History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 466,500 +0 0.04% 1,637,415
2025-10-13 2025-10-09 3.490 466,500 +0 0.04% 1,628,085
2025-10-10 2025-10-08 3.450 466,500 +0 0.04% 1,609,425
2025-10-09 2025-10-06 3.470 466,500 +0 0.04% 1,618,755
2025-10-08 2025-10-03 3.470 466,500 +0 0.04% 1,618,755
2025-10-06 2025-10-02 3.460 466,500 +0 0.04% 1,614,090
2025-10-03 2025-09-30 3.510 466,500 +0 0.04% 1,637,415
2025-10-02 2025-09-29 3.470 466,500 +0 0.04% 1,618,755
2025-09-30 2025-09-26 3.440 466,500 +0 0.04% 1,604,760
2025-09-29 2025-09-25 3.440 466,500 +0 0.04% 1,604,760
2025-09-26 2025-09-24 3.490 466,500 +0 0.04% 1,628,085
2025-09-25 2025-09-23 3.490 466,500 +0 0.04% 1,628,085
2025-09-24 2025-09-22 3.570 466,500 -1,500 0.04% 1,665,405
2025-09-10 2025-09-08 3.736 468,000 +7,007 0.04% 1,748,419
2025-09-02 2025-08-29 3.705 460,993 +493 0.04% 1,708,201
2025-07-31 2025-07-29 4.548 460,500 +985 0.04% 2,094,399
2025-07-29 2025-07-25 4.457 459,515 +492 0.04% 2,047,934
2025-07-22 2025-07-18 4.193 459,023 +4,925 0.04% 1,924,581
2025-07-15 2025-07-11 4.284 454,098 -10,835 0.04% 1,945,422
2025-06-09 2025-06-05 4.183 464,933 +10,242 0.04% 1,945,008
2025-02-18 2025-02-14 4.173 454,691 -9,151 0.04% 1,897,442
2025-01-23 2025-01-21 3.976 463,842 +9,151 0.04% 1,844,144
2024-11-13 2024-11-11 4.287 454,691 +10,597 0.04% 1,949,362
2024-10-09 2024-10-07 5.201 444,094 -5,780 0.04% 2,309,610
2024-09-26 2024-09-24 3.675 449,874 -1,927 0.04% 1,653,180
2024-09-23 2024-09-19 3.602 451,801 -3,853 0.04% 1,627,432
2024-09-19 2024-09-16 3.519 455,654 +3,853 0.04% 1,603,470
2024-09-11 2024-09-09 3.498 451,801 +1,927 0.04% 1,580,531
2024-09-09 2024-09-04 3.661 449,874 +7,195 0.04% 1,646,830
2024-08-30 2024-08-28 3.661 442,679 -12,323 0.04% 1,620,492
2024-08-02 2024-07-31 3.376 455,002 +9,480 0.04% 1,536,002
2024-07-19 2024-07-17 3.587 445,522 +1,896 0.04% 1,597,999
2024-07-17 2024-07-15 3.640 443,626 +947 0.04% 1,614,598
2024-06-07 2024-06-05 4.218 442,679 +7,527 0.04% 1,867,055
2024-03-14 2024-03-12 4.314 435,152 -1,864 0.04% 1,877,339
2024-03-13 2024-03-11 4.100 437,016 +1,864 0.04% 1,791,581
2024-03-08 2024-03-06 4.218 435,152 -5,591 0.04% 1,835,309
2024-01-23 2024-01-19 4.679 440,743 +5,591 0.04% 2,062,280
2024-01-02 2023-12-28 5.065 435,152 +5,591 0.04% 2,204,239
2023-12-08 2023-12-06 4.701 429,561 +93,180 0.04% 2,019,178
2023-11-03 2023-11-01 4.958 336,381 +46,590 0.03% 1,667,820
2023-10-25 2023-10-20 4.980 289,791 +37,272 0.02% 1,443,041
2023-10-09 2023-10-05 5.259 252,519 +46,590 0.02% 1,327,901
2023-10-05 2023-10-03 5.334 205,929 +46,591 0.02% 1,098,372
2023-10-03 2023-09-28 5.516 159,338 +46,590 0.01% 878,938
2023-09-12 2023-09-07 5.666 112,748 +93,180 0.01% 638,879
2023-06-07 2023-06-05 6.984 19,568 +114 0.00% 136,663
2023-04-20 2023-04-18 7.891 19,454 -18,528 0.00% 153,507
2023-03-31 2023-03-29 7.481 37,982 -282,552 0.00% 284,127
2023-03-27 2023-03-23 8.582 320,534 +4,632 0.03% 2,750,698
2023-03-17 2023-03-15 7.934 315,902 +13,896 0.03% 2,506,348
2023-03-07 2023-03-03 7.610 302,006 -5,559 0.03% 2,298,298
2023-03-01 2023-02-27 6.952 307,565 -5,558 0.03% 2,138,082
2023-02-27 2023-02-23 7.168 313,123 +11,117 0.03% 2,244,319
2023-01-04 2022-12-30 6.218 302,006 -46,320 0.03% 1,877,758
2022-12-30 2022-12-28 6.218 348,326 +46,320 0.03% 2,165,758
2022-06-07 2022-06-02 4.762 302,006 +8,331 0.03% 1,438,214
2021-12-13 2021-12-09 5.339 293,675 +90,084 0.03% 1,568,060
