-08-29 | 3.705 | 1,216,016 | +147,754 | 0.10% | 4,505,924 |
| 2025-08-29 | 2025-08-27 | 3.777 | 1,068,262 | -985 | 0.08% | 4,034,340 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,069,247 | -2,463 | 0.08% | 4,135,754 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,071,710 | -7,387 | 0.08% | 4,112,641 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,079,097 | -1,970 | 0.08% | 4,130,033 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,081,067 | -13,791 | 0.08% | 4,126,598 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,094,858 | +11,820 | 0.09% | 4,201,471 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,083,038 | -7,387 | 0.08% | 4,046,162 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,090,425 | +6,895 | 0.09% | 4,095,899 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,083,530 | +31,521 | 0.08% | 4,114,000 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,052,009 | -14,776 | 0.08% | 4,752,599 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,066,785 | +14,283 | 0.08% | 5,003,462 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,052,502 | +21,671 | 0.08% | 4,669,346 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,030,831 | -72,892 | 0.08% | 4,635,995 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,103,723 | -59,102 | 0.09% | 4,717,305 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,162,825 | +985 | 0.09% | 4,875,466 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,161,840 | +70,922 | 0.09% | 4,942,106 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,090,918 | -88,652 | 0.09% | 4,673,651 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,179,570 | -30,536 | 0.09% | 4,945,674 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,210,106 | +985 | 0.09% | 5,073,705 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,209,121 | -7,880 | 0.09% | 5,069,575 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,217,001 | -43,834 | 0.10% | 5,189,099 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,260,835 | -60,579 | 0.10% | 5,337,600 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,321,414 | -93,085 | 0.10% | 5,500,149 |
| 2025-06-20 | 2025-06-18 | 4.132 | 1,414,499 | -7,880 | 0.11% | 5,844,519 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,422,379 | -7,881 | 0.11% | 5,848,198 |
| 2025-06-16 | 2025-06-12 | 4.162 | 1,430,260 | -6,895 | 0.11% | 5,953,201 |
| 2025-06-12 | 2025-06-10 | 4.101 | 1,437,155 | -58,116 | 0.11% | 5,894,361 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,495,271 | +59,101 | 0.12% | 6,238,978 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,436,170 | +32,120 | 0.11% | 6,008,097 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,404,050 | -963 | 0.11% | 5,873,726 |
| 2025-06-04 | 2025-06-02 | 4.204 | 1,405,013 | -2,890 | 0.11% | 5,906,925 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,407,903 | -1,445 | 0.11% | 6,021,380 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,409,348 | -2,408 | 0.11% | 5,749,590 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,411,756 | -1,445 | 0.11% | 5,612,863 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,413,201 | -3,372 | 0.11% | 5,750,638 |
| 2025-05-22 | 2025-05-20 | 4.028 | 1,416,573 | -9,633 | 0.11% | 5,705,540 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,426,206 | +2,408 | 0.11% | 5,714,729 |
| 2025-05-16 | 2025-05-14 | 3.924 | 1,423,798 | -2,408 | 0.11% | 5,586,840 |
| 2025-04-30 | 2025-04-28 | 3.758 | 1,426,206 | +8,670 | 0.11% | 5,359,409 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,417,536 | -2,890 | 0.11% | 5,400,404 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,420,426 | +2,890 | 0.11% | 5,455,649 |
| 2025-04-23 | 2025-04-17 | 3.623 | 1,417,536 | +10,596 | 0.11% | 5,135,534 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,406,940 | +2,409 | 0.11% | 5,111,751 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,404,531 | +153,169 | 0.11% | 4,869,718 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,251,362 | +60,208 | 0.10% | 4,988,159 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,191,154 | -22,157 | 0.10% | 4,735,793 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,213,311 | +20,230 | 0.10% | 4,849,075 |
| 2025-04-02 | 2025-03-31 | 3.862 | 1,193,081 | +19,748 | 0.10% | 4,607,220 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,173,333 | +87,181 | 0.09% | 4,664,941 |
| 2025-03-31 | 2025-03-27 | 4.121 | 1,086,152 | +168,583 | 0.09% | 4,476,176 |
| 2025-03-28 | 2025-03-26 | 4.215 | 917,569 | +32,753 | 0.07% | 3,867,148 |
| 2025-03-27 | 2025-03-25 | 4.308 | 884,816 | +28,900 | 0.07% | 3,811,774 |
| 2025-03-26 | 2025-03-24 | 4.412 | 855,916 | +96,332 | 0.07% | 3,776,123 |
| 2025-03-25 | 2025-03-21 | 4.391 | 759,584 | +481,664 | 0.06% | 3,335,356 |
| 2025-03-20 | 2025-03-18 | 4.568 | 277,920 | -34,680 | 0.02% | 1,269,400 |
| 2025-03-19 | 2025-03-17 | 4.453 | 312,600 | +7,707 | 0.03% | 1,392,106 |
| 2025-03-18 | 2025-03-14 | 4.453 | 304,893 | +25,046 | 0.02% | 1,357,784 |
| 2025-03-17 | 2025-03-13 | 4.308 | 279,847 | -90,071 | 0.02% | 1,205,577 |
| 2025-03-14 | 2025-03-12 | 4.339 | 369,918 | -2,408 | 0.03% | 1,605,121 |
| 2025-03-13 | 2025-03-11 | 4.370 | 372,326 | +2,408 | 0.03% | 1,627,165 |
| 2025-03-12 | 2025-03-10 | 4.360 | 369,918 | +482 | 0.03% | 1,612,801 |
| 2025-03-10 | 2025-03-06 | 4.318 | 369,436 | -45,758 | 0.03% | 1,595,360 |
| 2025-03-07 | 2025-03-05 | 4.235 | 415,194 | -2,890 | 0.03% | 1,758,479 |
| 2025-03-06 | 2025-03-04 | 4.194 | 418,084 | -16,377 | 0.03% | 1,753,360 |
| 2025-03-05 | 2025-03-03 | 4.152 | 434,461 | +56,837 | 0.03% | 1,804,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 377,624 | -7,225 | 0.03% | 1,611,118 |
| 2025-03-03 | 2025-02-27 | 4.443 | 384,849 | -19,749 | 0.03% | 1,709,859 |
| 2025-02-28 | 2025-02-26 | 4.412 | 404,598 | +24,565 | 0.03% | 1,785,002 |
| 2025-02-27 | 2025-02-25 | 4.266 | 380,033 | +50,575 | 0.03% | 1,621,396 |
| 2025-02-26 | 2025-02-24 | 4.329 | 329,458 | -24,083 | 0.03% | 1,426,140 |
| 2025-02-25 | 2025-02-21 | 4.453 | 353,541 | +56,836 | 0.03% | 1,574,429 |
| 2025-02-24 | 2025-02-20 | 4.588 | 296,705 | -28,900 | 0.02% | 1,361,361 |
| 2025-02-21 | 2025-02-19 | 4.194 | 325,605 | -11,078 | 0.03% | 1,365,521 |
| 2025-02-20 | 2025-02-18 | 4.183 | 336,683 | +29,863 | 0.03% | 1,408,485 |
| 2025-02-19 | 2025-02-17 | 4.287 | 306,820 | -65,506 | 0.02% | 1,315,406 |
| 2025-02-18 | 2025-02-14 | 4.173 | 372,326 | +77,066 | 0.03% | 1,553,730 |
| 2025-02-12 | 2025-02-10 | 4.100 | 295,260 | -77,066 | 0.02% | 1,210,676 |
| 2025-02-07 | 2025-02-05 | 4.007 | 372,326 | -288,035 | 0.03% | 1,491,890 |
| 2025-02-05 | 2025-02-03 | 3.965 | 660,361 | -384,849 | 0.05% | 2,618,610 |
| 2025-02-04 | 2025-01-28 | 3.882 | 1,045,210 | -200,854 | 0.08% | 4,057,899 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,246,064 | +94,888 | 0.10% | 4,837,690 |
| 2025-01-13 | 2025-01-09 | 4.028 | 1,151,176 | +28,900 | 0.09% | 4,636,599 |
| 2025-01-10 | 2025-01-08 | 4.048 | 1,122,276 | +38,533 | 0.09% | 4,543,498 |