2021-08-25 2021-08-23 7.171 203,591 +45,042 0.02% 1,459,962
2021-07-28 2021-07-26 7.515 158,549 -234,219 0.01% 1,191,524
2021-07-27 2021-07-23 8.425 392,768 -31,529 0.03% 3,309,241
2021-07-02 2021-06-29 10.868 424,297 +144,135 0.04% 4,611,085
2021-06-29 2021-06-25 11.523 280,162 +54,050 0.02% 3,228,175
2021-06-28 2021-06-24 11.722 226,112 +27,026 0.02% 2,650,562
2021-06-25 2021-06-23 12.388 199,086 -81,076 0.02% 2,466,354
2021-06-24 2021-06-22 12.055 280,162 +31,529 0.02% 3,377,455
2021-06-23 2021-06-21 10.823 248,633 -90,084 0.02% 2,691,001
2021-06-22 2021-06-18 10.190 338,717 +126,118 0.03% 3,451,677
2021-06-21 2021-06-17 10.435 212,599 +45,042 0.02% 2,218,399
2021-06-15 2021-06-10 10.268 167,557 -14,413 0.01% 1,720,501
2021-06-11 2021-06-09 10.679 181,970 +1,801 0.02% 1,943,235
2021-06-10 2021-06-08 10.113 180,169 +21,620 0.02% 1,822,002
2021-06-08 2021-06-04 10.977 158,549 -45,042 0.01% 1,740,470
2021-06-07 2021-06-03 10.003 203,591 -96,368 0.02% 2,036,512
2021-06-03 2021-06-01 9.499 299,959 +98,201 0.03% 2,849,277
2021-06-01 2021-05-28 8.793 201,758 +26,782 0.02% 1,774,097
2021-05-31 2021-05-27 8.984 174,976 +8,927 0.02% 1,571,917
2021-05-27 2021-05-25 9.107 166,049 -35,709 0.01% 1,512,181
2021-05-25 2021-05-21 8.457 201,758 -35,710 0.02% 1,706,297
2021-05-20 2021-05-17 7.897 237,468 +46,422 0.02% 1,875,301
2021-05-14 2021-05-12 8.065 191,046 +33,924 0.02% 1,540,804
2021-05-13 2021-05-11 7.975 157,122 +26,783 0.01% 1,253,123
2021-05-12 2021-05-10 7.695 130,339 +51,778 0.01% 1,003,016
2021-02-18 2021-02-16 8.356 78,561 -14,284 0.01% 656,482
2021-01-13 2021-01-11 7.415 92,845 -26,782 0.01% 688,483
2021-01-08 2021-01-06 7.819 119,627 +8,928 0.01% 935,323
2020-12-23 2020-12-21 7.102 110,699 +17,854 0.01% 786,158
2020-11-25 2020-11-23 6.497 92,845 -89,273 0.01% 603,203
2020-11-19 2020-11-17 5.970 182,118 -133,911 0.02% 1,087,319
2020-11-18 2020-11-16 6.060 316,029 -98,201 0.03% 1,915,142
2020-11-17 2020-11-13 6.038 414,230 +80,347 0.04% 2,500,962
2020-11-16 2020-11-12 6.004 333,883 +151,765 0.03% 2,004,638
2020-11-13 2020-11-11 5.657 182,118 +89,273 0.02% 1,030,199
2020-11-03 2020-10-30 5.153 92,845 -89,273 0.01% 478,402
2020-11-02 2020-10-29 5.141 182,118 -267,821 0.02% 936,359
2020-10-29 2020-10-27 5.287 449,939 +44,637 0.04% 2,378,880
2020-10-28 2020-10-23 5.388 405,302 +26,782 0.04% 2,183,739
2020-10-27 2020-10-22 5.388 378,520 +285,675 0.03% 2,039,439
2020-10-22 2020-10-20 5.074 92,845 -178,547 0.01% 471,122
2020-10-21 2020-10-19 5.198 271,392 +178,547 0.02% 1,410,561
2020-09-25 2020-09-23 5.310 92,845 -89,273 0.01% 492,962
2020-09-24 2020-09-22 5.310 182,118 -178,547 0.02% 966,959
2020-09-23 2020-09-21 5.399 360,665 +39,726 0.03% 1,947,278
2020-09-22 2020-09-18 5.724 320,939 +138,821 0.03% 1,837,047
2020-09-21 2020-09-17 5.601 182,118 -32,139 0.02% 1,019,999
2020-09-18 2020-09-16 5.612 214,257 +78,561 0.02% 1,202,402
2020-09-17 2020-09-15 5.500 135,696 +42,851 0.01% 746,321
2020-09-11 2020-09-09 5.623 92,845 -40,173 0.01% 522,082
2020-09-07 2020-09-03 5.948 133,018 -35,709 0.01% 791,192
2020-09-04 2020-09-02 5.926 168,727 -567,780 0.01% 999,809
2020-09-03 2020-09-01 6.015 736,507 +499,932 0.06% 4,430,248
2020-09-01 2020-08-28 6.116 236,575 -205,329 0.02% 1,446,899
2020-08-31 2020-08-27 6.161 441,904 +285,675 0.04% 2,722,497
2020-08-27 2020-08-25 6.026 156,229 -446,368 0.01% 941,501
2020-08-26 2020-08-24 6.228 602,597 -204,437 0.05% 3,753,000
2020-08-25 2020-08-21 6.273 807,034 -178,547 0.07% 5,062,403
2020-08-24 2020-08-20 6.206 985,581 -395,482 0.09% 6,116,162
2020-08-20 2020-08-18 6.486 1,381,063 +118,734 0.12% 8,957,131
2020-08-19 2020-08-17 6.665 1,262,329 -80,346 0.11% 8,413,300
2020-08-18 2020-08-14 6.497 1,342,675 +17,854 0.12% 8,723,199
2020-08-17 2020-08-13 6.553 1,324,821 +26,783 0.11% 8,681,403
2020-08-14 2020-08-12 6.642 1,298,038 -98,201 0.11% 8,622,217
2020-08-13 2020-08-11 6.732 1,396,239 +53,564 0.12% 9,399,637
2020-08-12 2020-08-10 6.900 1,342,675 -44,637 0.12% 9,264,638
2020-08-11 2020-08-07 6.967 1,387,312 +89,274 0.12% 9,665,880
2020-08-10 2020-08-06 6.979 1,298,038 +89,273 0.11% 9,058,417
2020-08-07 2020-08-05 6.766 1,208,765 +160,693 0.10% 8,178,161
2020-08-06 2020-08-04 6.508 1,048,072 +17,854 0.09% 6,820,938
2020-08-05 2020-08-03 6.262 1,030,218 -169,619 0.09% 6,450,863
2020-08-04 2020-07-31 6.194 1,199,837 +80,346 0.10% 7,432,317
2020-08-03 2020-07-30 5.982 1,119,491 +107,128 0.10% 6,696,359
2020-07-31 2020-07-29 5.892 1,012,363 -26,782 0.09% 5,964,841
2020-07-29 2020-07-27 5.892 1,039,145 -35,709 0.09% 6,122,640
2020-07-20 2020-07-16 5.713 1,074,854 +446,368 0.09% 6,140,398
2020-07-17 2020-07-15 6.038 628,486 -383,877 0.05% 3,794,558
2020-07-16 2020-07-14 5.746 1,012,363 +44,637 0.09% 5,817,421
2020-07-15 2020-07-13 5.937 967,726 -4,464 0.08% 5,745,200
2020-07-14 2020-07-10 5.903 972,190 +239,254 0.08% 5,739,032
2020-07-13 2020-07-09 6.273 732,936 +278,533 0.06% 4,597,597
2020-07-10 2020-07-08 5.702 454,403 +357,095 0.04% 2,590,812
2020-07-09 2020-07-07 5.590 97,308 -89,274 0.01% 543,909
2020-07-08 2020-07-06 5.399 186,582 -237,468 0.02% 1,007,381
2020-07-07 2020-07-03 5.388 424,050 +326,742 0.04% 2,284,752
2020-07-03 2020-06-30 4.951 97,308 -89,274 0.01% 481,779
2020-06-29 2020-06-24 4.884 186,582 -357,094 0.02% 911,241
2020-06-24 2020-06-22 5.130 543,676 +262,464 0.05% 2,789,218
2020-06-19 2020-06-17 5.399 281,212 +49,993 0.02% 1,518,301
2020-06-18 2020-06-16 5.097 231,219 -133,910 0.02% 1,178,452
2020-06-17 2020-06-15 4.940 365,129 +178,547 0.03% 1,803,690
2020-06-15 2020-06-11 4.929 186,582 -223,184 0.02% 919,601
2020-06-12 2020-06-10 5.198 409,766 +160,693 0.04% 2,129,760
2020-06-11 2020-06-09 5.085 249,073 +151,765 0.02% 1,266,658
2020-06-10 2020-06-08 5.298 97,308 -170,513 0.01% 515,569
2020-06-09 2020-06-05 5.758 267,821 +170,513 0.02% 1,542,001
2020-06-02 2020-05-29 4.036 97,308 +12,052 0.01% 392,720
2020-06-01 2020-05-28 4.174 85,256 +2,436 0.01% 355,877
2020-04-16 2020-04-14 5.108 82,820 +4,336 0.01% 423,063
2020-04-14 2020-04-08 4.843 78,484 -12,141 0.01% 380,099
2020-04-02 2020-03-31 4.797 90,625 -2,602 0.01% 434,718
2020-01-31 2020-01-29 5.177 93,227 -26,017 0.01% 482,674
2020-01-14 2020-01-10 5.247 119,244 +2,602 0.01% 625,625
2019-10-28 2019-10-24 5.385 116,642 -7,805 0.01% 628,113
2019-09-27 2019-09-25 5.558 124,447 -2,168 0.01% 691,668
2019-09-16 2019-09-12 5.996 126,615 -2,169 0.01% 759,197
2019-09-11 2019-09-09 6.158 128,784 -6,070 0.01% 792,993
2019-09-09 2019-09-05 6.331 134,854 +39,892 0.01% 853,694
2019-08-27 2019-08-23 6.457 94,962 -3,469 0.01% 613,202
2019-08-21 2019-08-19 6.111 98,431 -1,734 0.01% 601,553
2019-08-20 2019-08-16 5.996 100,165 +1,734 0.01% 600,600
2019-08-02 2019-07-31 6.584 98,431 +3,903 0.01% 648,088
2019-07-22 2019-07-18 6.515 94,528 -3,469 0.01% 615,850
2019-07-15 2019-07-11 6.653 97,997 -2,602 0.01% 652,010