| 2025-01-06 | 2025-01-02 | 4.132 | 1,083,743 | +42,386 | 0.09% | 4,477,498 |
| 2025-01-03 | 2024-12-31 | 4.132 | 1,041,357 | +197,482 | 0.08% | 4,302,380 |
| 2024-12-30 | 2024-12-24 | 4.256 | 843,875 | -158,467 | 0.07% | 3,591,601 |
| 2024-12-23 | 2024-12-19 | 4.111 | 1,002,342 | +19,266 | 0.08% | 4,120,379 |
| 2024-12-17 | 2024-12-13 | 4.100 | 983,076 | +39,497 | 0.08% | 4,030,976 |
| 2024-12-13 | 2024-12-11 | 4.173 | 943,579 | +120,416 | 0.08% | 3,937,589 |
| 2024-12-06 | 2024-12-04 | 4.059 | 823,163 | -25,047 | 0.07% | 3,341,094 |
| 2024-11-27 | 2024-11-25 | 3.924 | 848,210 | +41,905 | 0.07% | 3,328,291 |
| 2024-11-26 | 2024-11-22 | 3.862 | 806,305 | +72,249 | 0.06% | 3,113,640 |
| 2024-11-25 | 2024-11-21 | 4.028 | 734,056 | +183,033 | 0.06% | 2,956,562 |
| 2024-11-22 | 2024-11-20 | 4.090 | 551,023 | -91,035 | 0.04% | 2,253,679 |
| 2024-11-21 | 2024-11-19 | 4.048 | 642,058 | -66,951 | 0.05% | 2,599,351 |
| 2024-11-20 | 2024-11-18 | 4.090 | 709,009 | +65,506 | 0.06% | 2,899,840 |
| 2024-11-19 | 2024-11-15 | 4.069 | 643,503 | +50,093 | 0.05% | 2,618,561 |
| 2024-11-15 | 2024-11-13 | 4.183 | 593,410 | +78,511 | 0.05% | 2,482,481 |
| 2024-11-06 | 2024-11-04 | 4.266 | 514,899 | -65,024 | 0.04% | 2,196,797 |
| 2024-11-05 | 2024-11-01 | 4.100 | 579,923 | +71,768 | 0.05% | 2,377,899 |
| 2024-11-01 | 2024-10-30 | 4.017 | 508,155 | +73,694 | 0.04% | 2,041,424 |
| 2024-10-30 | 2024-10-28 | 4.048 | 434,461 | -762,473 | 0.03% | 1,758,901 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,196,934 | +49,611 | 0.10% | 4,721,499 |
| 2024-10-28 | 2024-10-24 | 3.893 | 1,147,323 | +11,560 | 0.09% | 4,466,250 |
| 2024-10-25 | 2024-10-23 | 4.048 | 1,135,763 | -130,049 | 0.09% | 4,598,100 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,265,812 | +330,421 | 0.10% | 5,072,039 |
| 2024-10-23 | 2024-10-21 | 3.955 | 935,391 | +56,355 | 0.07% | 3,699,510 |
| 2024-10-22 | 2024-10-18 | 4.007 | 879,036 | +9,633 | 0.07% | 3,522,249 |
| 2024-10-21 | 2024-10-17 | 3.872 | 869,403 | +649,764 | 0.07% | 3,366,325 |
| 2024-10-17 | 2024-10-15 | 4.038 | 219,639 | -38,051 | 0.02% | 886,921 |
| 2024-10-16 | 2024-10-14 | 4.287 | 257,690 | +22,156 | 0.02% | 1,104,775 |
| 2024-10-14 | 2024-10-09 | 4.204 | 235,534 | -481 | 0.02% | 990,227 |
| 2024-10-10 | 2024-10-08 | 4.412 | 236,015 | +963 | 0.02% | 1,041,249 |
| 2024-10-09 | 2024-10-07 | 5.201 | 235,052 | -482 | 0.02% | 1,222,441 |
| 2024-10-08 | 2024-10-04 | 4.962 | 235,534 | +9,152 | 0.02% | 1,168,712 |
| 2024-10-07 | 2024-10-03 | 4.775 | 226,382 | -26,973 | 0.02% | 1,081,000 |
| 2024-10-04 | 2024-10-02 | 4.858 | 253,355 | -2,890 | 0.02% | 1,230,839 |
| 2024-10-03 | 2024-09-30 | 4.505 | 256,245 | +10,115 | 0.02% | 1,154,440 |
| 2024-10-02 | 2024-09-27 | 4.183 | 246,130 | -10,115 | 0.02% | 1,029,664 |
| 2024-09-30 | 2024-09-26 | 3.945 | 256,245 | -482 | 0.02% | 1,010,800 |
| 2024-09-27 | 2024-09-25 | 3.654 | 256,727 | +2,409 | 0.02% | 938,081 |
| 2024-09-26 | 2024-09-24 | 3.675 | 254,318 | -192,666 | 0.02% | 934,558 |
| 2024-09-25 | 2024-09-23 | 3.529 | 446,984 | +192,666 | 0.04% | 1,577,600 |
| 2024-09-23 | 2024-09-19 | 3.602 | 254,318 | -157,504 | 0.02% | 916,078 |
| 2024-09-20 | 2024-09-17 | 3.519 | 411,822 | -35,162 | 0.03% | 1,449,223 |
| 2024-09-19 | 2024-09-16 | 3.519 | 446,984 | +192,666 | 0.04% | 1,572,960 |
| 2024-09-12 | 2024-09-10 | 3.478 | 254,318 | -19,267 | 0.02% | 884,398 |
| 2024-09-10 | 2024-09-05 | 3.608 | 273,585 | -99,223 | 0.02% | 987,067 |
| 2024-09-09 | 2024-09-04 | 3.661 | 372,808 | -183,621 | 0.03% | 1,364,718 |
| 2024-09-05 | 2024-09-03 | 3.661 | 556,429 | +94,792 | 0.05% | 2,036,890 |
| 2024-09-04 | 2024-09-02 | 3.671 | 461,637 | +189,584 | 0.04% | 1,694,760 |
| 2024-09-03 | 2024-08-30 | 3.745 | 272,053 | -17,537 | 0.02% | 1,018,850 |
| 2024-09-02 | 2024-08-29 | 3.777 | 289,590 | -94,792 | 0.02% | 1,093,692 |
| 2024-08-30 | 2024-08-28 | 3.661 | 384,382 | -106,167 | 0.03% | 1,407,087 |
| 2024-08-29 | 2024-08-27 | 3.618 | 490,549 | +199,538 | 0.04% | 1,775,027 |
| 2024-08-28 | 2024-08-26 | 3.323 | 291,011 | +3,317 | 0.02% | 967,049 |
| 2024-08-26 | 2024-08-22 | 3.365 | 287,694 | -23,698 | 0.02% | 968,166 |
| 2024-08-22 | 2024-08-20 | 3.481 | 311,392 | +21,802 | 0.03% | 1,084,051 |
| 2024-08-21 | 2024-08-19 | 3.355 | 289,590 | -48,817 | 0.02% | 971,492 |
| 2024-08-20 | 2024-08-16 | 3.323 | 338,407 | -186,267 | 0.03% | 1,124,549 |
| 2024-08-19 | 2024-08-15 | 3.270 | 524,674 | +199,064 | 0.04% | 1,715,851 |
| 2024-08-16 | 2024-08-14 | 3.291 | 325,610 | -20,381 | 0.03% | 1,071,718 |
| 2024-08-15 | 2024-08-13 | 3.302 | 345,991 | +58,297 | 0.03% | 1,142,451 |
| 2024-08-08 | 2024-08-06 | 3.450 | 287,694 | -264,943 | 0.02% | 992,446 |
| 2024-08-07 | 2024-08-05 | 3.291 | 552,637 | -94,792 | 0.04% | 1,818,959 |
| 2024-08-02 | 2024-07-31 | 3.376 | 647,429 | -9,479 | 0.05% | 2,185,599 |
| 2024-08-01 | 2024-07-30 | 3.260 | 656,908 | +56,875 | 0.05% | 2,141,368 |
| 2024-07-31 | 2024-07-29 | 3.302 | 600,033 | +28,437 | 0.05% | 1,981,289 |
| 2024-07-30 | 2024-07-26 | 3.323 | 571,596 | +46,922 | 0.05% | 1,899,451 |
| 2024-07-29 | 2024-07-25 | 3.291 | 524,674 | +236,980 | 0.04% | 1,726,921 |
| 2024-07-26 | 2024-07-24 | 3.355 | 287,694 | +4,740 | 0.02% | 965,131 |
| 2024-07-24 | 2024-07-22 | 3.492 | 282,954 | +4,740 | 0.02% | 988,035 |
| 2024-07-18 | 2024-07-16 | 3.587 | 278,214 | -474 | 0.02% | 997,898 |
| 2024-07-16 | 2024-07-12 | 3.745 | 278,688 | -9,006 | 0.02% | 1,043,698 |
| 2024-07-15 | 2024-07-11 | 3.682 | 287,694 | +9,953 | 0.02% | 1,059,216 |
| 2024-07-03 | 2024-06-28 | 3.724 | 277,741 | -1,895 | 0.02% | 1,034,292 |
| 2024-07-02 | 2024-06-27 | 3.745 | 279,636 | +1,895 | 0.02% | 1,047,249 |
| 2024-06-07 | 2024-06-05 | 4.218 | 277,741 | +4,723 | 0.02% | 1,171,408 |
| 2024-05-31 | 2024-05-29 | 4.346 | 273,018 | -66,158 | 0.02% | 1,186,648 |
| 2024-05-23 | 2024-05-21 | 4.583 | 339,176 | +53,578 | 0.03% | 1,554,278 |
| 2024-05-22 | 2024-05-20 | 4.819 | 285,598 | +66,158 | 0.02% | 1,376,186 |
| 2024-05-21 | 2024-05-17 | 4.743 | 219,440 | +7,455 | 0.02% | 1,040,911 |
| 2024-05-20 | 2024-05-16 | 4.668 | 211,985 | +9,318 | 0.02% | 989,624 |
| 2024-05-16 | 2024-05-13 | 4.679 | 202,667 | -39,136 | 0.02% | 948,299 |
| 2024-04-29 | 2024-04-25 | 4.282 | 241,803 | +1,864 | 0.02% | 1,035,405 |
| 2024-04-26 | 2024-04-24 | 4.250 | 239,939 | -28,886 | 0.02% | 1,019,698 |
| 2024-04-25 | 2024-04-23 | 4.132 | 268,825 | -70,351 | 0.02% | 1,110,724 |
| 2024-04-24 | 2024-04-22 | 4.089 | 339,176 | +69,885 | 0.03% | 1,386,838 |
| 2024-04-22 | 2024-04-18 | 4.110 | 269,291 | -66,158 | 0.02% | 1,106,869 |
| 2024-04-19 | 2024-04-17 | 4.089 | 335,449 | +66,158 | 0.03% | 1,371,599 |
| 2024-04-18 | 2024-04-16 | 4.057 | 269,291 | -45,659 | 0.02% | 1,092,419 |
| 2024-04-11 | 2024-04-09 | 4.175 | 314,950 | -1,397 | 0.03% | 1,314,822 |
| 2024-04-09 | 2024-04-05 | 4.014 | 316,347 | +13,511 | 0.03% | 1,269,729 |
| 2024-04-08 | 2024-04-03 | 4.175 | 302,836 | +3,727 | 0.03% | 1,264,249 |
| 2024-04-05 | 2024-04-02 | 4.207 | 299,109 | +10,716 | 0.02% | 1,258,320 |
| 2024-03-26 | 2024-03-22 | 4.325 | 288,393 | +55,908 | 0.02% | 1,247,284 |
| 2024-03-22 | 2024-03-20 | 4.303 | 232,485 | +5,125 | 0.02% | 1,000,495 |
| 2024-03-21 | 2024-03-19 | 4.164 | 227,360 | +18,636 | 0.02% | 946,720 |
| 2024-03-18 | 2024-03-14 | 4.303 | 208,724 | -39,602 | 0.02% | 898,240 |
| 2024-03-15 | 2024-03-13 | 4.261 | 248,326 | -45,658 | 0.02% | 1,058,007 |
| 2024-03-14 | 2024-03-12 | 4.314 | 293,984 | -7,454 | 0.02% | 1,268,310 |
| 2024-03-12 | 2024-03-08 | 4.003 | 301,438 | -61,499 | 0.02% | 1,206,653 |
| 2024-03-11 | 2024-03-07 | 4.175 | 362,937 | +154,679 | 0.03% | 1,515,153 |
| 2024-03-07 | 2024-03-05 | 4.282 | 208,258 | +5,591 | 0.02% | 891,765 |
| 2024-03-05 | 2024-03-01 | 4.604 | 202,667 | -5,591 | 0.02% | 933,074 |
| 2024-03-04 | 2024-02-29 | 4.583 | 208,258 | -35,409 | 0.02% | 954,345 |
| 2024-03-01 | 2024-02-28 | 4.829 | 243,667 | +46,591 | 0.02% | 1,176,752 |
| 2024-02-26 | 2024-02-22 | 4.904 | 197,076 | -102,499 | 0.02% | 966,553 |
| 2024-02-23 | 2024-02-21 | 4.851 | 299,575 | -69,419 | 0.02% | 1,453,181 |
| 2024-02-22 | 2024-02-20 | 4.754 | 368,994 | +3,727 | 0.03% | 1,754,279 |
| 2024-02-20 | 2024-02-16 | 4.647 | 365,267 | +87,124 | 0.03% | 1,697,360 |
| 2024-02-19 | 2024-02-15 | 4.271 | 278,143 | +97,373 | 0.02% | 1,188,029 |
| 2024-02-08 | 2024-02-06 | 4.432 | 180,770 | -466 | 0.01% | 801,221 |
| 2024-02-06 | 2024-02-02 | 4.228 | 181,236 | +466 | 0.01% | 766,331 |
| 2024-02-01 | 2024-01-30 | 4.443 | 180,770 | +466 | 0.01% | 803,161 |
| 2024-01-30 | 2024-01-26 | 4.625 | 180,304 | -60,101 | 0.01% | 833,985 |
| 2024-01-29 | 2024-01-25 | 4.711 | 240,405 | +60,101 | 0.02% | 1,132,619 |
| 2024-01-25 | 2024-01-23 | 4.400 | 180,304 | -466 | 0.01% | 793,350 |
| 2024-01-24 | 2024-01-22 | 4.336 | 180,770 | +466 | 0.01% | 783,761 |
| 2024-01-22 | 2024-01-18 | 4.797 | 180,304 | +9,318 | 0.01% | 864,945 |
| 2024-01-19 | 2024-01-17 | 4.658 | 170,986 | -1,024,984 | 0.01% | 796,390 |
| 2024-01-11 | 2024-01-09 | 5.183 | 1,195,970 | -466 | 0.10% | 6,199,306 |
| 2024-01-10 | 2024-01-08 | 5.012 | 1,196,436 | -13,977 | 0.10% | 5,996,281 |
| 2023-12-28 | 2023-12-22 | 4.786 | 1,210,413 | -466 | 0.10% | 5,793,541 |
| 2023-12-19 | 2023-12-15 | 4.776 | 1,210,879 | +214,315 | 0.10% | 5,782,777 |
| 2023-12-18 | 2023-12-14 | 4.625 | 996,564 | -466 | 0.08% | 4,609,546 |
| 2023-12-14 | 2023-12-12 | 4.615 | 997,030 | -46,590 | 0.08% | 4,601,001 |
| 2023-12-08 | 2023-12-06 | 4.701 | 1,043,620 | +1,398 | 0.09% | 4,905,600 |
| 2023-12-07 | 2023-12-05 | 4.733 | 1,042,222 | +932 | 0.09% | 4,932,584 |
| 2023-12-05 | 2023-12-01 | 4.765 | 1,041,290 | +65,692 | 0.09% | 4,961,698 |
| 2023-12-04 | 2023-11-30 | 4.786 | 975,598 | +745,908 | 0.08% | 4,669,619 |
| 2023-12-01 | 2023-11-29 | 4.851 | 229,690 | +1,398 | 0.02% | 1,114,182 |
| 2023-11-28 | 2023-11-24 | 5.216 | 228,292 | +1,398 | 0.02% | 1,190,701 |
| 2023-11-23 | 2023-11-21 | 5.291 | 226,894 | -6,989 | 0.02% | 1,200,454 |
| 2023-11-20 | 2023-11-16 | 5.141 | 233,883 | -466 | 0.02% | 1,202,292 |
| 2023-11-15 | 2023-11-13 | 5.098 | 234,349 | -465 | 0.02% | 1,194,627 |
| 2023-11-13 | 2023-11-09 | 5.130 | 234,814 | +11,181 | 0.02% | 1,204,558 |
| 2023-11-10 | 2023-11-08 | 5.280 | 223,633 | +1,398 | 0.02% | 1,180,801 |
| 2023-11-09 | 2023-11-07 | 5.205 | 222,235 | +466 | 0.02% | 1,156,724 |
| 2023-11-08 | 2023-11-06 | 5.377 | 221,769 | -466 | 0.02% | 1,192,379 |
| 2023-11-01 | 2023-10-30 | 5.098 | 222,235 | +3,261 | 0.02% | 1,132,874 |
| 2023-10-27 | 2023-10-25 | 4.904 | 218,974 | -932 | 0.02% | 1,073,951 |
| 2023-10-26 | 2023-10-24 | 4.894 | 219,906 | -2,329 | 0.02% | 1,076,162 |
| 2023-10-20 | 2023-10-18 | 5.044 | 222,235 | +932 | 0.02% | 1,120,949 |
| 2023-10-19 | 2023-10-17 | 5.269 | 221,303 | +931 | 0.02% | 1,166,123 |
| 2023-10-18 | 2023-10-16 | 5.280 | 220,372 | +2,796 | 0.02% | 1,163,582 |
| 2023-10-17 | 2023-10-13 | 5.463 | 217,576 | +466 | 0.02% | 1,188,514 |
| 2023-10-16 | 2023-10-12 | 5.527 | 217,110 | +466 | 0.02% | 1,199,949 |
| 2023-10-05 | 2023-10-03 | 5.334 | 216,644 | +466 | 0.02% | 1,155,523 |
| 2023-10-03 | 2023-09-28 | 5.516 | 216,178 | -932 | 0.02% | 1,192,478 |
| 2023-09-29 | 2023-09-27 | 5.505 | 217,110 | +932 | 0.02% | 1,195,289 |
| 2023-09-25 | 2023-09-21 | 5.527 | 216,178 | +1,863 | 0.02% | 1,194,798 |
| 2023-09-20 | 2023-09-18 | 5.838 | 214,315 | -4,659 | 0.02% | 1,251,201 |
| 2023-09-19 | 2023-09-15 | 5.817 | 218,974 | +932 | 0.02% | 1,273,701 |
| 2023-09-12 | 2023-09-07 | 5.666 | 218,042 | +7,454 | 0.02% | 1,235,520 |
| 2023-09-07 | 2023-09-05 | 5.849 | 210,588 | +932 | 0.02% | 1,231,702 |
| 2023-09-06 | 2023-09-04 | 5.913 | 209,656 | +2,330 | 0.02% | 1,239,751 |
| 2023-09-05 | 2023-08-31 | 6.246 | 207,326 | +1,863 | 0.02% | 1,294,948 |
| 2023-09-04 | 2023-08-30 | 6.332 | 205,463 | +1,864 | 0.02% | 1,300,952 |
| 2023-08-30 | 2023-08-28 | 6.096 | 203,599 | -1,864 | 0.02% | 1,241,080 |
| 2023-08-29 | 2023-08-25 | 5.956 | 205,463 | +1,864 | 0.02% | 1,223,777 |
| 2023-08-21 | 2023-08-17 | 6.482 | 203,599 | -46,590 | 0.02% | 1,319,740 |
| 2023-08-14 | 2023-08-10 | 6.568 | 250,189 | +466 | 0.02% | 1,643,218 |
| 2023-08-09 | 2023-08-07 | 6.321 | 249,723 | +1,863 | 0.02% | 1,578,518 |
| 2023-08-02 | 2023-07-31 | 6.922 | 247,860 | -45,658 | 0.02% | 1,715,702 |
| 2023-08-01 | 2023-07-28 | 6.911 | 293,518 | -1,398 | 0.02% | 2,028,599 |
| 2023-07-28 | 2023-07-26 | 6.707 | 294,916 | +1,864 | 0.02% | 1,978,126 |
| 2023-07-27 | 2023-07-25 | 6.804 | 293,052 | +46,590 | 0.02% | 1,993,929 |
| 2023-07-19 | 2023-07-14 | 6.911 | 246,462 | +932 | 0.02% | 1,703,380 |
| 2023-07-18 | 2023-07-13 | 6.890 | 245,530 | +466 | 0.02% | 1,691,668 |
| 2023-07-13 | 2023-07-11 | 6.697 | 245,064 | -466 | 0.02% | 1,641,118 |
| 2023-07-06 | 2023-07-04 | 6.986 | 245,530 | -466 | 0.02% | 1,715,383 |
| 2023-07-05 | 2023-07-03 | 6.622 | 245,996 | +1,863 | 0.02% | 1,628,879 |
| 2023-07-04 | 2023-06-30 | 6.450 | 244,133 | +12,114 | 0.02% | 1,574,623 |
| 2023-06-30 | 2023-06-28 | 6.471 | 232,019 | -3,727 | 0.02% | 1,501,470 |
| 2023-06-29 | 2023-06-27 | 6.589 | 235,746 | +932 | 0.02% | 1,553,418 |
| 2023-06-28 | 2023-06-26 | 6.536 | 234,814 | -17,705 | 0.02% | 1,534,677 |
| 2023-06-27 | 2023-06-23 | 6.343 | 252,519 | +466 | 0.02% | 1,601,612 |
| 2023-06-23 | 2023-06-20 | 7.244 | 252,053 | -10,716 | 0.02% | 1,825,876 |
| 2023-06-20 | 2023-06-16 | 7.469 | 262,769 | +932 | 0.02% | 1,962,723 |
| 2023-06-19 | 2023-06-15 | 7.051 | 261,837 | +3,262 | 0.02% | 1,846,172 |
| 2023-06-16 | 2023-06-14 | 6.664 | 258,575 | +465 | 0.02% | 1,723,272 |
| 2023-06-13 | 2023-06-09 | 7.072 | 258,110 | +1,864 | 0.02% | 1,825,433 |
| 2023-06-12 | 2023-06-08 | 6.976 | 256,246 | -3,261 | 0.02% | 1,787,500 |
| 2023-06-09 | 2023-06-07 | 6.997 | 259,507 | +1,863 | 0.02% | 1,815,818 |
| 2023-06-08 | 2023-06-06 | 6.887 | 257,644 | +2,796 | 0.02% | 1,774,362 |
| 2023-06-07 | 2023-06-05 | 6.984 | 254,848 | +5,646 | 0.02% | 1,779,865 |
| 2023-06-06 | 2023-06-02 | 6.714 | 249,202 | -926 | 0.02% | 1,673,183 |
| 2023-06-05 | 2023-06-01 | 6.693 | 250,128 | +23,623 | 0.02% | 1,674,001 |
| 2023-05-30 | 2023-05-25 | 6.876 | 226,505 | +6,485 | 0.02% | 1,557,467 |