2019-07-11 2019-07-09 6.862 100,599 +2,050 0.01% 690,347
2019-05-16 2019-05-14 6.333 98,549 +3,398 0.01% 624,080
2019-04-18 2019-04-16 7.204 95,151 -62,443 0.01% 685,441
2019-04-10 2019-04-08 7.263 157,594 +62,443 0.01% 1,144,538
2019-04-03 2019-04-01 7.027 95,151 +35,682 0.01% 668,641
2019-03-15 2019-03-13 6.380 59,469 +2,548 0.01% 379,398
2019-03-08 2019-03-06 6.733 56,921 -182,655 0.01% 383,243
2019-03-07 2019-03-05 6.827 239,576 +182,655 0.02% 1,635,599
2019-03-01 2019-02-27 6.686 56,921 -75,611 0.01% 380,563
2019-02-27 2019-02-25 6.921 132,532 +1,700 0.01% 917,283
2019-02-19 2019-02-15 6.415 130,832 +67,115 0.01% 839,298
2019-02-13 2019-02-11 6.415 63,717 -42,478 0.01% 408,750
2019-02-12 2019-02-08 6.533 106,195 -25,487 0.01% 693,749
2019-02-11 2019-02-04 6.474 131,682 +67,965 0.01% 852,500
2019-01-21 2019-01-17 6.356 63,717 -15,292 0.01% 405,000
2019-01-08 2019-01-04 5.709 79,009 +6,796 0.01% 451,049
2018-12-28 2018-12-24 5.579 72,213 +8,496 0.01% 402,902
2018-11-06 2018-11-02 6.756 63,717 -8,496 0.01% 430,500
2018-11-01 2018-10-30 6.191 72,213 -8,495 0.01% 447,102
2018-10-31 2018-10-29 5.968 80,708 +16,991 0.01% 481,648
2018-10-05 2018-10-03 8.087 63,717 -42,478 0.01% 515,249
2018-10-04 2018-10-02 8.216 106,195 -42,478 0.01% 872,499
2018-10-03 2018-09-28 8.381 148,673 -42,478 0.01% 1,245,999
2018-09-21 2018-09-19 8.357 191,151 -127,434 0.02% 1,597,498
2018-08-30 2018-08-28 8.393 318,585 +42,478 0.03% 2,673,747
2018-08-29 2018-08-27 8.087 276,107 +42,478 0.03% 2,232,748
2018-08-24 2018-08-22 7.651 233,629 +127,434 0.02% 1,787,498
2018-08-23 2018-08-21 7.604 106,195 +42,478 0.01% 807,499
2018-08-15 2018-08-13 7.934 63,717 +8,496 0.01% 505,499
2018-07-18 2018-07-16 10.547 55,221 -343,648 0.01% 582,395
2018-06-12 2018-06-08 11.973 398,869 +4,392 0.04% 4,775,758
2018-05-15 2018-05-11 12.616 394,477 +339,864 0.04% 4,976,701
2018-04-20 2018-04-18 11.664 54,613 +13,443 0.01% 636,995
2018-04-04 2018-03-29 11.271 41,170 +840 0.00% 464,029
2018-04-03 2018-03-28 11.378 40,330 +840 0.00% 458,881
2018-03-22 2018-03-20 11.557 39,490 +8,402 0.00% 456,373
2018-03-19 2018-03-15 11.664 31,088 +10,083 0.00% 362,604
2018-02-21 2018-02-15 12.545 21,005 -840 0.00% 263,498
2018-02-14 2018-02-12 12.497 21,845 -8,402 0.00% 272,995
2018-02-12 2018-02-08 12.140 30,247 -8,402 0.00% 367,195
2018-02-09 2018-02-07 12.259 38,649 -31,508 0.00% 473,794
2018-02-08 2018-02-06 12.378 70,157 +8,402 0.01% 868,397
2018-02-07 2018-02-05 13.021 61,755 +16,804 0.01% 804,088
2018-02-01 2018-01-30 13.640 44,951 -8,402 0.00% 613,109
2018-01-30 2018-01-26 14.116 53,353 +5,881 0.00% 753,108
2018-01-29 2018-01-25 14.401 47,472 +17,225 0.00% 683,655
2018-01-26 2018-01-24 13.520 30,247 +8,402 0.00% 408,954
2018-01-17 2018-01-15 12.497 21,845 -65,536 0.00% 272,995
2018-01-16 2018-01-12 12.521 87,381 -18,485 0.01% 1,094,074
2018-01-10 2018-01-08 12.449 105,866 +84,021 0.01% 1,317,960
2018-01-09 2018-01-05 12.235 21,845 +840 0.00% 267,276
2018-01-08 2018-01-04 12.330 21,005 -5,882 0.00% 258,998
2018-01-05 2018-01-03 11.854 26,887 -5,881 0.00% 318,725
2018-01-04 2018-01-02 11.604 32,768 -24,366 0.00% 380,249
2018-01-03 2017-12-29 11.735 57,134 +36,129 0.01% 670,480
2017-11-15 2017-11-13 11.902 21,005 -1,681 0.00% 249,998
2017-10-26 2017-10-24 12.426 22,686 -2,520 0.00% 281,885
2017-10-23 2017-10-19 12.211 25,206 -26,887 0.00% 307,798
2017-10-20 2017-10-18 12.235 52,093 -8,402 0.00% 637,362