| 2023-05-25 | 2023-05-23 | 7.092 | 220,020 | +463 | 0.02% | 1,560,376 |
| 2023-05-23 | 2023-05-19 | 7.157 | 219,557 | -6,485 | 0.02% | 1,571,312 |
| 2023-05-22 | 2023-05-18 | 7.265 | 226,042 | +4,632 | 0.02% | 1,642,124 |
| 2023-05-18 | 2023-05-16 | 7.470 | 221,410 | -4,632 | 0.02% | 1,653,884 |
| 2023-05-17 | 2023-05-15 | 7.664 | 226,042 | -926 | 0.02% | 1,732,404 |
| 2023-05-16 | 2023-05-12 | 7.578 | 226,968 | -3,706 | 0.02% | 1,719,901 |
| 2023-05-12 | 2023-05-10 | 7.869 | 230,674 | +464 | 0.02% | 1,815,214 |
| 2023-05-10 | 2023-05-08 | 8.193 | 230,210 | -464 | 0.02% | 1,886,112 |
| 2023-05-08 | 2023-05-04 | 8.031 | 230,674 | -5,558 | 0.02% | 1,852,564 |
| 2023-05-05 | 2023-05-03 | 7.632 | 236,232 | +5,095 | 0.02% | 1,802,851 |
| 2023-05-03 | 2023-04-28 | 7.891 | 231,137 | +1,390 | 0.02% | 1,823,847 |
| 2023-05-02 | 2023-04-27 | 8.010 | 229,747 | +926 | 0.02% | 1,840,159 |
| 2023-04-25 | 2023-04-21 | 8.074 | 228,821 | -3,705 | 0.02% | 1,847,562 |
| 2023-04-24 | 2023-04-20 | 8.204 | 232,526 | -2,780 | 0.02% | 1,907,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 235,306 | +10,191 | 0.02% | 1,866,904 |
| 2023-04-20 | 2023-04-18 | 7.891 | 225,115 | -5,559 | 0.02% | 1,776,329 |
| 2023-04-18 | 2023-04-14 | 7.988 | 230,674 | +1,853 | 0.02% | 1,842,604 |
| 2023-04-14 | 2023-04-12 | 7.718 | 228,821 | +1,390 | 0.02% | 1,766,052 |
| 2023-04-13 | 2023-04-11 | 7.686 | 227,431 | +3,705 | 0.02% | 1,747,959 |
| 2023-04-12 | 2023-04-06 | 7.524 | 223,726 | +1,390 | 0.02% | 1,683,259 |
| 2023-04-06 | 2023-04-03 | 7.524 | 222,336 | +2,779 | 0.02% | 1,672,801 |
| 2023-04-03 | 2023-03-30 | 7.135 | 219,557 | -61,605 | 0.02% | 1,566,572 |
| 2023-03-31 | 2023-03-29 | 7.481 | 281,162 | +6,948 | 0.02% | 2,103,253 |
| 2023-03-29 | 2023-03-27 | 8.787 | 274,214 | +926 | 0.02% | 2,409,437 |
| 2023-03-27 | 2023-03-23 | 8.582 | 273,288 | +1,390 | 0.02% | 2,345,251 |
| 2023-03-24 | 2023-03-22 | 8.765 | 271,898 | +926 | 0.02% | 2,383,217 |
| 2023-03-23 | 2023-03-21 | 8.959 | 270,972 | -926 | 0.02% | 2,427,751 |
| 2023-03-22 | 2023-03-20 | 8.495 | 271,898 | -5,559 | 0.02% | 2,309,843 |
| 2023-03-21 | 2023-03-17 | 8.776 | 277,457 | -1,852 | 0.02% | 2,434,938 |
| 2023-03-20 | 2023-03-16 | 8.355 | 279,309 | +5,558 | 0.02% | 2,333,606 |
| 2023-03-17 | 2023-03-15 | 7.934 | 273,751 | -18,528 | 0.02% | 2,171,924 |
| 2023-03-15 | 2023-03-13 | 7.869 | 292,279 | +12,506 | 0.02% | 2,299,994 |
| 2023-03-13 | 2023-03-09 | 8.193 | 279,773 | +8,801 | 0.02% | 2,292,183 |
| 2023-03-10 | 2023-03-08 | 8.441 | 270,972 | -926 | 0.02% | 2,287,351 |
| 2023-03-09 | 2023-03-07 | 8.204 | 271,898 | -13,896 | 0.02% | 2,230,598 |
| 2023-03-08 | 2023-03-06 | 8.204 | 285,794 | +11,117 | 0.02% | 2,344,598 |
| 2023-03-07 | 2023-03-03 | 7.610 | 274,677 | +51,415 | 0.02% | 2,090,321 |
| 2023-03-06 | 2023-03-02 | 7.427 | 223,262 | +11,116 | 0.02% | 1,658,078 |
| 2023-03-03 | 2023-03-01 | 7.427 | 212,146 | -19,917 | 0.02% | 1,575,524 |
| 2023-03-02 | 2023-02-28 | 7.340 | 232,063 | +15,749 | 0.02% | 1,703,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 216,314 | -12,970 | 0.02% | 1,503,738 |
| 2023-02-28 | 2023-02-24 | 6.822 | 229,284 | +14,359 | 0.02% | 1,564,201 |
| 2023-02-27 | 2023-02-23 | 7.168 | 214,925 | +6,022 | 0.02% | 1,540,482 |
| 2023-02-24 | 2023-02-22 | 7.124 | 208,903 | -927 | 0.02% | 1,488,299 |
| 2023-02-23 | 2023-02-21 | 7.297 | 209,830 | -18,064 | 0.02% | 1,531,144 |
| 2023-02-22 | 2023-02-20 | 6.865 | 227,894 | -23,624 | 0.02% | 1,564,558 |
| 2023-02-21 | 2023-02-17 | 6.531 | 251,518 | +23,624 | 0.02% | 1,642,578 |
| 2023-02-20 | 2023-02-16 | 6.606 | 227,894 | -1,390 | 0.02% | 1,505,518 |
| 2023-02-15 | 2023-02-13 | 6.585 | 229,284 | -2,779 | 0.02% | 1,509,751 |
| 2023-02-14 | 2023-02-10 | 6.477 | 232,063 | -3,706 | 0.02% | 1,502,999 |
| 2023-02-13 | 2023-02-09 | 6.563 | 235,769 | +1,853 | 0.02% | 1,547,362 |
| 2023-02-10 | 2023-02-08 | 6.574 | 233,916 | +1,390 | 0.02% | 1,537,726 |
| 2023-02-08 | 2023-02-06 | 6.595 | 232,526 | -3,706 | 0.02% | 1,533,608 |
| 2023-02-06 | 2023-02-02 | 6.725 | 236,232 | -1,853 | 0.02% | 1,588,651 |
| 2023-02-03 | 2023-02-01 | 6.725 | 238,085 | +927 | 0.02% | 1,601,112 |
| 2023-02-01 | 2023-01-30 | 6.617 | 237,158 | +1,852 | 0.02% | 1,569,278 |
| 2023-01-31 | 2023-01-27 | 6.660 | 235,306 | +6,022 | 0.02% | 1,567,183 |
| 2023-01-30 | 2023-01-26 | 6.617 | 229,284 | +1,853 | 0.02% | 1,517,176 |
| 2023-01-26 | 2023-01-19 | 6.541 | 227,431 | +1,389 | 0.02% | 1,487,729 |
| 2023-01-20 | 2023-01-18 | 6.595 | 226,042 | -8,800 | 0.02% | 1,490,843 |
| 2023-01-16 | 2023-01-12 | 6.639 | 234,842 | +926 | 0.02% | 1,559,023 |
| 2023-01-13 | 2023-01-11 | 6.876 | 233,916 | -5,558 | 0.02% | 1,608,426 |
| 2023-01-12 | 2023-01-10 | 6.962 | 239,474 | +10,190 | 0.02% | 1,667,323 |
| 2023-01-11 | 2023-01-09 | 6.434 | 229,284 | +6,485 | 0.02% | 1,475,101 |
| 2023-01-09 | 2023-01-05 | 6.261 | 222,799 | +4,632 | 0.02% | 1,394,899 |
| 2023-01-06 | 2023-01-04 | 6.185 | 218,167 | +3,242 | 0.02% | 1,349,414 |
| 2023-01-05 | 2023-01-03 | 6.207 | 214,925 | +10,191 | 0.02% | 1,334,002 |
| 2022-12-30 | 2022-12-28 | 6.218 | 204,734 | +3,705 | 0.02% | 1,272,958 |
| 2022-12-28 | 2022-12-22 | 6.023 | 201,029 | -1,389 | 0.02% | 1,210,862 |
| 2022-12-20 | 2022-12-16 | 6.185 | 202,418 | -5,559 | 0.02% | 1,252,003 |
| 2022-12-19 | 2022-12-15 | 6.034 | 207,977 | +3,706 | 0.02% | 1,254,957 |
| 2022-12-15 | 2022-12-13 | 6.153 | 204,271 | -55,121 | 0.02% | 1,256,849 |
| 2022-12-14 | 2022-12-12 | 6.185 | 259,392 | +58,826 | 0.02% | 1,604,401 |
| 2022-12-13 | 2022-12-09 | 6.293 | 200,566 | -14,822 | 0.02% | 1,262,198 |
| 2022-12-12 | 2022-12-08 | 5.948 | 215,388 | -463 | 0.02% | 1,281,076 |
| 2022-12-08 | 2022-12-06 | 5.538 | 215,851 | +1,853 | 0.02% | 1,195,289 |
| 2022-12-05 | 2022-12-01 | 5.484 | 213,998 | +4,168 | 0.02% | 1,173,478 |
| 2022-12-02 | 2022-11-30 | 5.311 | 209,830 | -7,411 | 0.02% | 1,114,383 |
| 2022-11-29 | 2022-11-25 | 4.858 | 217,241 | +7,875 | 0.02% | 1,055,251 |
| 2022-11-25 | 2022-11-23 | 4.965 | 209,366 | -63,922 | 0.02% | 1,039,598 |
| 2022-11-24 | 2022-11-22 | 5.138 | 273,288 | +30,108 | 0.02% | 1,404,201 |
| 2022-11-23 | 2022-11-21 | 5.225 | 243,180 | +20,381 | 0.02% | 1,270,501 |
| 2022-11-18 | 2022-11-16 | 5.311 | 222,799 | +2,316 | 0.02% | 1,183,259 |
| 2022-11-17 | 2022-11-15 | 5.268 | 220,483 | +4,169 | 0.02% | 1,161,439 |
| 2022-11-16 | 2022-11-14 | 5.462 | 216,314 | +59,289 | 0.02% | 1,181,508 |
| 2022-11-15 | 2022-11-11 | 4.674 | 157,025 | -102,830 | 0.01% | 733,936 |
| 2022-11-11 | 2022-11-09 | 4.631 | 259,855 | -55,584 | 0.02% | 1,203,345 |
| 2022-11-10 | 2022-11-08 | 4.685 | 315,439 | +102,830 | 0.03% | 1,477,770 |
| 2022-11-09 | 2022-11-07 | 4.652 | 212,609 | +927 | 0.02% | 989,146 |
| 2022-11-07 | 2022-11-03 | 4.080 | 211,682 | -927 | 0.02% | 863,729 |
| 2022-11-04 | 2022-11-02 | 4.177 | 212,609 | +927 | 0.02% | 888,166 |
| 2022-10-31 | 2022-10-27 | 4.480 | 211,682 | +55,584 | 0.02% | 948,274 |
| 2022-10-27 | 2022-10-25 | 4.383 | 156,098 | +463 | 0.01% | 684,109 |
| 2022-10-20 | 2022-10-18 | 4.750 | 155,635 | -463 | 0.01% | 739,199 |