2017-10-19 2017-10-17 12.259 60,495 -28,567 0.01% 741,602
2017-10-18 2017-10-16 12.164 89,062 +28,567 0.01% 1,083,321
2017-10-17 2017-10-13 12.426 60,495 -12,183 0.01% 751,682
2017-10-10 2017-10-06 11.640 72,678 -4,201 0.01% 845,972
2017-09-26 2017-09-22 11.509 76,879 -48,732 0.01% 884,806
2017-09-25 2017-09-21 11.521 125,611 +48,732 0.01% 1,447,162
2017-09-21 2017-09-19 11.402 76,879 -84,021 0.01% 876,571
2017-09-06 2017-09-04 11.830 160,900 -840 0.01% 1,903,516
2017-08-30 2017-08-28 11.271 161,740 -104,605 0.01% 1,822,978
2017-08-18 2017-08-16 11.295 266,345 -17,645 0.02% 3,008,325
2017-08-16 2017-08-14 11.307 283,990 +840 0.03% 3,211,003
2017-08-11 2017-08-09 11.783 283,150 -84,020 0.03% 3,336,305
2017-08-09 2017-08-07 11.711 367,170 +92,423 0.03% 4,300,078
2017-07-28 2017-07-26 11.997 274,747 +5,041 0.03% 3,296,154
2017-07-19 2017-07-17 11.164 269,706 +33,608 0.02% 3,010,977
2017-07-14 2017-07-12 10.962 236,098 -92,003 0.02% 2,588,010
2017-07-13 2017-07-11 11.271 328,101 +8,402 0.03% 3,698,040
2017-07-12 2017-07-10 11.557 319,699 +8,403 0.03% 3,694,660
2017-07-11 2017-07-07 11.259 311,296 +16,804 0.03% 3,504,925
2017-07-06 2017-07-04 11.235 294,492 +16,804 0.03% 3,308,716
2017-07-03 2017-06-29 11.640 277,688 +2,100 0.03% 3,232,287
2017-06-30 2017-06-28 11.747 275,588 +5,042 0.03% 3,237,364
2017-06-29 2017-06-27 11.866 270,546 -84,021 0.02% 3,210,335
2017-06-26 2017-06-22 12.021 354,567 +3,361 0.03% 4,262,199
2017-06-23 2017-06-21 11.854 351,206 +4,201 0.03% 4,163,277
2017-06-21 2017-06-19 12.096 347,005 +2,164 0.03% 4,197,479
2017-06-20 2017-06-16 12.072 344,841 -70,972 0.03% 4,163,043
2017-06-19 2017-06-15 12.288 415,813 +8,350 0.04% 5,109,482
2017-06-16 2017-06-14 12.360 407,463 +37,573 0.04% 5,036,158
2017-06-14 2017-06-12 12.456 369,890 -25,049 0.03% 4,607,203
2017-06-13 2017-06-09 12.599 394,939 +11,272 0.04% 4,975,964
2017-06-12 2017-06-08 12.623 383,667 -74,312 0.04% 4,843,134
2017-06-09 2017-06-07 12.480 457,979 +41,749 0.04% 5,715,375
2017-06-08 2017-06-06 12.480 416,230 +12,524 0.04% 5,194,366
2017-06-07 2017-06-05 12.480 403,706 +24,214 0.04% 5,038,072
2017-06-06 2017-06-02 12.480 379,492 +16,699 0.04% 4,735,892
2017-06-05 2017-06-01 12.647 362,793 +216,257 0.03% 4,588,326
2017-06-02 2017-05-31 12.695 146,536 -6,263 0.01% 1,860,294
2017-06-01 2017-05-29 12.983 152,799 -20,039 0.01% 1,983,724
2017-05-31 2017-05-26 12.839 172,838 +10,437 0.02% 2,219,042
2017-05-29 2017-05-25 13.725 162,401 -30,476 0.01% 2,228,973
2017-05-26 2017-05-24 13.318 192,877 +9,185 0.02% 2,568,720
2017-05-25 2017-05-23 13.557 183,692 +21,709 0.02% 2,490,394
2017-05-16 2017-05-12 12.264 161,983 +2,505 0.01% 1,986,556
2017-04-20 2017-04-18 12.024 159,478 +9,602 0.01% 1,917,635
2017-04-18 2017-04-12 12.240 149,876 -5,428 0.01% 1,834,486
2017-04-12 2017-04-10 12.647 155,304 -29,223 0.01% 1,964,165
2017-04-11 2017-04-07 12.144 184,527 -16,700 0.02% 2,240,935
2017-04-10 2017-04-06 12.120 201,227 +4,175 0.02% 2,438,924
2017-04-07 2017-04-05 11.773 197,052 -112,720 0.02% 2,319,882
2017-04-06 2017-04-03 11.210 309,772 +8,349 0.03% 3,472,558
2017-04-05 2017-03-31 11.438 301,423 +50,098 0.03% 3,447,555
2017-04-03 2017-03-30 11.150 251,325 +25,049 0.02% 2,802,314
2017-03-29 2017-03-27 11.869 226,276 +16,700 0.02% 2,685,614
2017-03-21 2017-03-17 12.408 209,576 -37,574 0.02% 2,600,356
2017-03-07 2017-03-03 12.048 247,150 -50,098 0.02% 2,977,763
2017-03-06 2017-03-02 11.653 297,248 +108,128 0.03% 3,463,883