| 2022-10-11 | 2022-10-07 | 4.329 | 156,098 | -1,853 | 0.01% | 675,684 |
| 2022-10-10 | 2022-10-06 | 4.447 | 157,951 | +926 | 0.01% | 702,459 |
| 2022-10-07 | 2022-10-05 | 4.544 | 157,025 | +927 | 0.01% | 713,596 |
| 2022-10-05 | 2022-09-30 | 4.544 | 156,098 | -464 | 0.01% | 709,383 |
| 2022-09-30 | 2022-09-28 | 4.415 | 156,562 | +927 | 0.01% | 691,212 |
| 2022-09-29 | 2022-09-27 | 4.631 | 155,635 | -463 | 0.01% | 720,719 |
| 2022-09-27 | 2022-09-23 | 4.447 | 156,098 | -56,048 | 0.01% | 694,218 |
| 2022-09-26 | 2022-09-22 | 4.447 | 212,146 | +927 | 0.02% | 943,482 |
| 2022-09-23 | 2022-09-21 | 4.544 | 211,219 | -53,268 | 0.02% | 959,879 |
| 2022-09-13 | 2022-09-08 | 4.933 | 264,487 | -463 | 0.02% | 1,304,735 |
| 2022-09-09 | 2022-09-07 | 4.965 | 264,950 | +463 | 0.02% | 1,315,599 |
| 2022-09-01 | 2022-08-30 | 5.019 | 264,487 | -51,878 | 0.02% | 1,327,575 |
| 2022-08-30 | 2022-08-26 | 4.825 | 316,365 | -37,056 | 0.03% | 1,526,503 |
| 2022-08-24 | 2022-08-22 | 4.663 | 353,421 | +1,852 | 0.03% | 1,648,078 |
| 2022-08-12 | 2022-08-10 | 4.836 | 351,569 | -926 | 0.03% | 1,700,162 |
| 2022-08-11 | 2022-08-09 | 4.944 | 352,495 | +926 | 0.03% | 1,742,690 |
| 2022-08-08 | 2022-08-04 | 4.944 | 351,569 | -5,558 | 0.03% | 1,738,112 |
| 2022-08-04 | 2022-08-02 | 4.890 | 357,127 | +48,173 | 0.03% | 1,746,315 |
| 2022-08-03 | 2022-08-01 | 5.019 | 308,954 | +5,558 | 0.03% | 1,550,774 |
| 2022-08-01 | 2022-07-28 | 5.311 | 303,396 | -3,705 | 0.03% | 1,611,301 |
| 2022-07-29 | 2022-07-27 | 5.235 | 307,101 | -9,264 | 0.03% | 1,607,772 |
| 2022-07-28 | 2022-07-26 | 5.181 | 316,365 | +9,727 | 0.03% | 1,639,198 |
| 2022-07-27 | 2022-07-25 | 5.268 | 306,638 | -463 | 0.03% | 1,615,279 |
| 2022-07-26 | 2022-07-22 | 5.235 | 307,101 | +463 | 0.03% | 1,607,772 |
| 2022-07-22 | 2022-07-20 | 5.268 | 306,638 | -42,151 | 0.03% | 1,615,279 |
| 2022-07-21 | 2022-07-19 | 5.311 | 348,789 | -927 | 0.03% | 1,852,378 |
| 2022-07-20 | 2022-07-18 | 5.289 | 349,716 | +927 | 0.03% | 1,849,751 |
| 2022-07-19 | 2022-07-15 | 5.192 | 348,789 | +18,991 | 0.03% | 1,810,963 |
| 2022-07-18 | 2022-07-14 | 5.365 | 329,798 | -23,623 | 0.03% | 1,769,319 |
| 2022-07-13 | 2022-07-11 | 5.484 | 353,421 | -24,087 | 0.03% | 1,938,017 |
| 2022-07-12 | 2022-07-08 | 5.440 | 377,508 | +2,316 | 0.03% | 2,053,801 |
| 2022-07-08 | 2022-07-06 | 5.656 | 375,192 | -20,381 | 0.03% | 2,122,201 |
| 2022-07-07 | 2022-07-05 | 5.602 | 395,573 | +5,096 | 0.03% | 2,216,132 |
| 2022-07-06 | 2022-07-04 | 5.581 | 390,477 | +15,285 | 0.03% | 2,179,153 |
| 2022-07-05 | 2022-06-30 | 5.484 | 375,192 | +18,065 | 0.03% | 2,057,401 |
| 2022-07-04 | 2022-06-29 | 5.419 | 357,127 | -60,679 | 0.03% | 1,935,210 |
| 2022-06-30 | 2022-06-28 | 5.559 | 417,806 | +69,017 | 0.03% | 2,322,649 |
| 2022-06-29 | 2022-06-27 | 5.592 | 348,789 | +2,779 | 0.03% | 1,950,267 |
| 2022-06-28 | 2022-06-24 | 5.570 | 346,010 | +7,411 | 0.03% | 1,927,259 |
| 2022-06-27 | 2022-06-23 | 5.635 | 338,599 | +4,632 | 0.03% | 1,907,910 |
| 2022-06-23 | 2022-06-21 | 4.750 | 333,967 | -926 | 0.03% | 1,586,200 |
| 2022-06-22 | 2022-06-20 | 4.706 | 334,893 | -927 | 0.03% | 1,576,138 |
| 2022-06-21 | 2022-06-17 | 4.588 | 335,820 | +927 | 0.03% | 1,540,626 |
| 2022-06-20 | 2022-06-16 | 4.458 | 334,893 | +463 | 0.03% | 1,492,993 |
| 2022-06-15 | 2022-06-13 | 4.480 | 334,430 | +11,580 | 0.03% | 1,498,149 |
| 2022-06-07 | 2022-06-02 | 4.762 | 322,850 | +8,906 | 0.03% | 1,537,477 |
| 2022-06-06 | 2022-06-01 | 4.784 | 313,944 | -450 | 0.03% | 1,502,035 |
| 2022-05-25 | 2022-05-23 | 4.884 | 314,394 | +8,107 | 0.03% | 1,535,598 |
| 2022-05-24 | 2022-05-20 | 4.784 | 306,287 | +8,108 | 0.03% | 1,465,401 |
| 2022-05-18 | 2022-05-16 | 4.607 | 298,179 | +10,810 | 0.03% | 1,373,649 |
| 2022-05-17 | 2022-05-13 | 4.618 | 287,369 | +9,909 | 0.02% | 1,327,039 |
| 2022-05-16 | 2022-05-12 | 4.507 | 277,460 | -9,909 | 0.02% | 1,250,481 |
| 2022-05-11 | 2022-05-06 | 4.629 | 287,369 | +901 | 0.02% | 1,330,229 |
| 2022-05-10 | 2022-05-05 | 4.729 | 286,468 | +1,351 | 0.02% | 1,354,678 |
| 2022-05-05 | 2022-05-03 | 4.818 | 285,117 | +901 | 0.02% | 1,373,610 |
| 2022-05-04 | 2022-04-29 | 4.873 | 284,216 | -10,360 | 0.02% | 1,385,044 |
| 2022-05-03 | 2022-04-28 | 4.740 | 294,576 | -10,360 | 0.03% | 1,396,290 |
| 2022-04-29 | 2022-04-27 | 4.573 | 304,936 | +3,604 | 0.03% | 1,394,622 |
| 2022-04-28 | 2022-04-26 | 4.585 | 301,332 | -10,810 | 0.03% | 1,381,484 |
| 2022-04-25 | 2022-04-21 | 4.618 | 312,142 | +10,810 | 0.03% | 1,441,438 |
| 2022-04-21 | 2022-04-19 | 4.973 | 301,332 | +9,909 | 0.03% | 1,498,559 |
| 2022-04-20 | 2022-04-14 | 5.073 | 291,423 | +15,314 | 0.02% | 1,478,395 |
| 2022-04-19 | 2022-04-13 | 4.984 | 276,109 | +9,910 | 0.02% | 1,376,187 |
| 2022-04-14 | 2022-04-12 | 5.040 | 266,199 | +22,070 | 0.02% | 1,341,568 |
| 2022-04-13 | 2022-04-11 | 4.962 | 244,129 | -20,269 | 0.02% | 1,211,372 |
| 2022-04-12 | 2022-04-08 | 5.173 | 264,398 | +6,757 | 0.02% | 1,367,712 |
| 2022-04-11 | 2022-04-07 | 5.095 | 257,641 | -8,558 | 0.02% | 1,312,738 |
| 2022-04-08 | 2022-04-06 | 5.251 | 266,199 | +2,252 | 0.02% | 1,397,713 |
| 2022-04-07 | 2022-04-04 | 5.306 | 263,947 | -9,459 | 0.02% | 1,400,539 |
| 2022-04-04 | 2022-03-31 | 5.217 | 273,406 | +7,657 | 0.02% | 1,426,450 |
| 2022-04-01 | 2022-03-30 | 5.206 | 265,749 | -35,583 | 0.02% | 1,383,550 |
| 2022-03-31 | 2022-03-29 | 4.962 | 301,332 | -16,215 | 0.03% | 1,495,214 |
| 2022-03-28 | 2022-03-24 | 4.895 | 317,547 | -12,612 | 0.03% | 1,554,523 |
| 2022-03-25 | 2022-03-23 | 4.784 | 330,159 | +4,504 | 0.03% | 1,579,614 |
| 2022-03-23 | 2022-03-21 | 4.718 | 325,655 | -3,603 | 0.03% | 1,536,375 |
| 2022-03-22 | 2022-03-18 | 4.673 | 329,258 | -9,910 | 0.03% | 1,538,753 |
| 2022-03-21 | 2022-03-17 | 4.518 | 339,168 | +82,878 | 0.03% | 1,532,356 |
| 2022-03-18 | 2022-03-16 | 4.229 | 256,290 | -144,135 | 0.02% | 1,083,945 |
| 2022-03-17 | 2022-03-15 | 3.974 | 400,425 | +92,787 | 0.03% | 1,591,310 |
| 2022-03-11 | 2022-03-09 | 4.629 | 307,638 | -2,703 | 0.03% | 1,424,054 |
| 2022-03-09 | 2022-03-07 | 4.684 | 310,341 | +9,009 | 0.03% | 1,453,791 |
| 2022-03-08 | 2022-03-04 | 4.807 | 301,332 | -9,009 | 0.03% | 1,448,384 |
| 2022-03-04 | 2022-03-02 | 4.840 | 310,341 | +451 | 0.03% | 1,502,022 |
| 2022-03-02 | 2022-02-28 | 4.873 | 309,890 | +8,558 | 0.03% | 1,510,159 |
| 2022-03-01 | 2022-02-25 | 5.106 | 301,332 | +18,467 | 0.03% | 1,538,699 |
| 2022-02-28 | 2022-02-24 | 5.018 | 282,865 | -45,042 | 0.02% | 1,419,280 |
| 2022-02-25 | 2022-02-23 | 5.195 | 327,907 | -33,331 | 0.03% | 1,703,519 |
| 2022-02-22 | 2022-02-18 | 5.173 | 361,238 | +1,801 | 0.03% | 1,868,658 |
| 2022-02-17 | 2022-02-15 | 5.106 | 359,437 | -901 | 0.03% | 1,835,402 |
| 2022-02-15 | 2022-02-11 | 5.095 | 360,338 | -2,702 | 0.03% | 1,836,002 |
| 2022-02-14 | 2022-02-10 | 5.140 | 363,040 | -901 | 0.03% | 1,865,890 |
| 2022-02-10 | 2022-02-08 | 5.040 | 363,941 | +8,108 | 0.03% | 1,834,161 |
| 2022-02-08 | 2022-02-04 | 4.940 | 355,833 | -90,085 | 0.03% | 1,757,749 |
| 2022-02-07 | 2022-01-31 | 4.862 | 445,918 | -110,803 | 0.04% | 2,168,102 |
| 2022-02-04 | 2022-01-27 | 4.640 | 556,721 | +117,109 | 0.05% | 2,583,238 |
| 2022-01-26 | 2022-01-24 | 5.140 | 439,612 | +2,252 | 0.04% | 2,259,441 |
| 2022-01-25 | 2022-01-21 | 5.262 | 437,360 | +5,856 | 0.04% | 2,301,272 |
| 2022-01-24 | 2022-01-20 | 5.262 | 431,504 | +901 | 0.04% | 2,270,459 |
| 2022-01-20 | 2022-01-18 | 5.228 | 430,603 | -1,802 | 0.04% | 2,251,378 |
| 2022-01-19 | 2022-01-17 | 5.062 | 432,405 | +901 | 0.04% | 2,188,800 |
| 2022-01-14 | 2022-01-12 | 5.295 | 431,504 | +1,802 | 0.04% | 2,284,829 |
| 2022-01-12 | 2022-01-10 | 5.140 | 429,702 | -3,604 | 0.04% | 2,208,508 |
| 2022-01-11 | 2022-01-07 | 5.040 | 433,306 | +901 | 0.04% | 2,183,741 |
| 2022-01-10 | 2022-01-06 | 5.062 | 432,405 | -20,719 | 0.04% | 2,188,800 |
| 2022-01-07 | 2022-01-05 | 4.995 | 453,124 | +20,719 | 0.04% | 2,263,498 |
| 2022-01-04 | 2021-12-31 | 5.151 | 432,405 | +2,703 | 0.04% | 2,227,200 |
| 2022-01-03 | 2021-12-29 | 5.184 | 429,702 | -1,352 | 0.04% | 2,227,587 |
| 2021-12-30 | 2021-12-28 | 5.228 | 431,054 | -27,475 | 0.04% | 2,253,736 |
| 2021-12-29 | 2021-12-24 | 5.062 | 458,529 | -51,799 | 0.04% | 2,321,038 |
| 2021-12-20 | 2021-12-16 | 5.062 | 510,328 | -18,017 | 0.04% | 2,583,240 |
| 2021-12-17 | 2021-12-15 | 4.796 | 528,345 | +66,212 | 0.05% | 2,533,681 |
| 2021-12-16 | 2021-12-14 | 5.040 | 462,133 | -10,810 | 0.04% | 2,329,021 |
| 2021-12-15 | 2021-12-13 | 5.129 | 472,943 | +4,054 | 0.04% | 2,425,500 |
| 2021-12-13 | 2021-12-09 | 5.339 | 468,889 | +31,529 | 0.04% | 2,503,604 |
| 2021-12-08 | 2021-12-06 | 5.095 | 437,360 | +1,352 | 0.04% | 2,228,447 |
| 2021-12-03 | 2021-12-01 | 5.351 | 436,008 | +28,827 | 0.04% | 2,332,878 |
| 2021-12-02 | 2021-11-30 | 5.450 | 407,181 | +8,558 | 0.03% | 2,219,318 |
| 2021-12-01 | 2021-11-29 | 6.050 | 398,623 | -451 | 0.03% | 2,411,623 |
| 2021-11-30 | 2021-11-26 | 5.584 | 399,074 | -1,351 | 0.03% | 2,228,291 |
| 2021-11-29 | 2021-11-25 | 5.828 | 400,425 | +1,351 | 0.03% | 2,333,625 |
| 2021-11-26 | 2021-11-24 | 5.750 | 399,074 | -36,034 | 0.03% | 2,294,741 |
| 2021-11-25 | 2021-11-23 | 5.528 | 435,108 | -7,206 | 0.04% | 2,405,343 |
| 2021-11-24 | 2021-11-22 | 5.473 | 442,314 | +7,657 | 0.04% | 2,420,628 |
| 2021-11-23 | 2021-11-19 | 5.584 | 434,657 | +901 | 0.04% | 2,426,974 |
| 2021-11-22 | 2021-11-18 | 5.706 | 433,756 | +18,017 | 0.04% | 2,474,908 |
| 2021-11-19 | 2021-11-17 | 5.906 | 415,739 | -901 | 0.04% | 2,455,178 |
| 2021-11-17 | 2021-11-15 | 5.906 | 416,640 | +14,413 | 0.04% | 2,460,499 |
| 2021-11-15 | 2021-11-11 | 5.961 | 402,227 | -35,133 | 0.03% | 2,397,707 |
| 2021-11-12 | 2021-11-10 | 5.750 | 437,360 | +17,567 | 0.04% | 2,514,892 |
| 2021-11-11 | 2021-11-09 | 5.728 | 419,793 | +17,566 | 0.04% | 2,404,559 |
| 2021-11-03 | 2021-11-01 | 5.872 | 402,227 | +115,759 | 0.03% | 2,361,986 |
| 2021-11-02 | 2021-10-29 | 6.050 | 286,468 | -3,604 | 0.02% | 1,733,098 |
| 2021-10-22 | 2021-10-20 | 6.638 | 290,072 | +1,352 | 0.02% | 1,925,562 |
| 2021-10-15 | 2021-10-11 | 6.738 | 288,720 | -451 | 0.02% | 1,945,432 |
| 2021-10-11 | 2021-10-07 | 6.827 | 289,171 | +901 | 0.02% | 1,974,151 |
| 2021-09-30 | 2021-09-28 | 6.949 | 288,270 | -450 | 0.02% | 2,003,200 |
| 2021-09-29 | 2021-09-27 | 6.549 | 288,720 | +1,801 | 0.02% | 1,890,947 |
| 2021-09-23 | 2021-09-20 | 6.860 | 286,919 | +901 | 0.02% | 1,968,332 |
| 2021-09-14 | 2021-09-10 | 7.415 | 286,018 | -901 | 0.02% | 2,120,901 |
| 2021-09-13 | 2021-09-09 | 7.426 | 286,919 | +901 | 0.02% | 2,130,767 |
| 2021-09-09 | 2021-09-07 | 7.560 | 286,018 | +901 | 0.02% | 2,162,176 |
| 2021-09-07 | 2021-09-03 | 7.659 | 285,117 | -1,351 | 0.02% | 2,183,850 |
| 2021-09-03 | 2021-09-01 | 7.671 | 286,468 | +7,657 | 0.02% | 2,197,378 |
| 2021-09-02 | 2021-08-31 | 7.604 | 278,811 | -451 | 0.02% | 2,120,074 |
| 2021-09-01 | 2021-08-30 | 7.548 | 279,262 | +451 | 0.02% | 2,108,003 |
| 2021-08-26 | 2021-08-24 | 7.526 | 278,811 | +1,351 | 0.02% | 2,098,409 |
| 2021-08-24 | 2021-08-20 | 7.038 | 277,460 | +45,042 | 0.02% | 1,952,721 |
| 2021-08-18 | 2021-08-16 | 7.704 | 232,418 | -901 | 0.02% | 1,790,522 |
| 2021-08-09 | 2021-08-05 | 7.426 | 233,319 | -900 | 0.02% | 1,732,713 |
| 2021-08-05 | 2021-08-03 | 7.704 | 234,219 | -1,802 | 0.02% | 1,804,397 |
| 2021-08-04 | 2021-08-02 | 7.893 | 236,021 | -6,756 | 0.02% | 1,862,819 |
| 2021-08-03 | 2021-07-30 | 7.993 | 242,777 | -451 | 0.02% | 1,940,397 |
| 2021-08-02 | 2021-07-29 | 8.126 | 243,228 | +451 | 0.02% | 1,976,401 |
| 2021-07-30 | 2021-07-28 | 7.382 | 242,777 | -4,955 | 0.02% | 1,792,172 |
| 2021-07-29 | 2021-07-27 | 7.404 | 247,732 | -10,810 | 0.02% | 1,834,250 |
| 2021-07-28 | 2021-07-26 | 7.515 | 258,542 | -33,331 | 0.02% | 1,942,989 |
| 2021-07-27 | 2021-07-23 | 8.425 | 291,873 | +450 | 0.02% | 2,459,157 |
| 2021-07-26 | 2021-07-22 | 8.614 | 291,423 | +450 | 0.02% | 2,510,360 |
| 2021-07-23 | 2021-07-21 | 8.592 | 290,973 | -2,252 | 0.02% | 2,500,024 |
| 2021-07-22 | 2021-07-20 | 8.370 | 293,225 | -16,215 | 0.03% | 2,454,273 |
| 2021-07-21 | 2021-07-19 | 8.592 | 309,440 | +451 | 0.03% | 2,658,691 |
| 2021-07-20 | 2021-07-16 | 8.559 | 308,989 | -1,352 | 0.03% | 2,644,526 |
| 2021-07-19 | 2021-07-15 | 8.747 | 310,341 | -3,153 | 0.03% | 2,714,663 |
| 2021-07-16 | 2021-07-14 | 9.036 | 313,494 | +77,023 | 0.03% | 2,832,723 |
| 2021-07-15 | 2021-07-13 | 8.781 | 236,471 | -1,802 | 0.02% | 2,076,371 |
| 2021-07-14 | 2021-07-12 | 9.036 | 238,273 | +901 | 0.02% | 2,153,028 |
| 2021-07-13 | 2021-07-09 | 8.992 | 237,372 | -4,955 | 0.02% | 2,134,347 |
| 2021-07-12 | 2021-07-08 | 8.825 | 242,327 | -901 | 0.02% | 2,138,550 |
| 2021-07-09 | 2021-07-07 | 8.992 | 243,228 | +3,153 | 0.02% | 2,187,002 |
| 2021-07-08 | 2021-07-06 | 9.180 | 240,075 | +451 | 0.02% | 2,203,956 |
| 2021-07-07 | 2021-07-05 | 9.380 | 239,624 | -8,558 | 0.02% | 2,247,696 |
| 2021-07-06 | 2021-07-02 | 9.880 | 248,182 | -22,071 | 0.02% | 2,451,945 |
| 2021-07-05 | 2021-06-30 | 10.468 | 270,253 | +901 | 0.02% | 2,828,999 |
| 2021-07-02 | 2021-06-29 | 10.868 | 269,352 | +48,645 | 0.02% | 2,927,207 |
| 2021-06-30 | 2021-06-28 | 11.567 | 220,707 | +22,972 | 0.02% | 2,552,903 |
| 2021-06-29 | 2021-06-25 | 11.523 | 197,735 | +11,711 | 0.02% | 2,278,408 |
| 2021-06-28 | 2021-06-24 | 11.722 | 186,024 | +28,827 | 0.02% | 2,180,637 |
| 2021-06-25 | 2021-06-23 | 12.388 | 157,197 | +59,455 | 0.01% | 1,947,417 |
| 2021-06-24 | 2021-06-22 | 12.055 | 97,742 | +53,601 | 0.01% | 1,178,315 |
| 2021-06-23 | 2021-06-21 | 10.823 | 44,141 | +4,053 | 0.00% | 477,746 |
| 2021-06-21 | 2021-06-17 | 10.435 | 40,088 | +5,406 | 0.00% | 418,305 |
| 2021-06-18 | 2021-06-16 | 9.891 | 34,682 | -14,414 | 0.00% | 343,030 |
| 2021-06-17 | 2021-06-15 | 9.991 | 49,096 | -10,810 | 0.00% | 490,500 |
| 2021-06-16 | 2021-06-11 | 10.179 | 59,906 | +1,802 | 0.01% | 609,804 |
| 2021-06-15 | 2021-06-10 | 10.268 | 58,104 | -9,459 | 0.00% | 596,621 |
| 2021-06-10 | 2021-06-08 | 10.113 | 67,563 | -4,505 | 0.01% | 683,247 |
| 2021-06-09 | 2021-06-07 | 10.468 | 72,068 | +28,827 | 0.01% | 754,405 |
| 2021-06-08 | 2021-06-04 | 10.977 | 43,241 | +26,125 | 0.00% | 474,678 |