2017-03-03 2017-03-01 11.677 189,120 +37,991 0.02% 2,208,379
2017-01-16 2017-01-12 12.743 151,129 -8,349 0.01% 1,925,843
2017-01-09 2017-01-05 12.288 159,478 -3,758 0.01% 1,959,655
2017-01-06 2017-01-04 12.144 163,236 +28,807 0.02% 1,982,373
2017-01-05 2017-01-03 11.545 134,429 -15,865 0.01% 1,552,035
2016-12-28 2016-12-22 11.941 150,294 +12,942 0.01% 1,794,602
2016-12-23 2016-12-21 12.288 137,352 +1,253 0.01% 1,687,772
2016-12-14 2016-12-12 12.815 136,099 +2,505 0.01% 1,744,095
2016-12-13 2016-12-09 13.510 133,594 +1,252 0.01% 1,804,793
2016-12-05 2016-12-01 14.348 132,342 +835 0.01% 1,898,830
2016-12-02 2016-11-30 14.563 131,507 +1,670 0.01% 1,915,199
2016-11-29 2016-11-25 14.108 129,837 +3,340 0.01% 1,831,788
2016-11-22 2016-11-18 14.252 126,497 -4,593 0.01% 1,802,846
2016-11-21 2016-11-17 14.348 131,090 -59,700 0.01% 1,880,866
2016-11-14 2016-11-10 14.923 190,790 -3,339 0.02% 2,847,116
2016-11-02 2016-10-31 14.779 194,129 +1,669 0.02% 2,869,043
2016-11-01 2016-10-28 14.731 192,460 +835 0.02% 2,835,157
2016-10-26 2016-10-24 15.761 191,625 +835 0.03% 3,020,227
2016-10-24 2016-10-19 15.689 190,790 -25,884 0.03% 2,993,356
2016-10-19 2016-10-17 15.498 216,674 -417 0.03% 3,357,937
2016-10-13 2016-10-11 16.168 217,091 +4,175 0.03% 3,509,999
2016-09-15 2016-09-13 15.689 212,916 -75,147 0.03% 3,340,497
2016-09-12 2016-09-08 16.552 288,063 +4,592 0.04% 4,767,898
2016-09-07 2016-09-05 16.623 283,471 -14,612 0.04% 4,712,263
2016-09-06 2016-09-02 16.049 298,083 +835 0.04% 4,783,805
2016-09-02 2016-08-31 16.240 297,248 -8,349 0.04% 4,827,365
2016-09-01 2016-08-30 16.288 305,597 -5,428 0.04% 4,977,594
2016-08-31 2016-08-29 15.450 311,025 +105,623 0.04% 4,805,255
2016-08-30 2016-08-26 14.396 205,402 +2,505 0.03% 2,956,927
2016-07-21 2016-07-19 13.510 202,897 -2,922 0.03% 2,741,045
2016-06-02 2016-05-31 13.150 205,819 +83,497 0.03% 2,706,570
2016-05-26 2016-05-24 13.126 122,322 -2,923 0.02% 1,605,634
2016-05-25 2016-05-23 12.360 125,245 -23,796 0.02% 1,548,002
2016-05-24 2016-05-20 12.791 149,041 +2,922 0.02% 1,906,376
2016-05-23 2016-05-19 12.551 146,119 -20,874 0.02% 1,834,000
2016-05-18 2016-05-16 13.150 166,993 -20,457 0.02% 2,195,999
2016-05-10 2016-05-06 14.276 187,450 +37,991 0.03% 2,676,043
2016-05-09 2016-05-05 14.947 149,459 -33,398 0.02% 2,233,923
2016-05-06 2016-05-04 14.540 182,857 -93,934 0.03% 2,658,654
2016-05-04 2016-04-29 14.108 276,791 +45,088 0.04% 3,905,069
2016-04-29 2016-04-27 13.054 231,703 +116,895 0.03% 3,024,751
2016-04-15 2016-04-13 13.007 114,808 -14,194 0.02% 1,493,253
2016-04-13 2016-04-11 13.054 129,002 -2,088 0.02% 1,684,048
2016-04-06 2016-04-01 10.899 131,090 +48,846 0.02% 1,428,705
2016-03-18 2016-03-16 8.132 82,244 +16,699 0.01% 668,814
2016-03-02 2016-02-29 8.240 65,545 -6,262 0.01% 540,082
2016-02-25 2016-02-23 8.539 71,807 -418 0.01% 613,180
2016-02-18 2016-02-16 8.899 72,225 +1,670 0.01% 642,699
2016-02-11 2016-02-04 8.396 70,555 +5,010 0.01% 592,348
2016-01-28 2016-01-26 7.210 65,545 -83,496 0.01% 472,571
2016-01-22 2016-01-20 7.222 149,041 -15,865 0.02% 1,076,353
2016-01-21 2016-01-19 7.485 164,906 +27,972 0.02% 1,234,377
2016-01-20 2016-01-18 7.557 136,934 +417 0.02% 1,034,837
2016-01-13 2016-01-11 8.575 136,517 -5,010 0.02% 1,170,661
2016-01-12 2016-01-08 8.994 141,527 +7,515 0.02% 1,272,948
2016-01-07 2016-01-05 9.874 134,012 +2,025 0.02% 1,323,259
2016-01-06 2016-01-04 10.336 131,987 -297,689 0.02% 1,364,254
2016-01-05 2015-12-31 11.017 429,676 -31,249 0.06% 4,733,850
2016-01-04 2015-12-29 10.981 460,925 -62,087 0.07% 5,061,313
2015-12-29 2015-12-24 11.029 523,012 -25,904 0.08% 5,768,517
2015-12-23 2015-12-21 10.640 548,916 +13,569 0.08% 5,840,623
2015-12-22 2015-12-18 10.944 535,347 +228,612 0.08% 5,858,995
2015-12-21 2015-12-17 11.358 306,735 +49,341 0.04% 3,483,818
2015-12-18 2015-12-16 11.151 257,394 +41,117 0.04% 2,870,205
2015-12-15 2015-12-11 11.175 216,277 +57,153 0.03% 2,416,969
2015-12-07 2015-12-03 13.036 159,124 +8,223 0.02% 2,074,320
2015-12-04 2015-12-02 13.474 150,901 -3,289 0.02% 2,033,186
2015-11-30 2015-11-26 13.838 154,190 -2,467 0.02% 2,133,751
2015-11-27 2015-11-25 13.790 156,657 -2,467 0.02% 2,160,270
2015-11-25 2015-11-23 14.009 159,124 -8,223 0.02% 2,229,120
2015-11-24 2015-11-20 13.887 167,347 -8,224 0.02% 2,323,963
2015-11-19 2015-11-17 13.765 175,571 -8,223 0.03% 2,416,821
2015-11-12 2015-11-10 14.033 183,794 +16,447 0.03% 2,579,184
2015-11-11 2015-11-09 14.179 167,347 +2,055 0.02% 2,372,803
2015-11-10 2015-11-06 13.717 165,292 -1,644 0.02% 2,267,285
2015-11-03 2015-10-30 14.325 166,936 -5,346 0.02% 2,391,335
2015-10-30 2015-10-28 15.200 172,282 +4,935 0.03% 2,618,757
2015-10-27 2015-10-23 15.371 167,347 +39,061 0.02% 2,572,232
2015-10-14 2015-10-12 17.000 128,286 +2,878 0.02% 2,180,879
2015-10-12 2015-10-08 16.903 125,408 -21,792 0.02% 2,119,753
2015-10-09 2015-10-07 17.219 147,200 +1,645 0.02% 2,534,640
2015-10-08 2015-10-06 16.222 145,555 -2,467 0.02% 2,361,175
2015-09-30 2015-09-25 15.225 148,022 -1,645 0.02% 2,253,595
2015-09-23 2015-09-21 15.517 149,667 +2,467 0.02% 2,322,319
2015-09-18 2015-09-16 14.836 147,200 +1,645 0.02% 2,183,800
2015-07-27 2015-07-23 15.662 145,555 -8,224 0.02% 2,279,755
2015-07-23 2015-07-21 15.492 153,779 -8,223 0.02% 2,382,384
2015-07-16 2015-07-14 15.881 162,002 +42,351 0.02% 2,572,816
2015-07-15 2015-07-13 16.368 119,651 +4,111 0.02% 1,958,423
2015-07-14 2015-07-10 15.760 115,540 +18,092 0.02% 1,820,885
2015-07-13 2015-07-09 15.517 97,448 -16,858 0.01% 1,512,059
2015-07-08 2015-07-06 15.152 114,306 -25,493 0.02% 1,731,938
2015-07-07 2015-07-03 16.611 139,799 -13,980 0.02% 2,322,202
2015-06-30 2015-06-26 18.240 153,779 +4,112 0.02% 2,805,004
2015-06-29 2015-06-25 18.508 149,667 +8,223 0.02% 2,770,039
2015-06-26 2015-06-24 19.238 141,444 -16,447 0.02% 2,721,048
2015-06-25 2015-06-23 19.019 157,891 -139,798 0.02% 3,002,889
2015-06-16 2015-06-12 18.435 297,689 +106,905 0.04% 5,487,913
2015-06-15 2015-06-11 18.459 190,784 +49,340 0.03% 3,521,753
2015-06-12 2015-06-10 18.411 141,444 +3,701 0.02% 2,604,088
2015-06-11 2015-06-09 18.143 137,743 -158,302 0.02% 2,499,100
2015-06-10 2015-06-08 18.362 296,045 +69,900 0.04% 5,436,006
2015-06-08 2015-06-04 18.764 226,145 +737 0.03% 4,243,326
2015-06-04 2015-06-02 19.471 225,408 +49,180 0.03% 4,388,997
2015-06-02 2015-05-29 19.423 176,228 -1,640 0.03% 3,422,796
2015-06-01 2015-05-28 18.837 177,868 +65,574 0.03% 3,350,489
2015-05-28 2015-05-26 19.081 112,294 +7,377 0.02% 2,142,675
2015-05-22 2015-05-20 18.373 104,917 -4,918 0.02% 1,927,675
2015-05-21 2015-05-19 18.764 109,835 -8,607 0.02% 2,060,915
2015-05-15 2015-05-13 17.715 118,442 +16,394 0.02% 2,098,145
2015-05-11 2015-05-07 18.203 102,048 -139,344 0.01% 1,857,532
2015-05-08 2015-05-06 18.813 241,392 +3,689 0.04% 4,541,197
2015-04-29 2015-04-27 19.496 237,703 -24,590 0.03% 4,634,197
2015-04-28 2015-04-24 18.593 262,293 +24,590 0.04% 4,876,798
2015-04-22 2015-04-20 17.715 237,703 -81,967 0.03% 4,210,798
2015-04-17 2015-04-15 18.129 319,670 -16,393 0.05% 5,795,405
2015-04-16 2015-04-14 18.447 336,063 -1,639 0.05% 6,199,199
2015-04-15 2015-04-13 19.032 337,702 -49,180 0.05% 6,427,193
2015-04-14 2015-04-10 18.642 386,882 +1,639 0.06% 7,212,154
2015-04-13 2015-04-09 18.642 385,243 -4,098 0.06% 7,181,600
2015-04-10 2015-04-08 18.203 389,341 +124,999 0.06% 7,086,994
2015-04-09 2015-04-02 17.666 264,342 +1,639 0.04% 4,669,795
2015-04-08 2015-04-01 17.056 262,703 +166,802 0.04% 4,480,591
2015-04-01 2015-03-30 16.812 95,901 +6,557 0.01% 1,612,261
2015-03-31 2015-03-27 16.470 89,344 -819 0.01% 1,471,507
2015-03-20 2015-03-18 15.885 90,163 -1,640 0.01% 1,432,196
2015-03-02 2015-02-26 15.933 91,803 -5,737 0.01% 1,462,727
2015-02-27 2015-02-25 15.763 97,540 -2,459 0.01% 1,537,476
2015-02-17 2015-02-13 15.592 99,999 +8,196 0.01% 1,559,156
2015-01-29 2015-01-27 16.665 91,803 -24,590 0.01% 1,529,927
2015-01-26 2015-01-22 17.422 116,393 -409 0.02% 2,027,767
2015-01-13 2015-01-09 19.008 116,802 +2,049 0.02% 2,220,142
2015-01-12 2015-01-08 18.520 114,753 +410 0.02% 2,125,196
2015-01-09 2015-01-07 17.153 114,343 -19,672 0.02% 1,961,363
2014-12-30 2014-12-24 15.836 134,015 +44,262 0.02% 2,122,224
2014-12-23 2014-12-19 15.348 89,753 +4,508 0.01% 1,377,503
2014-12-22 2014-12-18 15.519 85,245 -4,508 0.01% 1,322,876
2014-12-18 2014-12-16 15.909 89,753 +4,508 0.01% 1,427,873
2014-12-16 2014-12-12 16.714 85,245 +3,278 0.01% 1,424,796
2014-12-11 2014-12-09 16.446 81,967 -4,098 0.01% 1,348,007
2014-11-13 2014-11-11 17.617 86,065 -12,705 0.01% 1,516,201
2014-11-12 2014-11-10 17.983 98,770 -17,623 0.01% 1,776,174
2014-11-11 2014-11-07 17.593 116,393 -35,245 0.02% 2,047,648
2014-11-10 2014-11-06 17.959 151,638 +17,623 0.02% 2,723,196
2014-11-07 2014-11-05 17.812 134,015 +4,098 0.02% 2,387,093
2014-11-06 2014-11-04 17.690 129,917 +8,197 0.02% 2,298,249
2014-11-05 2014-11-03 17.885 121,720 +8,196 0.02% 2,177,003
2014-11-04 2014-10-31 18.569 113,524 -819 0.02% 2,107,975
2014-10-31 2014-10-29 16.202 114,343 +15,163 0.02% 1,852,553
2014-10-30 2014-10-28 16.031 99,180 +8,197 0.01% 1,589,947
2014-10-29 2014-10-27 15.592 90,983 +8,197 0.01% 1,418,581
2014-07-14 2014-07-10 14.957 82,786 +81,966 0.01% 1,238,256
2014-06-10 2014-06-06 13.185 820 +5 0.00% 10,812
2014-03-17 2014-03-13 16.107 815 -814 0.00% 13,127
2014-03-12 2014-03-10 16.524 1,629 +814 0.00% 26,918
2014-03-06 2014-03-04 17.040 815 +815 0.00% 13,887
2014-02-20 2014-02-18 16.720 0 -1,629
2014-02-18 2014-02-14 15.910 1,629 -1,629 0.00% 25,918
2014-02-17 2014-02-13 15.689 3,258 -13,441 0.00% 51,116
2014-02-14 2014-02-12 15.910 16,699 -407 0.00% 265,684
2014-01-27 2014-01-23 16.229 17,106 +407 0.00% 277,620
2014-01-24 2014-01-22 15.837 16,699 +3,259 0.00% 264,454
2014-01-17 2014-01-15 14.977 13,440 -8,146 0.00% 201,294
2014-01-08 2014-01-06 14.388 21,586 -815 0.00% 310,578
2013-12-18 2013-12-16 14.756 22,401 -8,145 0.00% 330,554
2013-12-17 2013-12-13 14.683 30,546 +13,440 0.00% 448,494
2013-12-11 2013-12-09 15.272 17,106 +1,222 0.00% 261,240
2013-12-06 2013-12-04 13.578 15,884 -2,444 0.00% 215,668
2013-12-05 2013-12-03 13.897 18,328 -5,702 0.00% 254,702
2013-12-04 2013-12-02 14.093 24,030 -12,218 0.00% 338,662
2013-12-03 2013-11-29 12.276 36,248 0.01% 444,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top