| 2021-06-07 | 2021-06-03 | 10.003 | 17,116 | -1,631 | 0.00% | 171,211 |
| 2021-06-04 | 2021-06-02 | 9.353 | 18,747 | -29,014 | 0.00% | 175,346 |
| 2021-06-03 | 2021-06-01 | 9.499 | 47,761 | +8,034 | 0.00% | 453,676 |
| 2021-05-31 | 2021-05-27 | 8.984 | 39,727 | -13,391 | 0.00% | 356,892 |
| 2021-05-28 | 2021-05-26 | 9.163 | 53,118 | +1,786 | 0.00% | 486,712 |
| 2021-05-27 | 2021-05-25 | 9.107 | 51,332 | +11,605 | 0.00% | 467,472 |
| 2021-05-26 | 2021-05-24 | 8.838 | 39,727 | -5,803 | 0.00% | 351,107 |
| 2021-05-25 | 2021-05-21 | 8.457 | 45,530 | -77,668 | 0.00% | 385,054 |
| 2021-05-24 | 2021-05-20 | 7.875 | 123,198 | -40,173 | 0.01% | 970,143 |
| 2021-05-21 | 2021-05-18 | 7.975 | 163,371 | +35,710 | 0.01% | 1,302,962 |
| 2021-05-20 | 2021-05-17 | 7.897 | 127,661 | +17,408 | 0.01% | 1,008,148 |
| 2021-05-14 | 2021-05-12 | 8.065 | 110,253 | +1,339 | 0.01% | 889,201 |
| 2021-05-13 | 2021-05-11 | 7.975 | 108,914 | -52,225 | 0.01% | 868,641 |
| 2021-05-03 | 2021-04-29 | 7.673 | 161,139 | +62,492 | 0.01% | 1,236,426 |
| 2021-04-27 | 2021-04-23 | 7.382 | 98,647 | -447 | 0.01% | 728,192 |
| 2021-04-26 | 2021-04-22 | 7.203 | 99,094 | -2,232 | 0.01% | 713,732 |
| 2021-04-21 | 2021-04-19 | 6.979 | 101,326 | -35,709 | 0.01% | 707,108 |
| 2021-04-20 | 2021-04-16 | 6.878 | 137,035 | -15,177 | 0.01% | 942,490 |
| 2021-04-19 | 2021-04-15 | 6.811 | 152,212 | +53,565 | 0.01% | 1,036,643 |
| 2021-03-03 | 2021-03-01 | 7.975 | 98,647 | -89,274 | 0.01% | 786,757 |
| 2021-02-19 | 2021-02-17 | 8.334 | 187,921 | +23,658 | 0.02% | 1,566,120 |
| 2021-02-17 | 2021-02-11 | 8.692 | 164,263 | +2,678 | 0.01% | 1,427,836 |
| 2021-01-27 | 2021-01-25 | 9.342 | 161,585 | -7,589 | 0.01% | 1,509,538 |
| 2021-01-26 | 2021-01-22 | 8.211 | 169,174 | +12,052 | 0.01% | 1,389,039 |
| 2021-01-25 | 2021-01-21 | 8.132 | 157,122 | -3,571 | 0.01% | 1,277,764 |
| 2021-01-22 | 2021-01-20 | 8.233 | 160,693 | +2,232 | 0.01% | 1,323,004 |
| 2021-01-21 | 2021-01-19 | 7.550 | 158,461 | +1,339 | 0.01% | 1,196,352 |
| 2021-01-18 | 2021-01-14 | 7.438 | 157,122 | -6,249 | 0.01% | 1,168,643 |
| 2021-01-15 | 2021-01-13 | 7.292 | 163,371 | -1,339 | 0.01% | 1,191,332 |
| 2021-01-14 | 2021-01-12 | 7.449 | 164,710 | -1,339 | 0.01% | 1,226,926 |
| 2021-01-13 | 2021-01-11 | 7.415 | 166,049 | -150,872 | 0.01% | 1,231,321 |
| 2021-01-11 | 2021-01-07 | 7.527 | 316,921 | +3,124 | 0.03% | 2,385,597 |
| 2021-01-08 | 2021-01-06 | 7.819 | 313,797 | +3,571 | 0.03% | 2,453,472 |
| 2021-01-06 | 2021-01-04 | 7.505 | 310,226 | -3,124 | 0.03% | 2,328,251 |
| 2021-01-05 | 2020-12-31 | 7.460 | 313,350 | +110,253 | 0.03% | 2,337,657 |
| 2020-12-23 | 2020-12-21 | 7.102 | 203,097 | -30,354 | 0.02% | 1,442,347 |
| 2020-12-08 | 2020-12-04 | 6.407 | 233,451 | +4,464 | 0.02% | 1,495,783 |
| 2020-12-07 | 2020-12-03 | 6.474 | 228,987 | +169,620 | 0.02% | 1,482,571 |
| 2020-12-03 | 2020-12-01 | 6.452 | 59,367 | -5,356 | 0.01% | 383,040 |
| 2020-12-02 | 2020-11-30 | 6.519 | 64,723 | -1,786 | 0.01% | 421,948 |
| 2020-11-30 | 2020-11-26 | 6.508 | 66,509 | -35,709 | 0.01% | 432,846 |
| 2020-11-27 | 2020-11-25 | 6.497 | 102,218 | -31,246 | 0.01% | 664,098 |
| 2020-11-24 | 2020-11-20 | 6.654 | 133,464 | -12,945 | 0.01% | 888,030 |
| 2020-11-19 | 2020-11-17 | 5.970 | 146,409 | -18,747 | 0.01% | 874,122 |
| 2020-11-18 | 2020-11-16 | 6.060 | 165,156 | +446 | 0.01% | 1,000,849 |
| 2020-11-12 | 2020-11-10 | 5.556 | 164,710 | +1,339 | 0.01% | 915,121 |
| 2020-11-09 | 2020-11-05 | 5.545 | 163,371 | +16,962 | 0.01% | 905,852 |
| 2020-10-15 | 2020-10-12 | 5.287 | 146,409 | +26,782 | 0.01% | 774,081 |
| 2020-10-14 | 2020-10-09 | 5.298 | 119,627 | +2,232 | 0.01% | 633,822 |
| 2020-10-09 | 2020-10-07 | 5.534 | 117,395 | +49,993 | 0.01% | 649,611 |
| 2020-10-08 | 2020-10-06 | 5.668 | 67,402 | +447 | 0.01% | 382,032 |
| 2020-09-21 | 2020-09-17 | 5.601 | 66,955 | +9,820 | 0.01% | 374,999 |
| 2020-09-17 | 2020-09-15 | 5.500 | 57,135 | -8,927 | 0.00% | 314,239 |
| 2020-09-16 | 2020-09-14 | 5.578 | 66,062 | +8,927 | 0.01% | 368,517 |
| 2020-09-02 | 2020-08-31 | 6.284 | 57,135 | +5,356 | 0.00% | 359,039 |
| 2020-08-25 | 2020-08-21 | 6.273 | 51,779 | -446 | 0.00% | 324,802 |
| 2020-08-19 | 2020-08-17 | 6.665 | 52,225 | -3,571 | 0.00% | 348,075 |
| 2020-08-18 | 2020-08-14 | 6.497 | 55,796 | +3,571 | 0.00% | 362,500 |
| 2020-08-13 | 2020-08-11 | 6.732 | 52,225 | -1,786 | 0.00% | 351,585 |
| 2020-08-12 | 2020-08-10 | 6.900 | 54,011 | -5,356 | 0.00% | 372,683 |
| 2020-08-11 | 2020-08-07 | 6.967 | 59,367 | +3,571 | 0.01% | 413,630 |
| 2020-08-07 | 2020-08-05 | 6.766 | 55,796 | +1,339 | 0.00% | 377,500 |
| 2020-08-05 | 2020-08-03 | 6.262 | 54,457 | +3,571 | 0.00% | 340,991 |
| 2020-07-29 | 2020-07-27 | 5.892 | 50,886 | -1,785 | 0.00% | 299,820 |
| 2020-07-28 | 2020-07-24 | 5.903 | 52,671 | -4,464 | 0.00% | 310,927 |
| 2020-07-27 | 2020-07-23 | 6.273 | 57,135 | +3,124 | 0.00% | 358,399 |
| 2020-07-24 | 2020-07-22 | 6.183 | 54,011 | +3,125 | 0.00% | 333,963 |
| 2020-07-21 | 2020-07-17 | 5.993 | 50,886 | -60,260 | 0.00% | 304,950 |
| 2020-07-20 | 2020-07-16 | 5.713 | 111,146 | -2,678 | 0.01% | 634,952 |
| 2020-07-16 | 2020-07-14 | 5.746 | 113,824 | +90,166 | 0.01% | 654,076 |
| 2020-07-15 | 2020-07-13 | 5.937 | 23,658 | -892 | 0.00% | 140,453 |
| 2020-07-14 | 2020-07-10 | 5.903 | 24,550 | +446 | 0.00% | 144,924 |
| 2020-07-13 | 2020-07-09 | 6.273 | 24,104 | +1,786 | 0.00% | 151,201 |
| 2020-07-10 | 2020-07-08 | 5.702 | 22,318 | +892 | 0.00% | 127,248 |
| 2020-07-09 | 2020-07-07 | 5.590 | 21,426 | -62,491 | 0.00% | 119,762 |
| 2020-07-07 | 2020-07-03 | 5.388 | 83,917 | +2,232 | 0.01% | 452,139 |
| 2020-06-15 | 2020-06-11 | 4.929 | 81,685 | +8,927 | 0.01% | 402,598 |
| 2020-06-12 | 2020-06-10 | 5.198 | 72,758 | +2,678 | 0.01% | 378,160 |
| 2020-06-10 | 2020-06-08 | 5.298 | 70,080 | +37,941 | 0.01% | 371,306 |
| 2020-06-09 | 2020-06-05 | 5.758 | 32,139 | +5,357 | 0.00% | 185,043 |
| 2020-06-08 | 2020-06-04 | 4.996 | 26,782 | +5,356 | 0.00% | 133,800 |
| 2020-06-05 | 2020-06-03 | 5.164 | 21,426 | +10,267 | 0.00% | 110,642 |
| 2020-06-01 | 2020-05-28 | 4.174 | 11,159 | +319 | 0.00% | 46,580 |
| 2020-05-20 | 2020-05-18 | 4.532 | 10,840 | -13,442 | 0.00% | 49,123 |
| 2020-04-15 | 2020-04-09 | 5.062 | 24,282 | +13,442 | 0.00% | 122,918 |
| 2020-03-12 | 2020-03-10 | 4.601 | 10,840 | -3,036 | 0.00% | 49,873 |
| 2020-02-17 | 2020-02-13 | 5.074 | 13,876 | +3,036 | 0.00% | 70,402 |
| 2020-01-09 | 2020-01-07 | 5.074 | 10,840 | -90,626 | 0.00% | 54,998 |
| 2020-01-07 | 2020-01-03 | 5.224 | 101,466 | -48,131 | 0.01% | 530,011 |
| 2020-01-03 | 2019-12-31 | 5.212 | 149,597 | +8,672 | 0.01% | 779,700 |
| 2019-08-09 | 2019-08-07 | 6.284 | 140,925 | -4,336 | 0.01% | 885,626 |
| 2019-07-24 | 2019-07-22 | 6.503 | 145,261 | -1,301 | 0.01% | 944,700 |
| 2019-07-11 | 2019-07-09 | 6.862 | 146,562 | +2,986 | 0.01% | 1,005,762 |
| 2019-07-10 | 2019-07-08 | 6.921 | 143,576 | +1,275 | 0.01% | 993,721 |
| 2019-03-15 | 2019-03-13 | 6.380 | 142,301 | +3,398 | 0.01% | 907,847 |
| 2019-01-21 | 2019-01-17 | 6.356 | 138,903 | +3,398 | 0.01% | 882,899 |
| 2018-07-26 | 2018-07-24 | 9.181 | 135,505 | -850 | 0.01% | 1,244,100 |
| 2018-07-06 | 2018-07-04 | 10.900 | 136,355 | -37,805 | 0.01% | 1,486,235 |
| 2018-06-12 | 2018-06-08 | 11.973 | 174,160 | +1,918 | 0.02% | 2,085,261 |
| 2018-03-23 | 2018-03-21 | 11.533 | 172,242 | +840 | 0.02% | 1,986,446 |
| 2018-01-29 | 2018-01-25 | 14.401 | 171,402 | +16,804 | 0.02% | 2,468,398 |
| 2018-01-26 | 2018-01-24 | 13.520 | 154,598 | -42,851 | 0.01% | 2,090,240 |
| 2018-01-24 | 2018-01-22 | 12.473 | 197,449 | -16,804 | 0.02% | 2,462,806 |
| 2018-01-23 | 2018-01-19 | 12.545 | 214,253 | -4,201 | 0.02% | 2,687,705 |
| 2018-01-22 | 2018-01-18 | 12.616 | 218,454 | +4,201 | 0.02% | 2,756,004 |
| 2018-01-12 | 2018-01-10 | 12.521 | 214,253 | -1,260 | 0.02% | 2,682,605 |
| 2017-11-29 | 2017-11-27 | 11.438 | 215,513 | +1,260 | 0.02% | 2,464,966 |
| 2017-11-24 | 2017-11-22 | 11.450 | 214,253 | -4,201 | 0.02% | 2,453,104 |
| 2017-10-31 | 2017-10-27 | 12.354 | 218,454 | +420 | 0.02% | 2,698,804 |
| 2017-10-25 | 2017-10-23 | 12.402 | 218,034 | -15,963 | 0.02% | 2,703,995 |
| 2017-10-20 | 2017-10-18 | 12.235 | 233,997 | -16,385 | 0.02% | 2,862,974 |
| 2017-10-18 | 2017-10-16 | 12.164 | 250,382 | -8,822 | 0.02% | 3,045,566 |
| 2017-07-26 | 2017-07-24 | 11.021 | 259,204 | +42,011 | 0.02% | 2,856,714 |
| 2017-07-17 | 2017-07-13 | 11.057 | 217,193 | +1,680 | 0.02% | 2,401,461 |
| 2017-06-23 | 2017-06-21 | 11.854 | 215,513 | +42,010 | 0.02% | 2,554,741 |
| 2017-06-21 | 2017-06-19 | 12.096 | 173,503 | +1,083 | 0.02% | 2,098,746 |
| 2017-06-16 | 2017-06-14 | 12.360 | 172,420 | +41,748 | 0.02% | 2,131,075 |
| 2017-06-12 | 2017-06-08 | 12.623 | 130,672 | +41,748 | 0.01% | 1,649,509 |
| 2017-06-05 | 2017-06-01 | 12.647 | 88,924 | -8,349 | 0.01% | 1,124,642 |
| 2017-05-11 | 2017-05-09 | 12.504 | 97,273 | -41,749 | 0.01% | 1,216,254 |
| 2017-04-13 | 2017-04-11 | 12.456 | 139,022 | -188,284 | 0.01% | 1,731,603 |
| 2017-04-12 | 2017-04-10 | 12.647 | 327,306 | -542,311 | 0.03% | 4,139,514 |
| 2017-04-05 | 2017-03-31 | 11.438 | 869,617 | +41,749 | 0.08% | 9,946,330 |
| 2017-04-03 | 2017-03-30 | 11.150 | 827,868 | +62,622 | 0.08% | 9,230,862 |
| 2017-03-17 | 2017-03-15 | 12.192 | 765,246 | -16,699 | 0.07% | 9,329,971 |
| 2017-03-02 | 2017-02-28 | 11.509 | 781,945 | +41,748 | 0.07% | 8,999,763 |
| 2016-11-04 | 2016-11-02 | 14.587 | 740,197 | -50,098 | 0.07% | 10,797,571 |
| 2016-09-09 | 2016-09-07 | 16.456 | 790,295 | +1,253 | 0.11% | 13,004,912 |
| 2016-08-30 | 2016-08-26 | 14.396 | 789,042 | +8,349 | 0.11% | 11,358,894 |
| 2016-07-07 | 2016-07-05 | 13.438 | 780,693 | -66,797 | 0.11% | 10,490,703 |
| 2016-05-23 | 2016-05-19 | 12.551 | 847,490 | +16,699 | 0.12% | 10,637,200 |
| 2016-05-12 | 2016-05-10 | 13.198 | 830,791 | -4,592 | 0.12% | 10,964,904 |
| 2016-05-09 | 2016-05-05 | 14.947 | 835,383 | +21,292 | 0.12% | 12,486,240 |
| 2016-05-06 | 2016-05-04 | 14.540 | 814,091 | +18,369 | 0.12% | 11,836,495 |
| 2016-04-19 | 2016-04-15 | 13.174 | 795,722 | +2,505 | 0.11% | 10,482,998 |
| 2016-04-14 | 2016-04-12 | 13.174 | 793,217 | +66,797 | 0.11% | 10,449,997 |
| 2016-04-06 | 2016-04-01 | 10.899 | 726,420 | -18,369 | 0.10% | 7,917,000 |
| 2016-04-05 | 2016-03-31 | 10.288 | 744,789 | +18,369 | 0.11% | 7,662,278 |
| 2016-01-07 | 2016-01-05 | 9.874 | 726,420 | +10,979 | 0.10% | 7,172,805 |
| 2015-10-30 | 2015-10-28 | 15.200 | 715,441 | +57,564 | 0.10% | 10,874,995 |
| 2015-07-08 | 2015-07-06 | 15.152 | 657,877 | -131,576 | 0.10% | 9,967,998 |
| 2015-07-07 | 2015-07-03 | 16.611 | 789,453 | -13,568 | 0.12% | 13,113,608 |
| 2015-07-06 | 2015-07-02 | 17.024 | 803,021 | -5,757 | 0.12% | 13,670,996 |
| 2015-07-02 | 2015-06-29 | 17.584 | 808,778 | -48,107 | 0.12% | 14,221,416 |
| 2015-06-29 | 2015-06-25 | 18.508 | 856,885 | -8,223 | 0.12% | 15,859,241 |
| 2015-06-25 | 2015-06-23 | 19.019 | 865,108 | +123,352 | 0.13% | 16,453,272 |
| 2015-06-17 | 2015-06-15 | 18.435 | 741,756 | +65,787 | 0.11% | 13,674,312 |
| 2015-06-16 | 2015-06-12 | 18.435 | 675,969 | +12,335 | 0.10% | 12,461,525 |
| 2015-06-08 | 2015-06-04 | 18.764 | 663,634 | +2,164 | 0.10% | 12,452,256 |
| 2015-06-01 | 2015-05-28 | 18.837 | 661,470 | +5,737 | 0.10% | 12,460,072 |
| 2015-05-20 | 2015-05-18 | 18.520 | 655,733 | -77,458 | 0.10% | 12,144,004 |
| 2015-05-06 | 2015-05-04 | 20.130 | 733,191 | -42,213 | 0.11% | 14,759,245 |
| 2015-04-29 | 2015-04-27 | 19.496 | 775,404 | +119,671 | 0.11% | 15,117,080 |
| 2015-04-23 | 2015-04-21 | 18.471 | 655,733 | -27,049 | 0.10% | 12,112,004 |
| 2015-04-21 | 2015-04-17 | 18.325 | 682,782 | -26,229 | 0.10% | 12,511,664 |
| 2015-04-15 | 2015-04-13 | 19.032 | 709,011 | +4,098 | 0.10% | 13,493,999 |
| 2015-04-14 | 2015-04-10 | 18.642 | 704,913 | -52,868 | 0.10% | 13,140,805 |
| 2015-04-10 | 2015-04-08 | 18.203 | 757,781 | +3,278 | 0.11% | 13,793,536 |
| 2015-03-11 | 2015-03-09 | 15.982 | 754,503 | +4,099 | 0.11% | 12,058,557 |
| 2015-02-09 | 2015-02-05 | 15.397 | 750,404 | +2,459 | 0.11% | 11,553,607 |
| 2015-01-09 | 2015-01-07 | 17.153 | 747,945 | +3,278 | 0.11% | 12,829,746 |
| 2015-01-02 | 2014-12-29 | 16.763 | 744,667 | +2,050 | 0.11% | 12,482,798 |
| 2014-12-30 | 2014-12-24 | 15.836 | 742,617 | +50,819 | 0.11% | 11,759,874 |
| 2014-12-02 | 2014-11-28 | 18.544 | 691,798 | +4,098 | 0.10% | 12,828,798 |
| 2014-12-01 | 2014-11-27 | 18.495 | 687,700 | +4,099 | 0.10% | 12,719,244 |
| 2014-11-28 | 2014-11-26 | 18.910 | 683,601 | -2,869 | 0.10% | 12,926,992 |
| 2014-11-10 | 2014-11-06 | 17.959 | 686,470 | +2,869 | 0.10% | 12,327,995 |
| 2014-09-05 | 2014-09-03 | 15.128 | 683,601 | -40,984 | 0.10% | 10,341,593 |
| 2014-09-02 | 2014-08-29 | 14.884 | 724,585 | +40,984 | 0.11% | 10,784,804 |
| 2014-07-17 | 2014-07-15 | 14.957 | 683,601 | -11,066 | 0.10% | 10,224,834 |
| 2014-07-09 | 2014-07-07 | 15.372 | 694,667 | +11,066 | 0.10% | 10,678,501 |
| 2014-07-04 | 2014-07-02 | 14.274 | 683,601 | +3,278 | 0.10% | 9,757,794 |
| 2014-07-03 | 2014-06-30 | 14.250 | 680,323 | +1,640 | 0.10% | 9,694,403 |
| 2014-07-02 | 2014-06-27 | 14.591 | 678,683 | +1,639 | 0.10% | 9,902,874 |
| 2014-06-10 | 2014-06-06 | 13.185 | 677,044 | +4,208 | 0.10% | 8,926,720 |
| 2014-04-29 | 2014-04-25 | 14.977 | 672,836 | +2,444 | 0.10% | 10,077,198 |
| 2014-04-24 | 2014-04-22 | 15.321 | 670,392 | +2,443 | 0.10% | 10,271,034 |
| 2014-03-31 | 2014-03-27 | 14.609 | 667,949 | -407 | 0.10% | 9,758,004 |
| 2014-03-10 | 2014-03-06 | 16.892 | 668,356 | +4,073 | 0.10% | 11,290,080 |
| 2014-02-17 | 2014-02-13 | 15.689 | 664,283 | +407 | 0.10% | 10,422,088 |
| 2014-01-13 | 2014-01-09 | 15.026 | 663,876 | -4,887 | 0.10% | 9,975,602 |
| 2014-01-10 | 2014-01-08 | 14.535 | 668,763 | +4,887 | 0.10% | 9,720,636 |
| 2013-12-13 | 2013-12-11 | 14.658 | 663,876 | -14,662 | 0.10% | 9,731,102 |
| 2013-12-10 | 2013-12-06 | 15.198 | 678,538 | +14,662 | 0.10% | 10,312,538 |
| 2013-12-05 | 2013-12-03 | 13.897 | 663,876 | -1,629 | 0.10% | 9,225,802 |
| 2013-12-04 | 2013-12-02 | 14.093 | 665,505 | -26,474 | 0.10% | 9,379,160 |
| 2013-12-03 | 2013-11-29 | 12.276 | 691,979 | 0.10% | 8,495,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy