History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 -926
2022-06-07 2022-06-02 4.762 926 +25 0.00% 4,410
2022-05-12 2022-05-10 4.629 901 -450 0.00% 4,171
2022-04-06 2022-04-01 5.151 1,351 -451 0.00% 6,959
2022-04-01 2022-03-30 5.206 1,802 -1,351 0.00% 9,382
2022-03-31 2022-03-29 4.962 3,153 -4,054 0.00% 15,645
2022-03-29 2022-03-25 4.662 7,207 -1,351 0.00% 33,601
2022-03-28 2022-03-24 4.895 8,558 -901 0.00% 41,895
2022-03-24 2022-03-22 4.707 9,459 -2,702 0.00% 44,521
2022-03-23 2022-03-21 4.718 12,161 -4,505 0.00% 57,373
2022-03-22 2022-03-18 4.673 16,666 -21,169 0.00% 77,887
2022-03-21 2022-03-17 4.518 37,835 -9,459 0.00% 170,938
2022-03-18 2022-03-16 4.229 47,294 -28,827 0.00% 200,024
2022-03-16 2022-03-14 4.285 76,121 -4,054 0.01% 326,169
2022-03-15 2022-03-11 4.662 80,175 -12,612 0.01% 373,800
2022-03-14 2022-03-10 4.640 92,787 -18,467 0.01% 430,540
2022-03-11 2022-03-09 4.629 111,254 -2,703 0.01% 514,994
2022-03-10 2022-03-08 4.462 113,957 -33,331 0.01% 508,531
2022-03-09 2022-03-07 4.684 147,288 -450 0.01% 689,970
2022-03-08 2022-03-04 4.807 147,738 -2,252 0.01% 710,118
2022-03-07 2022-03-03 4.851 149,990 -4,505 0.01% 727,603
2022-03-04 2022-03-02 4.840 154,495 -901 0.01% 747,741
2022-03-03 2022-03-01 4.973 155,396 -18,917 0.01% 772,802
2022-03-01 2022-02-25 5.106 174,313 -36,935 0.01% 890,099
2022-02-28 2022-02-24 5.018 211,248 -3,603 0.02% 1,059,941
2022-02-24 2022-02-22 5.062 214,851 -1,802 0.02% 1,087,559
2022-02-18 2022-02-16 5.262 216,653 +5,405 0.02% 1,139,970
2022-02-14 2022-02-10 5.140 211,248 -9,008 0.02% 1,085,736
2022-02-08 2022-02-04 4.940 220,256 -4,505 0.02% 1,088,023
2022-02-07 2022-01-31 4.862 224,761 +451 0.02% 1,092,812
2022-02-04 2022-01-27 4.640 224,310 +4,504 0.02% 1,040,820
2022-01-27 2022-01-25 4.940 219,806 +1,351 0.02% 1,085,801
2022-01-21 2022-01-19 5.173 218,455 +451 0.02% 1,130,052
2022-01-20 2022-01-18 5.228 218,004 -901 0.02% 1,139,819
2022-01-19 2022-01-17 5.062 218,905 +7,207 0.02% 1,108,080
2022-01-18 2022-01-14 5.195 211,698 +901 0.02% 1,099,799
2022-01-17 2022-01-13 5.095 210,797 +900 0.02% 1,074,058
2022-01-14 2022-01-12 5.295 209,897 +2,703 0.02% 1,111,412
2022-01-12 2022-01-10 5.140 207,194 +3,603 0.02% 1,064,900
2022-01-07 2022-01-05 4.995 203,591 -3,153 0.02% 1,017,002
2022-01-06 2022-01-04 5.206 206,744 +3,153 0.02% 1,076,357
2022-01-05 2022-01-03 5.406 203,591 +2,703 0.02% 1,100,622
2021-12-29 2021-12-24 5.062 200,888 +901 0.02% 1,016,879
2021-12-09 2021-12-07 5.162 199,987 +450 0.02% 1,032,298
2021-12-08 2021-12-06 5.095 199,537 -3,603 0.02% 1,016,686
2021-12-07 2021-12-03 5.351 203,140 +1,801 0.02% 1,086,909
2021-12-06 2021-12-02 5.273 201,339 -27,025 0.02% 1,061,627
2021-12-03 2021-12-01 5.351 228,364 +12,612 0.02% 1,221,871
2021-12-02 2021-11-30 5.450 215,752 +18,017 0.02% 1,175,945
2021-12-01 2021-11-29 6.050 197,735 -18,017 0.02% 1,196,274
2021-11-30 2021-11-26 5.584 215,752 +18,017 0.02% 1,204,685
2021-11-26 2021-11-24 5.750 197,735 -2,252 0.02% 1,137,009
2021-11-24 2021-11-22 5.473 199,987 +1,801 0.02% 1,094,458
2021-11-15 2021-11-11 5.961 198,186 -7,206 0.02% 1,181,402
2021-11-03 2021-11-01 5.872 205,392 +6,756 0.02% 1,206,118
2021-10-28 2021-10-26 6.216 198,636 +450 0.02% 1,234,800
2021-10-27 2021-10-25 6.450 198,186 +451 0.02% 1,278,202
2021-10-22 2021-10-20 6.638 197,735 -9,009 0.02% 1,312,609
2021-10-19 2021-10-15 6.394 206,744 +9,009 0.02% 1,321,922
2021-10-12 2021-10-08 6.516 197,735 +5,405 0.02% 1,288,464
2021-10-08 2021-10-06 6.605 192,330 +10,810 0.02% 1,270,324
2021-10-04 2021-09-29 6.794 181,520 -2,703 0.02% 1,233,180
2021-09-30 2021-09-28 6.949 184,223 +451 0.02% 1,280,173
2021-09-24 2021-09-21 6.916 183,772 -9,009 0.02% 1,270,919
2021-09-21 2021-09-17 7.215 192,781 -2,252 0.02% 1,391,003
2021-09-17 2021-09-15 7.227 195,033 -7,206 0.02% 1,409,417
2021-09-15 2021-09-13 7.227 202,239 -451 0.02% 1,461,492
2021-09-14 2021-09-10 7.415 202,690 +7,207 0.02% 1,503,001
2021-09-13 2021-09-09 7.426 195,483 +9,008 0.02% 1,451,729
2021-09-10 2021-09-08 7.482 186,475 -10,359 0.02% 1,395,183
2021-09-09 2021-09-07 7.560 196,834 +900 0.02% 1,487,982
2021-09-08 2021-09-06 8.026 195,934 -2,702 0.02% 1,572,529
2021-09-06 2021-09-02 7.537 198,636 +1,802 0.02% 1,497,195
2021-09-03 2021-09-01 7.671 196,834 -9,910 0.02% 1,509,832
2021-09-02 2021-08-31 7.604 206,744 +901 0.02% 1,572,078
2021-09-01 2021-08-30 7.548 205,843 -901 0.02% 1,553,801
2021-08-31 2021-08-27 7.338 206,744 -3,603 0.02% 1,516,998
2021-08-30 2021-08-26 7.338 210,347 -3,153 0.02% 1,543,435
2021-08-27 2021-08-25 7.437 213,500 +4,054 0.02% 1,587,900
2021-08-26 2021-08-24 7.526 209,446 -901 0.02% 1,576,349
2021-08-25 2021-08-23 7.171 210,347 +10,810 0.02% 1,508,410
2021-08-24 2021-08-20 7.038 199,537 +2,703 0.02% 1,404,311
2021-08-23 2021-08-19 7.360 196,834 +450 0.02% 1,448,652
2021-08-19 2021-08-17 7.449 196,384 -1,802 0.02% 1,462,780
2021-08-18 2021-08-16 7.704 198,186 +1,802 0.02% 1,526,803
2021-08-13 2021-08-11 8.092 196,384 +3,603 0.02% 1,589,220
2021-08-11 2021-08-09 7.715 192,781 +8,108 0.02% 1,487,303
2021-08-10 2021-08-06 8.015 184,673 +6,306 0.02% 1,480,100
2021-08-09 2021-08-05 7.426 178,367 +450 0.02% 1,324,619
2021-08-06 2021-08-04 7.659 177,917 -8,558 0.02% 1,362,753
2021-08-05 2021-08-03 7.704 186,475 -6,306 0.02% 1,436,583
2021-08-04 2021-08-02 7.893 192,781 +15,765 0.02% 1,521,543
2021-07-28 2021-07-26 7.515 177,016 +1,351 0.02% 1,330,306
2021-07-26 2021-07-22 8.614 175,665 +901 0.02% 1,513,204
2021-07-23 2021-07-21 8.592 174,764 -450 0.01% 1,501,563
2021-07-22 2021-07-20 8.370 175,214 -2,703 0.01% 1,466,529
2021-07-20 2021-07-16 8.559 177,917 -10,359 0.02% 1,522,728
2021-07-19 2021-07-15 8.747 188,276 +2,252 0.02% 1,646,917
2021-07-16 2021-07-14 9.036 186,024 +1,801 0.02% 1,680,908
2021-07-15 2021-07-13 8.781 184,223 +2,703 0.02% 1,617,599
2021-07-14 2021-07-12 9.036 181,520 -3,603 0.02% 1,640,210
2021-07-13 2021-07-09 8.992 185,123 +9,909 0.02% 1,664,546
2021-07-09 2021-07-07 8.992 175,214 +901 0.01% 1,575,449
2021-07-08 2021-07-06 9.180 174,313 +2,702 0.01% 1,600,243
2021-07-07 2021-07-05 9.380 171,611 -1,801 0.01% 1,609,727
2021-07-06 2021-07-02 9.880 173,412 -17,567 0.01% 1,713,246
2021-07-05 2021-06-30 10.468 190,979 -4,054 0.02% 1,999,161
2021-07-02 2021-06-29 10.868 195,033 +901 0.02% 2,119,538
2021-06-30 2021-06-28 11.567 194,132 +1,351 0.02% 2,245,512
2021-06-29 2021-06-25 11.523 192,781 +1,802 0.02% 2,221,325
2021-06-28 2021-06-24 11.722 190,979 +4,955 0.02% 2,238,721
2021-06-25 2021-06-23 12.388 186,024 -23,422 0.02% 2,304,537
2021-06-24 2021-06-22 12.055 209,446 -2,703 0.02% 2,524,948
2021-06-23 2021-06-21 10.823 212,149 +4,955 0.02% 2,296,128
2021-06-22 2021-06-18 10.190 207,194 -18,918 0.02% 2,111,399
2021-06-21 2021-06-17 10.435 226,112 +33,331 0.02% 2,359,402
2021-06-18 2021-06-16 9.891 192,781 -2,702 0.02% 1,906,744
2021-06-17 2021-06-15 9.991 195,483 -451 0.02% 1,952,999
2021-06-16 2021-06-11 10.179 195,934 -900 0.02% 1,994,480
2021-06-15 2021-06-10 10.268 196,834 -4,505 0.02% 2,021,121
2021-06-11 2021-06-09 10.679 201,339 +9,459 0.02% 2,150,074
2021-06-10 2021-06-08 10.113 191,880 -7,206 0.02% 1,940,433
2021-06-09 2021-06-07 10.468 199,086 -6,757 0.02% 2,084,025
2021-06-08 2021-06-04 10.977 205,843 -24,773 0.02% 2,259,639
2021-06-07 2021-06-03 10.003 230,616 +14,574 0.02% 2,306,841
2021-06-04 2021-06-02 9.353 216,042 +1,339 0.02% 2,020,699
2021-06-03 2021-06-01 9.499 214,703 -3,125 0.02% 2,039,439
2021-06-02 2021-05-31 9.264 217,828 +4,464 0.02% 2,017,883
2021-06-01 2021-05-28 8.793 213,364 +4,017 0.02% 1,876,150
2021-05-31 2021-05-27 8.984 209,347 +893 0.02% 1,880,693
2021-05-28 2021-05-26 9.163 208,454 -4,464 0.02% 1,910,031
2021-05-27 2021-05-25 9.107 212,918 -5,802 0.02% 1,939,009
2021-05-26 2021-05-24 8.838 218,720 -4,910 0.02% 1,933,047
2021-05-25 2021-05-21 8.457 223,630 +7,588 0.02% 1,891,271
2021-05-24 2021-05-20 7.875 216,042 +1,785 0.02% 1,701,259
2021-05-21 2021-05-18 7.975 214,257 +2,679 0.02% 1,708,803
2021-05-20 2021-05-17 7.897 211,578 -11,606 0.02% 1,670,846
2021-05-18 2021-05-14 7.841 223,184 +17,855 0.02% 1,750,000
2021-05-17 2021-05-13 7.942 205,329 -13,391 0.02% 1,630,697
2021-05-13 2021-05-11 7.975 218,720 -2,679 0.02% 1,744,397
2021-05-12 2021-05-10 7.695 221,399 +12,499 0.02% 1,703,763
2021-05-11 2021-05-07 7.460 208,900 -9,374 0.02% 1,558,438
2021-05-10 2021-05-06 7.718 218,274 -893 0.02% 1,684,605
2021-05-07 2021-05-05 7.572 219,167 -1,785 0.02% 1,659,582
2021-05-06 2021-05-04 7.662 220,952 -4,464 0.02% 1,692,898
2021-05-04 2021-04-30 7.550 225,416 -1,785 0.02% 1,701,851
2021-05-03 2021-04-29 7.673 227,201 -3,571 0.02% 1,743,322
2021-04-30 2021-04-28 7.639 230,772 +2,678 0.02% 1,762,968
2021-04-29 2021-04-27 7.415 228,094 -4,910 0.02% 1,691,409
2021-04-28 2021-04-26 7.415 233,004 +9,820 0.02% 1,727,819
2021-04-27 2021-04-23 7.382 223,184 +2,678 0.02% 1,647,500
2021-04-14 2021-04-12 6.855 220,506 -4,464 0.02% 1,511,641
2021-04-08 2021-04-01 7.259 224,970 -7,588 0.02% 1,632,963
2021-04-01 2021-03-30 7.057 232,558 +4,464 0.02% 1,641,152
2021-03-30 2021-03-26 7.023 228,094 -1,786 0.02% 1,601,984
2021-03-26 2021-03-24 6.799 229,880 +893 0.02% 1,563,028
2021-03-23 2021-03-19 7.348 228,987 -2,232 0.02% 1,682,641
2021-03-22 2021-03-18 7.415 231,219 -446 0.02% 1,714,582
2021-03-18 2021-03-16 7.471 231,665 +1,785 0.02% 1,730,865
2021-03-17 2021-03-15 7.169 229,880 -446 0.02% 1,648,003
2021-03-16 2021-03-12 7.180 230,326 +893 0.02% 1,653,780
2021-03-12 2021-03-10 6.979 229,433 -9,820 0.02% 1,601,109
2021-03-11 2021-03-09 6.732 239,253 +10,713 0.02% 1,610,678
2021-03-10 2021-03-08 6.855 228,540 +446 0.02% 1,566,717
2021-03-08 2021-03-04 7.628 228,094 +2,678 0.02% 1,739,954
2021-03-02 2021-02-26 7.460 225,416 -8,927 0.02% 1,681,651
2021-03-01 2021-02-25 7.438 234,343 +892 0.02% 1,742,998
2021-02-26 2021-02-24 7.359 233,451 +4,018 0.02% 1,718,059
2021-02-25 2021-02-23 7.751 229,433 -2,678 0.02% 1,778,438
2021-02-24 2021-02-22 7.964 232,111 -5,803 0.02% 1,848,597
2021-02-23 2021-02-19 8.132 237,914 -4,910 0.02% 1,934,788
2021-02-22 2021-02-18 8.155 242,824 -2,678 0.02% 1,980,158
2021-02-19 2021-02-17 8.334 245,502 -4,911 0.02% 2,045,996
2021-02-18 2021-02-16 8.356 250,413 +447 0.02% 2,092,534
2021-02-17 2021-02-11 8.692 249,966 +7,142 0.02% 2,172,799
2021-02-16 2021-02-09 8.401 242,824 +10,266 0.02% 2,039,998
2021-02-09 2021-02-05 8.681 232,558 -1,785 0.02% 2,018,877
2021-02-08 2021-02-04 8.692 234,343 -4,910 0.02% 2,036,998
2021-02-05 2021-02-03 8.849 239,253 +3,124 0.02% 2,117,197
2021-02-04 2021-02-02 8.726 236,129 -7,142 0.02% 2,060,457
2021-02-03 2021-02-01 8.334 243,271 +8,481 0.02% 2,027,403
2021-02-02 2021-01-29 8.558 234,790 -446 0.02% 2,009,323
2021-01-29 2021-01-27 8.603 235,236 -893 0.02% 2,023,680
2021-01-28 2021-01-26 8.827 236,129 -2,678 0.02% 2,084,262
2021-01-26 2021-01-22 8.211 238,807 +1,786 0.02% 1,960,776
2021-01-25 2021-01-21 8.132 237,021 -4,911 0.02% 1,927,526
2021-01-22 2021-01-20 8.233 241,932 -3,570 0.02% 1,991,854
2021-01-21 2021-01-19 7.550 245,502 -5,803 0.02% 1,853,497
2021-01-19 2021-01-15 7.259 251,305 +1,785 0.02% 1,824,118
2021-01-18 2021-01-14 7.438 249,520 -4,910 0.02% 1,855,882
2021-01-15 2021-01-13 7.292 254,430 -3,571 0.02% 1,855,351
2021-01-13 2021-01-11 7.415 258,001 -6,249 0.02% 1,913,182
2021-01-12 2021-01-08 7.539 264,250 -4,017 0.02% 1,992,081
2021-01-11 2021-01-07 7.527 268,267 -3,125 0.02% 2,019,358
2021-01-08 2021-01-06 7.819 271,392 -12,052 0.02% 2,121,922
2021-01-07 2021-01-05 7.651 283,444 +1,786 0.02% 2,168,527
2021-01-06 2021-01-04 7.505 281,658 +4,463 0.02% 2,113,848
2021-01-05 2020-12-31 7.460 277,195 +15,623 0.02% 2,067,933
2021-01-04 2020-12-29 7.057 261,572 +4,018 0.02% 1,845,902
2020-12-30 2020-12-28 7.079 257,554 +446 0.02% 1,823,317
2020-12-29 2020-12-24 6.867 257,108 -446 0.02% 1,765,440
2020-12-28 2020-12-22 6.934 257,554 -893 0.02% 1,785,812
2020-12-23 2020-12-21 7.102 258,447 +3,571 0.02% 1,835,429
2020-12-22 2020-12-18 6.631 254,876 +4,910 0.02% 1,690,159
2020-12-21 2020-12-17 6.732 249,966 +2,232 0.02% 1,682,799
2020-12-18 2020-12-16 6.721 247,734 +2,678 0.02% 1,664,998
2020-12-17 2020-12-15 6.374 245,056 -1,786 0.02% 1,561,904
2020-12-16 2020-12-14 6.329 246,842 -2,678 0.02% 1,562,228
2020-12-14 2020-12-10 6.362 249,520 -17,854 0.02% 1,587,561
2020-12-11 2020-12-09 6.318 267,374 +4,463 0.02% 1,689,177
2020-12-10 2020-12-08 6.385 262,911 -1,339 0.02% 1,678,651
2020-12-09 2020-12-07 6.407 264,250 +8,927 0.02% 1,693,121
2020-12-04 2020-12-02 6.385 255,323 -1,339 0.02% 1,630,203
2020-12-03 2020-12-01 6.452 256,662 +447 0.02% 1,656,002
2020-12-02 2020-11-30 6.519 256,215 -2,678 0.02% 1,670,338
2020-11-30 2020-11-26 6.508 258,893 -4,018 0.02% 1,684,897
2020-11-27 2020-11-25 6.497 262,911 -1,785 0.02% 1,708,101
2020-11-26 2020-11-24 6.519 264,696 -7,142 0.02% 1,725,628
2020-11-25 2020-11-23 6.497 271,838 +1,339 0.02% 1,766,099
2020-11-24 2020-11-20 6.654 270,499 +893 0.02% 1,799,820
2020-11-23 2020-11-19 6.374 269,606 +4,017 0.02% 1,718,378
2020-11-19 2020-11-17 5.970 265,589 -15,177 0.02% 1,585,675
2020-11-18 2020-11-16 6.060 280,766 +6,250 0.02% 1,701,448
2020-11-17 2020-11-13 6.038 274,516 +1,339 0.02% 1,657,423
2020-11-16 2020-11-12 6.004 273,177 +6,695 0.02% 1,640,158
2020-11-12 2020-11-10 5.556 266,482 +2,678 0.02% 1,480,561
2020-11-11 2020-11-09 5.623 263,804 +4,464 0.02% 1,483,413
2020-11-10 2020-11-06 5.433 259,340 -2,678 0.02% 1,408,926
2020-11-06 2020-11-04 5.410 262,018 -21,872 0.02% 1,417,605
2020-11-05 2020-11-03 5.265 283,890 -446 0.02% 1,494,599
2020-11-04 2020-11-02 5.175 284,336 -447 0.02% 1,471,468
2020-11-02 2020-10-29 5.141 284,783 -4,017 0.02% 1,464,211
2020-10-30 2020-10-28 5.198 288,800 +893 0.02% 1,501,039
2020-10-29 2020-10-27 5.287 287,907 +892 0.02% 1,522,198
2020-10-28 2020-10-23 5.388 287,015 +4,018 0.02% 1,546,417
2020-10-27 2020-10-22 5.388 282,997 -5,803 0.02% 1,524,768
2020-10-23 2020-10-21 5.254 288,800 +19,640 0.02% 1,517,214
2020-10-22 2020-10-20 5.074 269,160 +1,339 0.02% 1,365,795
2020-10-21 2020-10-19 5.198 267,821 +893 0.02% 1,392,001
2020-10-20 2020-10-16 5.198 266,928 -893 0.02% 1,387,359
2020-10-19 2020-10-15 5.186 267,821 -5,356 0.02% 1,389,001
2020-10-16 2020-10-14 5.276 273,177 -5,803 0.02% 1,441,259
2020-10-15 2020-10-12 5.287 278,980 +446 0.02% 1,475,000
2020-10-14 2020-10-09 5.298 278,534 +447 0.02% 1,475,762
2020-10-08 2020-10-06 5.668 278,087 +13,391 0.02% 1,576,188
2020-10-07 2020-10-05 5.522 264,696 -893 0.02% 1,461,743
2020-10-05 2020-09-29 5.500 265,589 +446 0.02% 1,460,725
2020-09-30 2020-09-28 5.265 265,143 +447 0.02% 1,395,902
2020-09-28 2020-09-24 5.310 264,696 -16,962 0.02% 1,405,409
2020-09-25 2020-09-23 5.310 281,658 +18,747 0.02% 1,495,469
2020-09-23 2020-09-21 5.399 262,911 +17,855 0.02% 1,419,491
2020-09-21 2020-09-17 5.601 245,056 -3,571 0.02% 1,372,500
2020-09-18 2020-09-16 5.612 248,627 -7,142 0.02% 1,395,285
2020-09-17 2020-09-15 5.500 255,769 +14,284 0.02% 1,406,715
2020-09-16 2020-09-14 5.578 241,485 +8,481 0.02% 1,347,089
2020-09-15 2020-09-11 5.567 233,004 -4,910 0.02% 1,297,169
2020-09-14 2020-09-10 5.612 237,914 -1,786 0.02% 1,335,164
2020-09-11 2020-09-09 5.623 239,700 +19,194 0.02% 1,347,872
2020-09-08 2020-09-04 5.802 220,506 +3,571 0.02% 1,279,461
2020-09-04 2020-09-02 5.926 216,935 -12,498 0.02% 1,285,471
2020-09-03 2020-09-01 6.015 229,433 +12,944 0.02% 1,380,089
2020-09-02 2020-08-31 6.284 216,489 -4,910 0.02% 1,360,428
2020-09-01 2020-08-28 6.116 221,399 +4,464 0.02% 1,354,083
2020-08-31 2020-08-27 6.161 216,935 -10,266 0.02% 1,336,501
2020-08-27 2020-08-25 6.026 227,201 -4,910 0.02% 1,369,208
2020-08-26 2020-08-24 6.228 232,111 -6,250 0.02% 1,445,597
2020-08-25 2020-08-21 6.273 238,361 +3,571 0.02% 1,495,203
2020-08-24 2020-08-20 6.206 234,790 +8,035 0.02% 1,457,022
2020-08-21 2020-08-19 6.441 226,755 -8,481 0.02% 1,460,500
2020-08-20 2020-08-18 6.486 235,236 -13,391 0.02% 1,525,665
2020-08-19 2020-08-17 6.665 248,627 +446 0.02% 1,657,075
2020-08-18 2020-08-14 6.497 248,181 -8,927 0.02% 1,612,402
2020-08-17 2020-08-13 6.553 257,108 -446 0.02% 1,684,800
2020-08-14 2020-08-12 6.642 257,554 +12,052 0.02% 1,710,802
2020-08-11 2020-08-07 6.967 245,502 -33,032 0.02% 1,710,497
2020-08-10 2020-08-06 6.979 278,534 -18,747 0.02% 1,943,762
2020-08-07 2020-08-05 6.766 297,281 -2,232 0.03% 2,011,319
2020-08-06 2020-08-04 6.508 299,513 +17,855 0.03% 1,949,255
2020-08-05 2020-08-03 6.262 281,658 +2,232 0.02% 1,763,643
2020-08-04 2020-07-31 6.194 279,426 -24,104 0.02% 1,730,887
2020-08-03 2020-07-30 5.982 303,530 -8,035 0.03% 1,815,598
2020-07-31 2020-07-29 5.892 311,565 +4,910 0.03% 1,835,740
2020-07-30 2020-07-28 5.914 306,655 +18,748 0.03% 1,813,681
2020-07-29 2020-07-27 5.892 287,907 -3,571 0.02% 1,696,348
2020-07-28 2020-07-24 5.903 291,478 -94,630 0.03% 1,720,653
2020-07-27 2020-07-23 6.273 386,108 +62,491 0.03% 2,421,997
2020-07-24 2020-07-22 6.183 323,617 +13,838 0.03% 2,001,001
2020-07-23 2020-07-21 6.273 309,779 +892 0.03% 1,943,197
2020-07-22 2020-07-20 6.239 308,887 +18,748 0.03% 1,927,222
2020-07-21 2020-07-17 5.993 290,139 +2,232 0.03% 1,738,748
2020-07-20 2020-07-16 5.713 287,907 -8,928 0.02% 1,644,748
2020-07-17 2020-07-15 6.038 296,835 +2,678 0.03% 1,792,176
2020-07-16 2020-07-14 5.746 294,157 -8,481 0.03% 1,690,337
2020-07-15 2020-07-13 5.937 302,638 +9,374 0.03% 1,796,703
2020-07-14 2020-07-10 5.903 293,264 -4,464 0.03% 1,731,196
2020-07-13 2020-07-09 6.273 297,728 +11,606 0.03% 1,867,603
2020-07-10 2020-07-08 5.702 286,122 +6,249 0.02% 1,631,345
2020-07-09 2020-07-07 5.590 279,873 -16,515 0.02% 1,564,366
2020-07-08 2020-07-06 5.399 296,388 +2,231 0.03% 1,600,238
2020-07-07 2020-07-03 5.388 294,157 -5,356 0.03% 1,584,897
2020-07-06 2020-07-02 5.074 299,513 -11,606 0.03% 1,519,815
2020-07-03 2020-06-30 4.951 311,119 +23,658 0.03% 1,540,372
2020-07-02 2020-06-29 4.985 287,461 +44,190 0.02% 1,432,900
2020-06-30 2020-06-26 4.839 243,271 +2,679 0.02% 1,177,202
2020-06-26 2020-06-23 4.951 240,592 -4,910 0.02% 1,191,188
2020-06-24 2020-06-22 5.130 245,502 -15,177 0.02% 1,259,498
2020-06-23 2020-06-19 5.041 260,679 +17,408 0.02% 1,314,000
2020-06-22 2020-06-18 5.354 243,271 -16,515 0.02% 1,302,552
2020-06-19 2020-06-17 5.399 259,786 +14,730 0.02% 1,402,619
2020-06-18 2020-06-16 5.097 245,056 +1,785 0.02% 1,248,975
2020-06-17 2020-06-15 4.940 243,271 +12,945 0.02% 1,201,727
2020-06-16 2020-06-12 4.861 230,326 -446 0.02% 1,119,720
2020-06-12 2020-06-10 5.198 230,772 -15,623 0.02% 1,199,438
2020-06-11 2020-06-09 5.085 246,395 -6,696 0.02% 1,253,039
2020-06-10 2020-06-08 5.298 253,091 -446 0.02% 1,340,957
2020-06-09 2020-06-05 5.758 253,537 -12,052 0.02% 1,459,760
2020-06-08 2020-06-04 4.996 265,589 -20,533 0.02% 1,326,850
2020-06-05 2020-06-03 5.164 286,122 +11,606 0.02% 1,477,505
2020-06-04 2020-06-02 4.145 274,516 +3,571 0.02% 1,137,748
2020-06-02 2020-05-29 4.036 270,945 +8,034 0.02% 1,093,491
2020-06-01 2020-05-28 4.174 262,911 +2,309 0.02% 1,097,446
2020-05-28 2020-05-26 4.128 260,602 +17,344 0.02% 1,075,788
2020-05-27 2020-05-25 4.163 243,258 +1,735 0.02% 1,012,606
2020-05-26 2020-05-22 4.255 241,523 +3,035 0.02% 1,027,663
2020-05-22 2020-05-20 4.612 238,488 -17,345 0.02% 1,100,000
2020-05-21 2020-05-19 4.589 255,833 +3,903 0.02% 1,174,101
2020-05-20 2020-05-18 4.532 251,930 +1,734 0.02% 1,141,664
2020-05-18 2020-05-14 4.520 250,196 +3,036 0.02% 1,130,921
2020-05-15 2020-05-13 4.647 247,160 +4,336 0.02% 1,148,548
2020-05-14 2020-05-12 4.682 242,824 +4,336 0.02% 1,136,799
2020-05-13 2020-05-11 4.728 238,488 +1,734 0.02% 1,127,500
2020-05-12 2020-05-08 4.670 236,754 +2,602 0.02% 1,105,652
2020-05-06 2020-05-04 4.486 234,152 +867 0.02% 1,050,300
2020-04-17 2020-04-15 4.970 233,285 -10,406 0.02% 1,159,391
2020-04-16 2020-04-14 5.108 243,691 +8,672 0.02% 1,244,828
2020-04-15 2020-04-09 5.062 235,019 -867 0.02% 1,189,689
2020-04-14 2020-04-08 4.843 235,886 +867 0.02% 1,142,398
2020-04-08 2020-04-06 5.247 235,019 -3,035 0.02% 1,233,049
2020-04-06 2020-04-02 4.843 238,054 -9,106 0.02% 1,152,898
2020-04-03 2020-04-01 4.635 247,160 +6,504 0.02% 1,145,698
2020-04-02 2020-03-31 4.797 240,656 -434 0.02% 1,154,399
2020-04-01 2020-03-30 4.382 241,090 +1,301 0.02% 1,056,401
2020-03-31 2020-03-27 4.140 239,789 -11,708 0.02% 992,635
2020-03-27 2020-03-25 3.851 251,497 +1,735 0.02% 968,602
2020-03-24 2020-03-20 3.782 249,762 -1,735 0.02% 944,640
2020-03-23 2020-03-19 3.713 251,497 -433 0.02% 933,802
2020-03-19 2020-03-17 4.013 251,930 -28,619 0.02% 1,010,939
2020-03-17 2020-03-13 4.186 280,549 -9,539 0.02% 1,174,306
2020-03-16 2020-03-12 4.347 290,088 -3,469 0.03% 1,261,064
2020-03-13 2020-03-11 4.578 293,557 +8,672 0.03% 1,343,844
2020-03-12 2020-03-10 4.601 284,885 -433 0.03% 1,310,716
2020-03-10 2020-03-06 4.981 285,318 -13,009 0.03% 1,421,278
2020-03-06 2020-03-04 4.705 298,327 -434 0.03% 1,403,520
2020-03-03 2020-02-28 4.659 298,761 -867 0.03% 1,391,782
2020-02-26 2020-02-24 4.878 299,628 +1,735 0.03% 1,461,466
2020-02-21 2020-02-19 4.970 297,893 +13,008 0.03% 1,480,483
2020-02-20 2020-02-18 5.039 284,885 -2,602 0.03% 1,435,546
2020-02-17 2020-02-13 5.074 287,487 -2,601 0.03% 1,458,602
2020-02-13 2020-02-11 5.120 290,088 +3,469 0.03% 1,485,179
2020-02-12 2020-02-10 5.062 286,619 +867 0.03% 1,450,893
2020-02-10 2020-02-06 4.947 285,752 -8,239 0.03% 1,413,555
2020-02-06 2020-02-04 4.947 293,991 -7,371 0.03% 1,454,311
2020-02-05 2020-02-03 4.831 301,362 -55,503 0.03% 1,456,024
2020-02-04 2020-01-31 4.797 356,865 +58,104 0.03% 1,711,840
2020-02-03 2020-01-30 4.878 298,761 +434 0.03% 1,457,237
2020-01-31 2020-01-29 5.177 298,327 -8,672 0.03% 1,544,560
2020-01-29 2020-01-22 5.443 306,999 -867 0.03% 1,670,879
2020-01-22 2020-01-20 5.477 307,866 -4,770 0.03% 1,686,248
2020-01-21 2020-01-17 5.558 312,636 +433 0.03% 1,737,609
2020-01-13 2020-01-09 5.247 312,203 -6,504 0.03% 1,638,002
2020-01-09 2020-01-07 5.074 318,707 -867 0.03% 1,617,001
2020-01-08 2020-01-06 5.085 319,574 +2,602 0.03% 1,625,085
2020-01-06 2020-01-02 5.258 316,972 +3,469 0.03% 1,666,678
2020-01-03 2019-12-31 5.212 313,503 +3,468 0.03% 1,633,978
2019-12-30 2019-12-24 5.247 310,035 -14,742 0.03% 1,626,627
2019-12-23 2019-12-19 5.097 324,777 +13,008 0.03% 1,655,288
2019-12-20 2019-12-18 5.120 311,769 -9,540 0.03% 1,596,180
2019-12-19 2019-12-17 5.224 321,309 +5,204 0.03% 1,678,368
2019-12-18 2019-12-16 5.258 316,105 +1,734 0.03% 1,662,119
2019-12-17 2019-12-13 5.120 314,371 +6,505 0.03% 1,609,502
2019-12-11 2019-12-09 5.004 307,866 -3,469 0.03% 1,540,698
2019-12-10 2019-12-06 5.085 311,335 -434 0.03% 1,583,188
2019-12-09 2019-12-05 5.085 311,769 -6,938 0.03% 1,585,395
2019-12-06 2019-12-04 4.935 318,707 +1,301 0.03% 1,572,901
2019-12-05 2019-12-03 4.947 317,406 +3,035 0.03% 1,570,140
2019-12-03 2019-11-29 4.993 314,371 +3,469 0.03% 1,569,627
2019-12-02 2019-11-28 5.062 310,902 +1,735 0.03% 1,573,816
2019-11-29 2019-11-27 5.143 309,167 +1,734 0.03% 1,589,988
2019-11-28 2019-11-26 5.166 307,433 -9,973 0.03% 1,588,161
2019-11-27 2019-11-25 5.235 317,406 +19,513 0.03% 1,661,640
2019-11-26 2019-11-22 5.339 297,893 -1,301 0.03% 1,590,403
2019-11-25 2019-11-21 5.281 299,194 +3,902 0.03% 1,580,099
2019-11-21 2019-11-19 5.396 295,292 -2,168 0.03% 1,593,542
2019-11-18 2019-11-14 5.443 297,460 -9,106 0.03% 1,618,962
2019-11-15 2019-11-13 5.396 306,566 +3,903 0.03% 1,654,382
2019-11-14 2019-11-12 5.581 302,663 -8,239 0.03% 1,689,160
2019-11-13 2019-11-11 5.443 310,902 +1,301 0.03% 1,692,121
2019-11-12 2019-11-08 5.558 309,601 +22,982 0.03% 1,720,741
2019-11-08 2019-11-06 5.373 286,619 +433 0.03% 1,540,128
2019-11-07 2019-11-05 5.396 286,186 +6,071 0.03% 1,544,402
2019-11-06 2019-11-04 5.362 280,115 +16,477 0.02% 1,501,949
2019-11-05 2019-11-01 5.258 263,638 -2,168 0.02% 1,386,241
2019-11-04 2019-10-31 5.200 265,806 +867 0.02% 1,382,316
2019-11-01 2019-10-30 5.258 264,939 +3,469 0.02% 1,393,082
2019-10-31 2019-10-29 5.362 261,470 +434 0.02% 1,401,977
2019-10-29 2019-10-25 5.350 261,036 +1,734 0.02% 1,396,640
2019-10-14 2019-10-10 5.281 259,302 -867 0.02% 1,369,422
2019-10-11 2019-10-09 5.189 260,169 +4,336 0.02% 1,350,001
2019-10-10 2019-10-08 5.270 255,833 -1,734 0.02% 1,348,152
2019-10-08 2019-10-03 5.281 257,567 -1,735 0.02% 1,360,259
2019-10-04 2019-10-02 5.327 259,302 +4,337 0.02% 1,381,382
2019-10-02 2019-09-27 5.477 254,965 +433 0.02% 1,396,498
2019-09-30 2019-09-26 5.546 254,532 +1,735 0.02% 1,411,736
2019-09-27 2019-09-25 5.558 252,797 +1,734 0.02% 1,405,028
2019-09-19 2019-09-17 5.846 251,063 +1,735 0.02% 1,467,765
2019-09-18 2019-09-16 5.950 249,328 +433 0.02% 1,483,497
2019-09-13 2019-09-11 5.962 248,895 +1,301 0.02% 1,483,791
2019-09-11 2019-09-09 6.158 247,594 +4,770 0.02% 1,524,570
2019-09-06 2019-09-04 6.331 242,824 +867 0.02% 1,537,198
2019-09-03 2019-08-30 6.457 241,957 -867 0.02% 1,562,400
2019-09-02 2019-08-29 6.273 242,824 -4,336 0.02% 1,523,198
2019-08-30 2019-08-28 6.169 247,160 +4,336 0.02% 1,524,748
2019-08-28 2019-08-26 6.273 242,824 +867 0.02% 1,523,198
2019-08-23 2019-08-21 6.377 241,957 -867 0.02% 1,542,870
2019-08-20 2019-08-16 5.996 242,824 -4,336 0.02% 1,455,999
2019-08-13 2019-08-09 6.077 247,160 +5,203 0.02% 1,501,948
2019-08-12 2019-08-08 6.227 241,957 -434 0.02% 1,506,600
2019-08-08 2019-08-06 6.169 242,391 +1,735 0.02% 1,495,327
2019-08-06 2019-08-02 6.400 240,656 -8,672 0.02% 1,540,124
2019-08-01 2019-07-30 6.711 249,328 -868 0.02% 1,673,247
2019-07-30 2019-07-26 6.688 250,196 -2,601 0.02% 1,673,302
2019-07-29 2019-07-25 6.584 252,797 +6,937 0.02% 1,664,462
2019-07-22 2019-07-18 6.515 245,860 +868 0.02% 1,601,778
2019-07-19 2019-07-17 6.584 244,992 -3,903 0.02% 1,613,073
2019-07-15 2019-07-11 6.653 248,895 -867 0.02% 1,655,991
2019-07-11 2019-07-09 6.862 249,762 +5,088 0.02% 1,713,959
2019-07-10 2019-07-08 6.921 244,674 -2,548 0.02% 1,693,443
2019-07-08 2019-07-04 6.709 247,222 -1,275 0.02% 1,658,698
2019-07-05 2019-07-03 6.768 248,497 -849 0.02% 1,681,878
2019-07-04 2019-07-02 6.674 249,346 -425 0.02% 1,664,144
2019-07-02 2019-06-27 6.698 249,771 -1,274 0.02% 1,672,861
2019-06-27 2019-06-25 6.650 251,045 +425 0.02% 1,669,573
2019-06-21 2019-06-19 6.403 250,620 -1,275 0.02% 1,604,797
2019-06-20 2019-06-18 6.333 251,895 -25,487 0.02% 1,595,171
2019-06-17 2019-06-13 6.274 277,382 +425 0.03% 1,740,247
2019-06-14 2019-06-12 6.215 276,957 -2,549 0.03% 1,721,281
2019-06-05 2019-06-03 6.227 279,506 +1,275 0.03% 1,740,413
2019-06-03 2019-05-30 6.203 278,231 -850 0.03% 1,725,924
2019-05-29 2019-05-27 6.392 279,081 +1,699 0.03% 1,783,757
2019-05-27 2019-05-23 6.297 277,382 -849 0.03% 1,746,777
2019-05-24 2019-05-22 6.286 278,231 +849 0.03% 1,748,849
2019-05-17 2019-05-15 6.497 277,382 -849 0.03% 1,802,282
2019-05-15 2019-05-10 6.427 278,231 -2,124 0.03% 1,788,149
2019-05-14 2019-05-09 6.286 280,355 -2,124 0.03% 1,762,199
2019-05-10 2019-05-08 6.392 282,479 +425 0.03% 1,805,475
2019-05-09 2019-05-07 6.568 282,054 +425 0.03% 1,852,559
2019-05-08 2019-05-06 6.686 281,629 -3,399 0.03% 1,882,917
2019-05-07 2019-05-03 6.945 285,028 -1,699 0.03% 1,979,452
2019-04-30 2019-04-26 6.603 286,727 +4,248 0.03% 1,893,376
2019-04-29 2019-04-25 6.662 282,479 -5,097 0.03% 1,881,950
2019-04-26 2019-04-24 6.851 287,576 -425 0.03% 1,970,067
2019-04-23 2019-04-17 7.168 288,001 -850 0.03% 2,064,509
2019-04-18 2019-04-16 7.204 288,851 -1,274 0.03% 2,080,802
2019-04-17 2019-04-15 7.204 290,125 -14,867 0.03% 2,089,980
2019-04-16 2019-04-12 7.345 304,992 -2,974 0.03% 2,240,157
2019-04-15 2019-04-11 7.274 307,966 +14,443 0.03% 2,240,251
2019-04-12 2019-04-10 7.569 293,523 -1,699 0.03% 2,221,563
2019-04-11 2019-04-09 7.604 295,222 -20,815 0.03% 2,244,847
2019-04-09 2019-04-04 7.015 316,037 +850 0.03% 2,217,122
2019-04-04 2019-04-02 6.945 315,187 -850 0.03% 2,188,899
2019-04-03 2019-04-01 7.027 316,037 +2,549 0.03% 2,220,842
2019-04-02 2019-03-29 6.639 313,488 -2,124 0.03% 2,081,160
2019-04-01 2019-03-28 6.203 315,612 +5,097 0.03% 1,957,806
2019-03-28 2019-03-26 6.250 310,515 +1,700 0.03% 1,940,808
2019-03-27 2019-03-25 6.380 308,815 +849 0.03% 1,970,167
2019-03-26 2019-03-22 6.615 307,966 -2,124 0.03% 2,037,251
2019-03-25 2019-03-21 6.509 310,090 -2,124 0.03% 2,018,452
2019-03-21 2019-03-19 6.486 312,214 +2,974 0.03% 2,024,927
2019-03-19 2019-03-15 6.509 309,240 -5,098 0.03% 2,012,919
2019-03-18 2019-03-14 6.380 314,338 -8,495 0.03% 2,005,403
2019-03-12 2019-03-08 6.262 322,833 +11,044 0.03% 2,021,599
2019-03-11 2019-03-07 6.521 311,789 +14,443 0.03% 2,033,181
2019-03-08 2019-03-06 6.733 297,346 +2,548 0.03% 2,001,998
2019-03-07 2019-03-05 6.827 294,798 -3,398 0.03% 2,012,602
2019-03-06 2019-03-04 6.780 298,196 +1,274 0.03% 2,021,761
2019-03-04 2019-02-28 6.627 296,922 +1,275 0.03% 1,967,688
2019-02-28 2019-02-26 6.909 295,647 +1,274 0.03% 2,042,759
2019-02-27 2019-02-25 6.921 294,373 +1,274 0.03% 2,037,421
2019-02-26 2019-02-22 6.709 293,099 +850 0.03% 1,966,503
2019-02-25 2019-02-21 6.556 292,249 -6,796 0.03% 1,916,080
2019-02-22 2019-02-20 6.333 299,045 +5,097 0.03% 1,893,757
2019-02-20 2019-02-18 6.497 293,948 +6,796 0.03% 1,909,919
2019-02-19 2019-02-15 6.415 287,152 -3,398 0.03% 1,842,103
2019-02-18 2019-02-14 6.545 290,550 +1,275 0.03% 1,901,521
2019-02-15 2019-02-13 6.603 289,275 -850 0.03% 1,910,202
2019-02-14 2019-02-12 6.592 290,125 -425 0.03% 1,912,400
2019-02-13 2019-02-11 6.415 290,550 +4,673 0.03% 1,863,901
2019-02-12 2019-02-08 6.533 285,877 +5,097 0.03% 1,867,573
2019-02-08 2019-01-31 6.450 280,780 +1,274 0.03% 1,811,141
2019-02-01 2019-01-30 6.486 279,506 +2,124 0.03% 1,812,793
2019-01-31 2019-01-29 6.592 277,382 -2,124 0.03% 1,828,402
2019-01-30 2019-01-28 6.568 279,506 +850 0.03% 1,835,823
2019-01-29 2019-01-25 6.615 278,656 -3,823 0.03% 1,843,360
2019-01-28 2019-01-24 6.521 282,479 +1,699 0.03% 1,842,050
2019-01-25 2019-01-23 6.286 280,780 -425 0.03% 1,764,871
2019-01-24 2019-01-22 6.250 281,205 -1,699 0.03% 1,757,612
2019-01-23 2019-01-21 6.486 282,904 -1,699 0.03% 1,834,831
2019-01-22 2019-01-18 6.427 284,603 +3,823 0.03% 1,829,101
2019-01-21 2019-01-17 6.356 280,780 -425 0.03% 1,784,701
2019-01-18 2019-01-16 6.180 281,205 +1,699 0.03% 1,737,752
2019-01-15 2019-01-11 6.144 279,506 +2,974 0.03% 1,717,383
2019-01-14 2019-01-10 6.121 276,532 -1,699 0.03% 1,692,599
2019-01-11 2019-01-09 5.932 278,231 -2,124 0.03% 1,650,599
2019-01-10 2019-01-08 5.697 280,355 +1,274 0.03% 1,597,199
2019-01-09 2019-01-07 5.768 279,081 +1,275 0.03% 1,609,651
2019-01-08 2019-01-04 5.709 277,806 +3,823 0.03% 1,585,948
2019-01-03 2018-12-31 6.027 273,983 -1,700 0.02% 1,651,198
2018-12-28 2018-12-24 5.579 275,683 +2,124 0.03% 1,538,133
2018-12-21 2018-12-19 6.027 273,559 +2,124 0.02% 1,648,642
2018-12-20 2018-12-18 6.180 271,435 +425 0.02% 1,677,377
2018-12-19 2018-12-17 6.415 271,010 +850 0.02% 1,738,550
2018-12-18 2018-12-14 6.509 270,160 +1,699 0.02% 1,758,538
2018-12-17 2018-12-13 6.627 268,461 -425 0.02% 1,779,078
2018-12-14 2018-12-12 6.639 268,886 -1,699 0.02% 1,785,060
2018-12-11 2018-12-07 6.745 270,585 -850 0.02% 1,825,004
2018-12-10 2018-12-06 6.815 271,435 +2,124 0.02% 1,849,907
2018-12-07 2018-12-05 7.004 269,311 +2,549 0.02% 1,886,151
2018-12-06 2018-12-04 7.121 266,762 -4,248 0.02% 1,899,699
2018-12-05 2018-12-03 7.157 271,010 +425 0.02% 1,939,520
2018-12-04 2018-11-30 7.062 270,585 +1,699 0.02% 1,910,999
2018-11-30 2018-11-28 7.086 268,886 -7,646 0.02% 1,905,330
2018-11-28 2018-11-26 6.592 276,532 -2,124 0.03% 1,822,799
2018-11-22 2018-11-20 6.568 278,656 +2,549 0.03% 1,830,240
2018-11-20 2018-11-16 6.709 276,107 -4,673 0.03% 1,852,498
2018-11-16 2018-11-14 6.497 280,780 +850 0.03% 1,824,361
2018-11-15 2018-11-13 6.521 279,930 +4,247 0.03% 1,825,428
2018-11-14 2018-11-12 6.603 275,683 +850 0.03% 1,820,448
2018-11-12 2018-11-08 6.733 274,833 +3,398 0.02% 1,850,420
2018-11-09 2018-11-07 6.709 271,435 -8,495 0.02% 1,821,152
2018-11-08 2018-11-06 6.709 279,930 -425 0.03% 1,878,148
2018-11-07 2018-11-05 6.650 280,355 +5,097 0.03% 1,864,499
2018-11-06 2018-11-02 6.756 275,258 +19,115 0.02% 1,859,762
2018-11-05 2018-11-01 6.450 256,143 -5,097 0.02% 1,652,222
2018-11-02 2018-10-31 6.344 261,240 -1,699 0.02% 1,657,425
2018-11-01 2018-10-30 6.191 262,939 +425 0.02% 1,627,969
2018-10-31 2018-10-29 5.968 262,514 +14,867 0.02% 1,566,628
2018-10-30 2018-10-26 6.827 247,647 +4,248 0.02% 1,690,700
2018-10-26 2018-10-24 7.157 243,399 -425 0.02% 1,741,919
2018-10-25 2018-10-23 7.215 243,824 +2,973 0.02% 1,759,310
2018-10-24 2018-10-22 7.627 240,851 -6,796 0.02% 1,837,084
2018-10-22 2018-10-18 7.180 247,647 +850 0.02% 1,778,150
2018-10-19 2018-10-16 7.157 246,797 +5,522 0.02% 1,766,237
2018-10-18 2018-10-15 7.251 241,275 -425 0.02% 1,749,438
2018-10-16 2018-10-12 7.474 241,700 -1,699 0.02% 1,806,574
2018-10-15 2018-10-11 7.298 243,399 +3,823 0.02% 1,776,298
2018-10-11 2018-10-09 7.839 239,576 +849 0.02% 1,878,119
2018-10-10 2018-10-08 7.828 238,727 +1,700 0.02% 1,868,653
2018-10-09 2018-10-05 8.287 237,027 -425 0.02% 1,964,156
2018-10-05 2018-10-03 8.087 237,452 -25,062 0.02% 1,920,163
2018-10-03 2018-09-28 8.381 262,514 +27,610 0.02% 2,200,077
2018-10-02 2018-09-27 8.416 234,904 +425 0.02% 1,976,978
2018-09-28 2018-09-26 8.451 234,479 -26,336 0.02% 1,981,682
2018-09-27 2018-09-24 8.357 260,815 +849 0.02% 2,179,698
2018-09-26 2018-09-21 8.440 259,966 -1,274 0.02% 2,194,023
2018-09-24 2018-09-20 8.369 261,240 -4,248 0.02% 2,186,325
2018-09-21 2018-09-19 8.357 265,488 +2,549 0.02% 2,218,752
2018-09-20 2018-09-18 8.216 262,939 +425 0.02% 2,160,309
2018-09-18 2018-09-14 8.240 262,514 +26,336 0.02% 2,162,997
2018-09-17 2018-09-13 8.322 236,178 -425 0.02% 1,965,461
2018-09-13 2018-09-11 8.004 236,603 -4,672 0.02% 1,893,802
2018-09-12 2018-09-10 8.240 241,275 +2,548 0.02% 1,987,997
2018-09-11 2018-09-07 8.416 238,727 -3,398 0.02% 2,009,153
2018-09-10 2018-09-06 8.240 242,125 +850 0.02% 1,995,001
2018-09-07 2018-09-05 8.451 241,275 +1,274 0.02% 2,039,117
2018-09-06 2018-09-04 8.475 240,001 -850 0.02% 2,034,000
2018-09-04 2018-08-31 8.557 240,851 -849 0.02% 2,061,049
2018-09-03 2018-08-30 8.463 241,700 +849 0.02% 2,045,554
2018-08-31 2018-08-29 8.628 240,851 -5,522 0.02% 2,078,059
2018-08-30 2018-08-28 8.393 246,373 +3,399 0.02% 2,067,703
2018-08-29 2018-08-27 8.087 242,974 -8,496 0.02% 1,964,817
2018-08-28 2018-08-24 8.204 251,470 -16,142 0.02% 2,063,120
2018-08-27 2018-08-23 8.004 267,612 +9,345 0.02% 2,142,002
2018-08-24 2018-08-22 7.651 258,267 -849 0.02% 1,976,004
2018-08-23 2018-08-21 7.604 259,116 +5,522 0.02% 1,970,299
2018-08-22 2018-08-20 7.604 253,594 -3,823 0.02% 1,928,310
2018-08-21 2018-08-17 7.345 257,417 +13,168 0.02% 1,890,720
2018-08-20 2018-08-16 7.510 244,249 +2,124 0.02% 1,834,252
2018-08-17 2018-08-15 7.369 242,125 -2,549 0.02% 1,784,101
2018-08-16 2018-08-14 7.580 244,674 +1,700 0.02% 1,854,723
2018-08-15 2018-08-13 7.934 242,974 +4,672 0.02% 1,927,637
2018-08-14 2018-08-10 8.228 238,302 +2,124 0.02% 1,960,696
2018-08-13 2018-08-09 8.228 236,178 +7,646 0.02% 1,943,221
2018-08-10 2018-08-08 8.393 228,532 -3,398 0.02% 1,917,971
2018-08-09 2018-08-07 8.310 231,930 +425 0.02% 1,927,379
2018-08-08 2018-08-06 8.240 231,505 +2,124 0.02% 1,907,497
2018-08-07 2018-08-03 8.240 229,381 +424 0.02% 1,889,996
2018-08-06 2018-08-02 8.416 228,957 +425 0.02% 1,926,928
2018-08-03 2018-08-01 8.499 228,532 +850 0.02% 1,942,181
2018-08-02 2018-07-31 8.581 227,682 -2,549 0.02% 1,953,717
2018-07-31 2018-07-27 8.640 230,231 +7,646 0.02% 1,989,140
2018-07-30 2018-07-26 8.922 222,585 +14,867 0.02% 1,985,960
2018-07-27 2018-07-25 9.475 207,718 -849 0.02% 1,968,228
2018-07-26 2018-07-24 9.181 208,567 +849 0.02% 1,914,898
2018-07-25 2018-07-23 9.558 207,718 +5,522 0.02% 1,985,343
2018-07-24 2018-07-20 10.158 202,196 -4,247 0.02% 2,053,945
2018-07-23 2018-07-19 10.358 206,443 -5,098 0.02% 2,138,397
2018-07-20 2018-07-18 10.358 211,541 +2,974 0.02% 2,191,203
2018-07-19 2018-07-17 10.323 208,567 +1,699 0.02% 2,153,033
2018-07-18 2018-07-16 10.547 206,868 +1,699 0.02% 2,181,759
2018-07-16 2018-07-12 10.770 205,169 +2,973 0.02% 2,209,725
2018-07-13 2018-07-11 10.782 202,196 +2,124 0.02% 2,180,085
2018-07-11 2018-07-09 11.029 200,072 -2,124 0.02% 2,206,639
2018-07-10 2018-07-06 10.806 202,196 +850 0.02% 2,184,845
2018-07-05 2018-07-03 10.994 201,346 -425 0.02% 2,213,581
2018-07-03 2018-06-28 11.006 201,771 +1,699 0.02% 2,220,628
2018-06-28 2018-06-26 11.347 200,072 +425 0.02% 2,270,225
2018-06-25 2018-06-21 11.641 199,647 -6,796 0.02% 2,324,152
2018-06-21 2018-06-19 11.453 206,443 -4,673 0.02% 2,364,387
2018-06-20 2018-06-15 11.641 211,116 +1,274 0.02% 2,457,666
2018-06-19 2018-06-14 11.712 209,842 +850 0.02% 2,457,655
2018-06-15 2018-06-13 11.841 208,992 -425 0.02% 2,474,760
2018-06-14 2018-06-12 11.759 209,417 -9,345 0.02% 2,462,538
2018-06-13 2018-06-11 11.890 218,762 -12,743 0.02% 2,601,066
2018-06-12 2018-06-08 11.973 231,505 +13,471 0.02% 2,771,867
2018-06-11 2018-06-07 11.973 218,034 +5,882 0.02% 2,610,575
2018-06-08 2018-06-06 12.068 212,152 +7,142 0.02% 2,560,349
2018-06-07 2018-06-05 12.068 205,010 -841 0.02% 2,474,156
2018-06-06 2018-06-04 12.140 205,851 -14,703 0.02% 2,499,005
2018-06-04 2018-05-31 11.949 220,554 +8,402 0.02% 2,635,498
2018-06-01 2018-05-30 11.902 212,152 -9,242 0.02% 2,524,999
2018-05-31 2018-05-29 11.819 221,394 -3,361 0.02% 2,616,550
2018-05-28 2018-05-24 12.021 224,755 -2,941 0.02% 2,701,747
2018-05-24 2018-05-21 11.902 227,696 +5,882 0.02% 2,710,001
2018-05-23 2018-05-18 12.045 221,814 +2,520 0.02% 2,671,674
2018-05-21 2018-05-17 12.116 219,294 +840 0.02% 2,656,982
2018-05-18 2018-05-16 12.116 218,454 -5,041 0.02% 2,646,804
2018-05-17 2018-05-15 12.021 223,495 -6,301 0.02% 2,686,601
2018-05-16 2018-05-14 12.068 229,796 -841 0.02% 2,773,285
2018-05-15 2018-05-11 12.616 230,637 -1,260 0.02% 2,909,704
2018-05-14 2018-05-10 12.473 231,897 +5,041 0.02% 2,892,480
2018-05-11 2018-05-09 12.259 226,856 -840 0.02% 2,781,003
2018-05-10 2018-05-08 12.235 227,696 -4,201 0.02% 2,785,881
2018-05-09 2018-05-07 12.045 231,897 +2,521 0.02% 2,793,120
2018-05-08 2018-05-04 12.116 229,376 -420 0.02% 2,779,136
2018-05-03 2018-04-30 12.259 229,796 +840 0.02% 2,817,044
2018-05-02 2018-04-27 11.997 228,956 -4,201 0.02% 2,746,797
2018-04-30 2018-04-26 11.878 233,157 +9,242 0.02% 2,769,447
2018-04-27 2018-04-25 11.973 223,915 +420 0.02% 2,680,990
2018-04-25 2018-04-23 11.902 223,495 -4,621 0.02% 2,660,001
2018-04-24 2018-04-20 11.664 228,116 +2,100 0.02% 2,660,700
2018-04-23 2018-04-19 11.866 226,016 +841 0.02% 2,681,936
2018-04-20 2018-04-18 11.664 225,175 +3,361 0.02% 2,626,396
2018-04-19 2018-04-17 11.747 221,814 +840 0.02% 2,605,674
2018-04-18 2018-04-16 11.926 220,974 -23,106 0.02% 2,635,257
2018-04-17 2018-04-13 12.140 244,080 +6,722 0.02% 2,963,100
2018-04-16 2018-04-12 12.211 237,358 -4,621 0.02% 2,898,446
2018-04-13 2018-04-11 12.092 241,979 -2,521 0.02% 2,926,075
2018-04-12 2018-04-10 12.068 244,500 +840 0.02% 2,950,739
2018-04-11 2018-04-09 11.949 243,660 +4,621 0.02% 2,911,602
2018-04-10 2018-04-06 11.807 239,039 +3,361 0.02% 2,822,243
2018-04-09 2018-04-04 11.949 235,678 -6,722 0.02% 2,816,221
2018-04-04 2018-03-29 11.271 242,400 +5,042 0.02% 2,732,100
2018-04-03 2018-03-28 11.378 237,358 +9,242 0.02% 2,700,696
2018-03-29 2018-03-27 11.664 228,116 -7,562 0.02% 2,660,700
2018-03-28 2018-03-26 11.735 235,678 -10,082 0.02% 2,765,731
2018-03-27 2018-03-23 11.450 245,760 -16,805 0.02% 2,813,846
2018-03-26 2018-03-22 11.545 262,565 +9,243 0.02% 3,031,256
2018-03-23 2018-03-21 11.533 253,322 +3,361 0.02% 2,921,532
2018-03-22 2018-03-20 11.557 249,961 +1,680 0.02% 2,888,720
2018-03-21 2018-03-19 11.426 248,281 +9,242 0.02% 2,836,800
2018-03-20 2018-03-16 11.545 239,039 +34,029 0.02% 2,759,653
2018-03-19 2018-03-15 11.664 205,010 +11,763 0.02% 2,391,196
2018-03-16 2018-03-14 11.759 193,247 +420 0.02% 2,272,394
2018-03-15 2018-03-13 11.830 192,827 -7,142 0.02% 2,281,226
2018-03-14 2018-03-12 11.700 199,969 +10,502 0.02% 2,339,539
2018-03-13 2018-03-09 11.771 189,467 -21,425 0.02% 2,230,200
2018-03-12 2018-03-08 11.319 210,892 +28,567 0.02% 2,387,012
2018-03-09 2018-03-07 11.473 182,325 -2,520 0.02% 2,091,882
2018-03-08 2018-03-06 11.521 184,845 +1,680 0.02% 2,129,595
2018-03-06 2018-03-02 11.759 183,165 +5,881 0.02% 2,153,840
2018-03-05 2018-03-01 11.783 177,284 +8,823 0.02% 2,088,905
2018-03-02 2018-02-28 11.926 168,461 +17,224 0.02% 2,009,005
2018-03-01 2018-02-27 12.783 151,237 -840 0.01% 1,933,198
2018-02-27 2018-02-23 12.854 152,077 +420 0.01% 1,954,795
2018-02-23 2018-02-21 13.187 151,657 -2,101 0.01% 1,999,937
2018-02-22 2018-02-20 12.925 153,758 -2,520 0.01% 1,987,383
2018-02-21 2018-02-15 12.545 156,278 -2,941 0.01% 1,960,435
2018-02-20 2018-02-13 12.687 159,219 +2,100 0.01% 2,020,069
2018-02-14 2018-02-12 12.497 157,119 -840 0.01% 1,963,505
2018-02-13 2018-02-09 11.973 157,959 -6,721 0.01% 1,891,282
2018-02-12 2018-02-08 12.140 164,680 -841 0.02% 1,999,194
2018-02-09 2018-02-07 12.259 165,521 -1,680 0.02% 2,029,104
2018-02-08 2018-02-06 12.378 167,201 +3,781 0.02% 2,069,599
2018-02-07 2018-02-05 13.021 163,420 -3,361 0.01% 2,127,828
2018-02-06 2018-02-02 13.211 166,781 +1,260 0.02% 2,203,350
2018-02-02 2018-01-31 13.449 165,521 +10,083 0.02% 2,226,105
2018-02-01 2018-01-30 13.640 155,438 -10,923 0.01% 2,120,097
2018-01-31 2018-01-29 13.449 166,361 -7,562 0.02% 2,237,402
2018-01-30 2018-01-26 14.116 173,923 -13,023 0.02% 2,455,024
2018-01-29 2018-01-25 14.401 186,946 +13,863 0.02% 2,692,251
2018-01-26 2018-01-24 13.520 173,083 -73,097 0.02% 2,340,167
2018-01-25 2018-01-23 12.759 246,180 +56,713 0.02% 3,140,954
2018-01-24 2018-01-22 12.473 189,467 -840 0.02% 2,363,246
2018-01-23 2018-01-19 12.545 190,307 -10,922 0.02% 2,387,313
2018-01-22 2018-01-18 12.616 201,229 +5,881 0.02% 2,538,695
2018-01-19 2018-01-17 12.735 195,348 -13,443 0.02% 2,487,750
2018-01-18 2018-01-16 12.806 208,791 +4,621 0.02% 2,673,856
2018-01-17 2018-01-15 12.497 204,170 +3,361 0.02% 2,551,498
2018-01-16 2018-01-12 12.521 200,809 -420 0.02% 2,514,276
2018-01-15 2018-01-11 12.545 201,229 -6,302 0.02% 2,524,325
2018-01-12 2018-01-10 12.521 207,531 -10,923 0.02% 2,598,440
2018-01-11 2018-01-09 12.640 218,454 -10,082 0.02% 2,761,204
2018-01-10 2018-01-08 12.449 228,536 -18,485 0.02% 2,845,118
2018-01-09 2018-01-05 12.235 247,021 -5,461 0.02% 3,022,324
2018-01-08 2018-01-04 12.330 252,482 -37,809 0.02% 3,113,180
2018-01-05 2018-01-03 11.854 290,291 +13,443 0.03% 3,441,176
2018-01-04 2018-01-02 11.604 276,848 +10,923 0.03% 3,212,625
2018-01-03 2017-12-29 11.735 265,925 -14,284 0.02% 3,120,686
2018-01-02 2017-12-28 11.616 280,209 -840 0.03% 3,254,962
2017-12-29 2017-12-27 11.509 281,049 -3,361 0.03% 3,234,615
2017-12-28 2017-12-22 11.557 284,410 -1,260 0.03% 3,286,837
2017-12-27 2017-12-21 11.366 285,670 -3,361 0.03% 3,246,998
2017-12-22 2017-12-20 11.200 289,031 +5,041 0.03% 3,237,040
2017-12-21 2017-12-19 11.366 283,990 -5,041 0.03% 3,227,903
2017-12-20 2017-12-18 11.295 289,031 -1,260 0.03% 3,264,560
2017-12-19 2017-12-15 11.235 290,291 +3,361 0.03% 3,261,516
2017-12-18 2017-12-14 11.450 286,930 -7,982 0.03% 3,285,224
2017-12-15 2017-12-13 11.402 294,912 +1,680 0.03% 3,362,575
2017-12-14 2017-12-12 11.140 293,232 +9,242 0.03% 3,266,640
2017-12-13 2017-12-11 11.295 283,990 -420 0.03% 3,207,623
2017-12-12 2017-12-08 11.128 284,410 -10,502 0.03% 3,164,976
2017-12-11 2017-12-07 11.033 294,912 -841 0.03% 3,253,765
2017-12-08 2017-12-06 10.973 295,753 +3,361 0.03% 3,245,444
2017-12-07 2017-12-05 11.414 292,392 +8,822 0.03% 3,337,322
2017-12-06 2017-12-04 11.711 283,570 +2,941 0.03% 3,321,004
2017-12-05 2017-12-01 11.664 280,629 -3,361 0.03% 3,273,201
2017-12-04 2017-11-30 11.902 283,990 -8,822 0.03% 3,380,003
2017-12-01 2017-11-29 11.426 292,812 -420 0.03% 3,345,601
2017-11-30 2017-11-28 11.390 293,232 +1,680 0.03% 3,339,930
2017-11-29 2017-11-27 11.438 291,552 +841 0.03% 3,334,674
2017-11-28 2017-11-24 11.604 290,711 +840 0.03% 3,373,495
2017-11-27 2017-11-23 11.378 289,871 +2,941 0.03% 3,298,198
2017-11-24 2017-11-22 11.450 286,930 +420 0.03% 3,285,224
2017-11-23 2017-11-21 11.450 286,510 +7,141 0.03% 3,280,416
2017-11-22 2017-11-20 11.426 279,369 +6,302 0.03% 3,192,004
2017-11-21 2017-11-17 11.473 273,067 +3,781 0.03% 3,132,999
2017-11-20 2017-11-16 11.580 269,286 +420 0.02% 3,118,463
2017-11-17 2017-11-15 11.926 268,866 -16,804 0.02% 3,206,399
2017-11-16 2017-11-14 12.116 285,670 -4,621 0.03% 3,461,198
2017-11-15 2017-11-13 11.902 290,291 -26,887 0.03% 3,454,996
2017-11-14 2017-11-10 11.973 317,178 -5,041 0.03% 3,797,651
2017-11-13 2017-11-09 11.973 322,219 -420 0.03% 3,858,008
2017-11-10 2017-11-08 12.045 322,639 +4,201 0.03% 3,886,077
2017-11-09 2017-11-07 12.140 318,438 +5,041 0.03% 3,865,797
2017-11-08 2017-11-06 12.068 313,397 +12,183 0.03% 3,782,220
2017-11-07 2017-11-03 12.116 301,214 -3,361 0.03% 3,649,530
2017-11-06 2017-11-02 12.021 304,575 -3,361 0.03% 3,661,252
2017-11-03 2017-11-01 12.140 307,936 +8,402 0.03% 3,738,304
2017-11-02 2017-10-31 12.187 299,534 +15,544 0.03% 3,650,565
2017-11-01 2017-10-30 12.235 283,990 -5,041 0.03% 3,474,643
2017-10-31 2017-10-27 12.354 289,031 +26,046 0.03% 3,570,720
2017-10-30 2017-10-26 12.783 262,985 -5,881 0.02% 3,361,625
2017-10-27 2017-10-25 12.854 268,866 -9,242 0.02% 3,455,999
2017-10-26 2017-10-24 12.426 278,108 -4,621 0.03% 3,455,636
2017-10-25 2017-10-23 12.402 282,729 -6,302 0.03% 3,506,324
2017-10-24 2017-10-20 12.259 289,031 -49,572 0.03% 3,543,200
2017-10-23 2017-10-19 12.211 338,603 -25,206 0.03% 4,134,778
2017-10-20 2017-10-18 12.235 363,809 +420 0.03% 4,451,235
2017-10-19 2017-10-17 12.259 363,389 +6,301 0.03% 4,454,747
2017-10-18 2017-10-16 12.164 357,088 -24,366 0.03% 4,343,503
2017-10-17 2017-10-13 12.426 381,454 -18,484 0.04% 4,739,764
2017-10-16 2017-10-12 11.902 399,938 +1,680 0.04% 4,759,997
2017-10-13 2017-10-11 11.711 398,258 -4,621 0.04% 4,664,162
2017-10-12 2017-10-10 11.747 402,879 -12,183 0.04% 4,732,665
2017-10-10 2017-10-06 11.640 415,062 -16,804 0.04% 4,831,320
2017-10-09 2017-10-04 11.509 431,866 +420 0.04% 4,970,379
2017-10-06 2017-10-03 11.521 431,446 -1,680 0.04% 4,970,680
2017-10-04 2017-09-29 11.592 433,126 -39,910 0.04% 5,020,965
2017-10-03 2017-09-28 11.390 473,036 -1,681 0.04% 5,387,908
2017-09-29 2017-09-27 11.378 474,717 +8,402 0.04% 5,401,404
2017-09-28 2017-09-26 11.438 466,315 -840 0.04% 5,333,555
2017-09-27 2017-09-25 11.390 467,155 -44,951 0.04% 5,320,923
2017-09-26 2017-09-22 11.509 512,106 +2,521 0.05% 5,893,867
2017-09-25 2017-09-21 11.521 509,585 -840 0.05% 5,870,918
2017-09-22 2017-09-20 11.759 510,425 +2,520 0.05% 6,002,095
2017-09-21 2017-09-19 11.402 507,905 +420 0.05% 5,791,113
2017-09-20 2017-09-18 11.402 507,485 +10,923 0.05% 5,786,324
2017-09-19 2017-09-15 11.342 496,562 +11,343 0.05% 5,632,230
2017-09-15 2017-09-13 11.592 485,219 +36,129 0.04% 5,624,848
2017-09-14 2017-09-12 11.580 449,090 +22,265 0.04% 5,200,681
2017-09-13 2017-09-11 11.652 426,825 -107,966 0.04% 4,973,322
2017-09-11 2017-09-07 11.664 534,791 +6,301 0.05% 6,237,696
2017-09-08 2017-09-06 11.640 528,490 +90,742 0.05% 6,151,622
2017-09-07 2017-09-05 11.926 437,748 -15,543 0.04% 5,220,426
2017-09-06 2017-09-04 11.830 453,291 -6,302 0.04% 5,362,626
2017-09-05 2017-09-01 11.771 459,593 -23,106 0.04% 5,409,831
2017-09-04 2017-08-31 11.771 482,699 +20,585 0.04% 5,681,810
2017-09-01 2017-08-30 11.319 462,114 -420 0.04% 5,230,505
2017-08-31 2017-08-29 11.247 462,534 -3,360 0.04% 5,202,229
2017-08-30 2017-08-28 11.271 465,894 +12,183 0.04% 5,251,110
2017-08-29 2017-08-25 11.473 453,711 +10,502 0.04% 5,205,595
2017-08-28 2017-08-24 11.307 443,209 -1,260 0.04% 5,011,251
2017-08-25 2017-08-22 11.319 444,469 +9,242 0.04% 5,030,788
2017-08-24 2017-08-21 11.378 435,227 -840 0.04% 4,952,081
2017-08-22 2017-08-18 11.307 436,067 -7,562 0.04% 4,930,499
2017-08-21 2017-08-17 11.331 443,629 +11,343 0.04% 5,026,560
2017-08-18 2017-08-16 11.295 432,286 -3,361 0.04% 4,882,603
2017-08-17 2017-08-15 11.307 435,647 +18,064 0.04% 4,925,750
2017-08-16 2017-08-14 11.307 417,583 -3,781 0.04% 4,721,505
2017-08-15 2017-08-11 11.188 421,364 -7,141 0.04% 4,714,105
2017-08-14 2017-08-10 11.485 428,505 +13,023 0.04% 4,921,497
2017-08-11 2017-08-09 11.783 415,482 +2,941 0.04% 4,895,549
2017-08-10 2017-08-08 11.866 412,541 +13,023 0.04% 4,895,266
2017-08-09 2017-08-07 11.711 399,518 +52,093 0.04% 4,678,918
2017-08-08 2017-08-04 11.878 347,425 +5,881 0.03% 4,126,726
2017-08-07 2017-08-03 11.878 341,544 +16,804 0.03% 4,056,871
2017-08-03 2017-08-01 11.949 324,740 -16,804 0.03% 3,880,463
2017-08-02 2017-07-31 11.747 341,544 +4,201 0.03% 4,012,156
2017-08-01 2017-07-28 11.723 337,343 -7,982 0.03% 3,954,777
2017-07-31 2017-07-27 11.711 345,325 -6,301 0.03% 4,044,242
2017-07-28 2017-07-26 11.997 351,626 +1,680 0.03% 4,218,475
2017-07-27 2017-07-25 11.081 349,946 -1,260 0.03% 3,877,615
2017-07-26 2017-07-24 11.021 351,206 -9,243 0.03% 3,870,677
2017-07-25 2017-07-21 11.212 360,449 +7,982 0.03% 4,041,185
2017-07-24 2017-07-20 11.212 352,467 +10,503 0.03% 3,951,695
2017-07-21 2017-07-19 11.247 341,964 +12,603 0.03% 3,846,150
2017-07-19 2017-07-17 11.164 329,361 -420 0.03% 3,676,961
2017-07-18 2017-07-14 11.259 329,781 +1,680 0.03% 3,713,050
2017-07-17 2017-07-13 11.057 328,101 +1,261 0.03% 3,627,749
2017-07-14 2017-07-12 10.962 326,840 +17,644 0.03% 3,582,687
2017-07-13 2017-07-11 11.271 309,196 +4,621 0.03% 3,484,960
2017-07-12 2017-07-10 11.557 304,575 +840 0.03% 3,519,877
2017-07-10 2017-07-06 11.235 303,735 +7,562 0.03% 3,412,564
2017-07-07 2017-07-05 11.331 296,173 +1,261 0.03% 3,355,803
2017-07-06 2017-07-04 11.235 294,912 +13,023 0.03% 3,313,435
2017-07-05 2017-07-03 11.378 281,889 +11,343 0.03% 3,207,377
2017-07-04 2017-06-30 11.438 270,546 +10,082 0.02% 3,094,415
2017-07-03 2017-06-29 11.640 260,464 +6,302 0.02% 3,031,800
2017-06-30 2017-06-28 11.747 254,162 +9,662 0.02% 2,985,670
2017-06-29 2017-06-27 11.866 244,500 +5,881 0.02% 2,901,269
2017-06-27 2017-06-23 12.140 238,619 -1,260 0.02% 2,896,805
2017-06-26 2017-06-22 12.021 239,879 -2,941 0.02% 2,883,551
2017-06-23 2017-06-21 11.854 242,820 +2,941 0.02% 2,878,444
2017-06-21 2017-06-19 12.096 239,879 +1,496 0.02% 2,901,650
2017-06-20 2017-06-16 12.072 238,383 +9,602 0.02% 2,877,844
2017-06-19 2017-06-15 12.288 228,781 +2,088 0.02% 2,811,246
2017-06-16 2017-06-14 12.360 226,693 -9,185 0.02% 2,801,878
2017-06-15 2017-06-13 12.192 235,878 +26,719 0.02% 2,875,853
2017-06-14 2017-06-12 12.456 209,159 -8,767 0.02% 2,605,202
2017-06-13 2017-06-09 12.599 217,926 -1,252 0.02% 2,745,720
2017-06-12 2017-06-08 12.623 219,178 +3,339 0.02% 2,766,744
2017-06-09 2017-06-07 12.480 215,839 -1,670 0.02% 2,693,575
2017-06-08 2017-06-06 12.480 217,509 -7,514 0.02% 2,714,416
2017-06-07 2017-06-05 12.480 225,023 +835 0.02% 2,808,187
2017-06-06 2017-06-02 12.480 224,188 +9,184 0.02% 2,797,767
2017-06-05 2017-06-01 12.647 215,004 +10,437 0.02% 2,719,205
2017-06-02 2017-05-31 12.695 204,567 +5,428 0.02% 2,597,006
2017-06-01 2017-05-29 12.983 199,139 -11,690 0.02% 2,585,336
2017-05-31 2017-05-26 12.839 210,829 +20,457 0.02% 2,706,803
2017-05-29 2017-05-25 13.725 190,372 +1,252 0.02% 2,612,878
2017-05-26 2017-05-24 13.318 189,120 +10,437 0.02% 2,518,684
2017-05-25 2017-05-23 13.557 178,683 +3,340 0.02% 2,422,485
2017-05-24 2017-05-22 13.462 175,343 +1,253 0.02% 2,360,403
2017-05-23 2017-05-19 13.510 174,090 -8,767 0.02% 2,351,876
2017-05-22 2017-05-18 12.887 182,857 -24,632 0.02% 2,356,434
2017-05-17 2017-05-15 12.336 207,489 +4,592 0.02% 2,559,551
2017-05-16 2017-05-12 12.264 202,897 -4,174 0.02% 2,488,325
2017-05-15 2017-05-11 12.432 207,071 +417 0.02% 2,574,234
2017-05-12 2017-05-10 12.527 206,654 -10,437 0.02% 2,588,850
2017-05-11 2017-05-09 12.504 217,091 -3,340 0.02% 2,714,400
2017-05-10 2017-05-08 12.336 220,431 -9,185 0.02% 2,719,201
2017-05-09 2017-05-05 11.761 229,616 +9,185 0.02% 2,700,506
2017-05-08 2017-05-04 11.893 220,431 -2,922 0.02% 2,621,521
2017-05-04 2017-04-28 11.965 223,353 -4,175 0.02% 2,672,322
2017-05-02 2017-04-27 12.000 227,528 +1,252 0.02% 2,730,449
2017-04-28 2017-04-26 12.120 226,276 -17,116 0.02% 2,742,524
2017-04-27 2017-04-25 12.024 243,392 +9,184 0.02% 2,926,655
2017-04-25 2017-04-21 12.000 234,208 +3,758 0.02% 2,810,612
2017-04-24 2017-04-20 11.977 230,450 +10,019 0.02% 2,759,994
2017-04-21 2017-04-19 11.929 220,431 +20,874 0.02% 2,629,441
2017-04-20 2017-04-18 12.024 199,557 -13,777 0.02% 2,399,563
2017-04-19 2017-04-13 12.240 213,334 -13,777 0.02% 2,611,214
2017-04-18 2017-04-12 12.240 227,111 +5,428 0.02% 2,779,845
2017-04-13 2017-04-11 12.456 221,683 +12,942 0.02% 2,761,196
2017-04-12 2017-04-10 12.647 208,741 -21,709 0.02% 2,639,995
2017-04-11 2017-04-07 12.144 230,450 -4,593 0.02% 2,798,634
2017-04-10 2017-04-06 12.120 235,043 -22,961 0.02% 2,848,783
2017-04-07 2017-04-05 11.773 258,004 -27,554 0.02% 3,037,466
2017-04-06 2017-04-03 11.210 285,558 +15,864 0.03% 3,201,118
2017-04-05 2017-03-31 11.438 269,694 +29,224 0.02% 3,084,652
2017-04-03 2017-03-30 11.150 240,470 +30,894 0.02% 2,681,279
2017-03-31 2017-03-29 11.593 209,576 +20,456 0.02% 2,429,676
2017-03-30 2017-03-28 11.917 189,120 +5,428 0.02% 2,253,679
2017-03-29 2017-03-27 11.869 183,692 +9,602 0.02% 2,180,195
2017-03-28 2017-03-24 12.647 174,090 -4,593 0.02% 2,201,756
2017-03-27 2017-03-23 12.815 178,683 -8,349 0.02% 2,289,805
2017-03-24 2017-03-22 12.911 187,032 -6,263 0.02% 2,414,716
2017-03-23 2017-03-21 13.126 193,295 -1,252 0.02% 2,537,246
2017-03-22 2017-03-20 12.743 194,547 +5,427 0.02% 2,479,120
2017-03-21 2017-03-17 12.408 189,120 -5,009 0.02% 2,346,544
2017-03-20 2017-03-16 12.216 194,129 +6,262 0.02% 2,371,494
2017-03-17 2017-03-15 12.192 187,867 -5,428 0.02% 2,290,497
2017-03-16 2017-03-14 12.072 193,295 -13,359 0.02% 2,333,526
2017-03-15 2017-03-13 11.977 206,654 +4,592 0.02% 2,475,000
2017-03-14 2017-03-10 11.845 202,062 -1,252 0.02% 2,393,384
2017-03-13 2017-03-09 11.917 203,314 +835 0.02% 2,422,824
2017-03-10 2017-03-08 11.893 202,479 -7,515 0.02% 2,408,023
2017-03-09 2017-03-07 12.096 209,994 +8,767 0.02% 2,540,152
2017-03-08 2017-03-06 12.288 201,227 +2,923 0.02% 2,472,664
2017-03-07 2017-03-03 12.048 198,304 -2,088 0.02% 2,389,246
2017-03-03 2017-03-01 11.677 200,392 +6,263 0.02% 2,340,003
2017-03-02 2017-02-28 11.509 194,129 +13,359 0.02% 2,234,319
2017-03-01 2017-02-27 11.821 180,770 +835 0.02% 2,136,855
2017-02-28 2017-02-24 11.881 179,935 -1,253 0.02% 2,137,759
2017-02-27 2017-02-23 11.965 181,188 +6,680 0.02% 2,167,836
2017-02-24 2017-02-22 11.965 174,508 +5,010 0.02% 2,087,912
2017-02-23 2017-02-21 11.965 169,498 +6,680 0.02% 2,027,970
2017-02-22 2017-02-20 12.144 162,818 -3,758 0.02% 1,977,297
2017-02-21 2017-02-17 12.312 166,576 -5,844 0.02% 2,050,865
2017-02-20 2017-02-16 12.504 172,420 +7,932 0.02% 2,155,855
2017-02-17 2017-02-15 12.551 164,488 +6,680 0.02% 2,064,557
2017-02-16 2017-02-14 12.264 157,808 +2,504 0.01% 1,935,354
2017-02-15 2017-02-13 12.336 155,304 +2,923 0.01% 1,915,805
2017-02-14 2017-02-10 12.240 152,381 +3,340 0.01% 1,865,147
2017-02-13 2017-02-09 12.144 149,041 +417 0.01% 1,809,986
2017-02-10 2017-02-08 12.048 148,624 +418 0.01% 1,790,682
2017-02-09 2017-02-07 12.240 148,206 -3,758 0.01% 1,814,045
2017-02-08 2017-02-06 12.480 151,964 +4,175 0.01% 1,896,443
2017-02-07 2017-02-03 12.575 147,789 -2,087 0.01% 1,858,501
2017-02-06 2017-02-02 12.599 149,876 -10,855 0.01% 1,888,336
2017-02-03 2017-02-01 12.815 160,731 +9,185 0.01% 2,059,752
2017-02-02 2017-01-27 12.575 151,546 -3,340 0.01% 1,905,747
2017-02-01 2017-01-25 12.527 154,886 +4,175 0.01% 1,940,329
2017-01-26 2017-01-24 12.575 150,711 -15,030 0.01% 1,895,247
2017-01-24 2017-01-20 12.599 165,741 +1,670 0.02% 2,088,224
2017-01-23 2017-01-19 12.575 164,071 -8,767 0.02% 2,063,253
2017-01-20 2017-01-18 12.647 172,838 -5,010 0.02% 2,185,922
2017-01-19 2017-01-17 12.959 177,848 -5,009 0.02% 2,304,664
2017-01-18 2017-01-16 12.911 182,857 -7,515 0.02% 2,360,814
2017-01-17 2017-01-13 12.815 190,372 -6,680 0.02% 2,439,598
2017-01-16 2017-01-12 12.743 197,052 -9,184 0.02% 2,511,042
2017-01-13 2017-01-11 12.216 206,236 +24,214 0.02% 2,519,394
2017-01-12 2017-01-10 11.749 182,022 +13,359 0.02% 2,138,574
2017-01-11 2017-01-09 11.665 168,663 +11,272 0.02% 1,967,480
2017-01-10 2017-01-06 11.941 157,391 +5,010 0.01% 1,879,345
2017-01-09 2017-01-05 12.288 152,381 +3,340 0.01% 1,872,447
2017-01-06 2017-01-04 12.144 149,041 +17,116 0.01% 1,809,986
2017-01-05 2017-01-03 11.545 131,925 +2,088 0.01% 1,523,125
2017-01-04 2016-12-30 11.881 129,837 -4,175 0.01% 1,542,558
2017-01-03 2016-12-29 11.749 134,012 +3,757 0.01% 1,574,505
2016-12-29 2016-12-23 12.000 130,255 +418 0.01% 1,563,125
2016-12-28 2016-12-22 11.941 129,837 +3,757 0.01% 1,550,333
2016-12-23 2016-12-21 12.288 126,080 +2,505 0.01% 1,549,263
2016-12-22 2016-12-20 12.480 123,575 +418 0.01% 1,542,161
2016-12-20 2016-12-16 12.839 123,157 -418 0.01% 1,581,195
2016-12-19 2016-12-15 12.575 123,575 +418 0.01% 1,554,001
2016-12-16 2016-12-14 12.623 123,157 -2,088 0.01% 1,554,645
2016-12-15 2016-12-13 12.839 125,245 +1,670 0.01% 1,608,002
2016-12-14 2016-12-12 12.815 123,575 +5,010 0.01% 1,583,601
2016-12-13 2016-12-09 13.510 118,565 -5,010 0.01% 1,601,759
2016-12-12 2016-12-08 13.893 123,575 -417 0.01% 1,716,801
2016-12-08 2016-12-06 14.013 123,992 +2,505 0.01% 1,737,445
2016-12-07 2016-12-05 14.037 121,487 -12,942 0.01% 1,705,253
2016-12-06 2016-12-02 14.420 134,429 -7,098 0.01% 1,938,434
2016-12-05 2016-12-01 14.348 141,527 +5,845 0.01% 2,030,615
2016-12-02 2016-11-30 14.563 135,682 +28,389 0.01% 1,976,002
2016-12-01 2016-11-29 15.258 107,293 -6,262 0.01% 1,637,089
2016-11-30 2016-11-28 15.306 113,555 -10,855 0.01% 1,738,075
2016-11-29 2016-11-25 14.108 124,410 +1,253 0.01% 1,755,222
2016-11-28 2016-11-24 14.204 123,157 +6,679 0.01% 1,749,344
2016-11-25 2016-11-23 14.396 116,478 +1,670 0.01% 1,676,794
2016-11-24 2016-11-22 14.516 114,808 -1,252 0.01% 1,666,504
2016-11-22 2016-11-18 14.252 116,060 -1,670 0.01% 1,654,097
2016-11-18 2016-11-16 14.444 117,730 +1,670 0.01% 1,700,458
2016-11-16 2016-11-14 14.420 116,060 +3,340 0.01% 1,673,557
2016-11-15 2016-11-11 14.635 112,720 +835 0.01% 1,649,695
2016-11-14 2016-11-10 14.923 111,885 -418 0.01% 1,669,634
2016-11-11 2016-11-09 14.540 112,303 -2,087 0.01% 1,632,832
2016-11-10 2016-11-08 14.611 114,390 +1,670 0.01% 1,671,396
2016-11-09 2016-11-07 14.923 112,720 -418 0.01% 1,682,095
2016-11-04 2016-11-02 14.587 113,138 +2,923 0.01% 1,650,393
2016-11-03 2016-11-01 14.851 110,215 -1,253 0.01% 1,636,793
2016-11-01 2016-10-28 14.731 111,468 +2,505 0.01% 1,642,052
2016-10-31 2016-10-27 15.354 108,963 +2,922 0.01% 1,673,010
2016-10-28 2016-10-26 15.378 106,041 -2,505 0.02% 1,630,686
2016-10-25 2016-10-20 15.809 108,546 +1,670 0.02% 1,716,008
2016-10-24 2016-10-19 15.689 106,876 -1,252 0.02% 1,676,807
2016-10-20 2016-10-18 15.689 108,128 +417 0.02% 1,696,449
2016-10-19 2016-10-17 15.498 107,711 -2,922 0.02% 1,669,267
2016-10-18 2016-10-14 16.025 110,633 +2,087 0.02% 1,772,851
2016-10-17 2016-10-13 15.953 108,546 -834 0.02% 1,731,608
2016-10-14 2016-10-12 16.168 109,380 +2,087 0.02% 1,768,492
2016-10-13 2016-10-11 16.168 107,293 -6,262 0.02% 1,734,749
2016-10-12 2016-10-07 16.552 113,555 +6,679 0.02% 1,879,515
2016-10-11 2016-10-06 16.216 106,876 -8,349 0.02% 1,733,127
2016-10-07 2016-10-05 16.264 115,225 +2,505 0.02% 1,874,036
2016-10-06 2016-10-04 16.360 112,720 +8,349 0.02% 1,844,094
2016-10-05 2016-10-03 16.408 104,371 +1,253 0.01% 1,712,505
2016-10-04 2016-09-30 16.504 103,118 -72,642 0.01% 1,701,826
2016-09-29 2016-09-27 16.025 175,760 +3,340 0.03% 2,816,486
2016-09-28 2016-09-26 15.617 172,420 -1,253 0.02% 2,692,754
2016-09-27 2016-09-23 15.905 173,673 +418 0.02% 2,762,243
2016-09-26 2016-09-22 16.049 173,255 +17,534 0.02% 2,780,494
2016-09-23 2016-09-21 16.240 155,721 -10,020 0.02% 2,528,939
2016-09-22 2016-09-20 16.240 165,741 -1,670 0.02% 2,691,666
2016-09-21 2016-09-19 16.168 167,411 -3,339 0.02% 2,706,757
2016-09-20 2016-09-15 16.288 170,750 -4,593 0.02% 2,781,193
2016-09-19 2016-09-14 15.689 175,343 +7,515 0.03% 2,751,004
2016-09-15 2016-09-13 15.689 167,828 -1,253 0.02% 2,633,099
2016-09-14 2016-09-12 15.833 169,081 +9,185 0.02% 2,677,058
2016-09-13 2016-09-09 16.073 159,896 +54,273 0.02% 2,569,932
2016-09-12 2016-09-08 16.552 105,623 -835 0.02% 1,748,228
2016-09-09 2016-09-07 16.456 106,458 +1,670 0.02% 1,751,848
2016-09-08 2016-09-06 16.647 104,788 -1,670 0.02% 1,744,447
2016-09-07 2016-09-05 16.623 106,458 -4,592 0.02% 1,769,698
2016-09-06 2016-09-02 16.049 111,050 +2,922 0.02% 1,782,193
2016-09-05 2016-09-01 16.264 108,128 -2,505 0.02% 1,758,609
2016-09-02 2016-08-31 16.240 110,633 -26,719 0.02% 1,796,701
2016-09-01 2016-08-30 16.288 137,352 +5,427 0.02% 2,237,203
2016-08-31 2016-08-29 15.450 131,925 +12,107 0.02% 2,038,207
2016-08-30 2016-08-26 14.396 119,818 -3,757 0.02% 1,724,876
2016-08-29 2016-08-25 14.635 123,575 -8,350 0.02% 1,808,562
2016-08-26 2016-08-24 15.114 131,925 -2,087 0.02% 1,993,967
2016-08-25 2016-08-23 14.396 134,012 -4,175 0.02% 1,929,211
2016-08-23 2016-08-19 14.060 138,187 +2,505 0.02% 1,942,973
2016-08-22 2016-08-18 14.037 135,682 +2,088 0.02% 1,904,501
2016-08-19 2016-08-17 13.701 133,594 +3,339 0.02% 1,830,393
2016-08-18 2016-08-16 13.797 130,255 -417 0.02% 1,797,125
2016-08-17 2016-08-15 13.965 130,672 -1,670 0.02% 1,824,789
2016-08-16 2016-08-12 13.917 132,342 -418 0.02% 1,841,770
2016-08-15 2016-08-11 13.821 132,760 -15,446 0.02% 1,834,867
2016-08-12 2016-08-10 13.749 148,206 +417 0.02% 2,037,695
2016-08-11 2016-08-09 13.773 147,789 -5,427 0.02% 2,035,501
2016-08-10 2016-08-08 13.869 153,216 +9,602 0.02% 2,124,928
2016-08-09 2016-08-05 13.677 143,614 +2,505 0.02% 1,964,239
2016-08-08 2016-08-04 13.653 141,109 +1,670 0.02% 1,926,598
2016-08-05 2016-08-03 13.653 139,439 -418 0.02% 1,903,797
2016-08-04 2016-08-01 13.581 139,857 -1,252 0.02% 1,899,454
2016-08-03 2016-07-29 13.725 141,109 -6,680 0.02% 1,936,738
2016-08-01 2016-07-28 13.965 147,789 +8,350 0.02% 2,063,821
2016-07-29 2016-07-27 13.725 139,439 +7,932 0.02% 1,913,817
2016-07-27 2016-07-25 13.462 131,507 +835 0.02% 1,770,299
2016-07-26 2016-07-22 13.510 130,672 -1,253 0.02% 1,765,319
2016-07-25 2016-07-21 13.557 131,925 -1,669 0.02% 1,788,566
2016-07-22 2016-07-20 13.414 133,594 -7,098 0.02% 1,791,994
2016-07-21 2016-07-19 13.510 140,692 -1,670 0.02% 1,900,684
2016-07-20 2016-07-18 13.510 142,362 +1,253 0.02% 1,923,245
2016-07-19 2016-07-15 13.438 141,109 -418 0.02% 1,896,178
2016-07-18 2016-07-14 13.629 141,527 -13,359 0.02% 1,928,915
2016-07-15 2016-07-13 13.821 154,886 -5,845 0.02% 2,140,669
2016-07-13 2016-07-11 13.797 160,731 +4,175 0.02% 2,217,602
2016-07-12 2016-07-08 13.749 156,556 -4,592 0.02% 2,152,500
2016-07-11 2016-07-07 13.653 161,148 +3,340 0.02% 2,200,195
2016-07-07 2016-07-05 13.438 157,808 -2,088 0.02% 2,120,574
2016-07-06 2016-07-04 13.653 159,896 +4,175 0.02% 2,183,101
2016-07-05 2016-06-30 12.839 155,721 -6,680 0.02% 1,999,279
2016-07-04 2016-06-29 12.575 162,401 -4,175 0.02% 2,042,253
2016-06-30 2016-06-28 12.240 166,576 +4,593 0.02% 2,038,895
2016-06-29 2016-06-27 12.408 161,983 +417 0.02% 2,009,836
2016-06-28 2016-06-24 12.096 161,566 -7,932 0.02% 1,954,352
2016-06-27 2016-06-23 12.504 169,498 +10,437 0.02% 2,119,320
2016-06-24 2016-06-22 12.767 159,061 -53,855 0.02% 2,030,731
2016-06-23 2016-06-21 12.384 212,916 +8,349 0.03% 2,636,697
2016-06-21 2016-06-17 12.096 204,567 -4,174 0.03% 2,474,505
2016-06-20 2016-06-16 11.941 208,741 +10,854 0.03% 2,492,495
2016-06-17 2016-06-15 12.312 197,887 +418 0.03% 2,436,362
2016-06-16 2016-06-14 12.264 197,469 +2,087 0.03% 2,421,756
2016-06-15 2016-06-13 12.408 195,382 +1,253 0.03% 2,424,241
2016-06-14 2016-06-10 12.623 194,129 -25,467 0.03% 2,450,544
2016-06-13 2016-06-08 12.815 219,596 +2,087 0.03% 2,814,101
2016-06-10 2016-06-07 12.887 217,509 +18,370 0.03% 2,802,986
2016-06-08 2016-06-06 13.054 199,139 +10,019 0.03% 2,599,646
2016-06-07 2016-06-03 13.030 189,120 -10,854 0.03% 2,464,324
2016-06-06 2016-06-02 13.054 199,974 -10,020 0.03% 2,610,547
2016-06-03 2016-06-01 13.030 209,994 -11,689 0.03% 2,736,322
2016-06-02 2016-05-31 13.150 221,683 +14,612 0.03% 2,915,185
2016-06-01 2016-05-30 12.983 207,071 -4,593 0.03% 2,688,314
2016-05-31 2016-05-27 13.174 211,664 -2,922 0.03% 2,788,503
2016-05-30 2016-05-26 12.935 214,586 -17,952 0.03% 2,775,598
2016-05-27 2016-05-25 12.719 232,538 -835 0.03% 2,957,671
2016-05-26 2016-05-24 13.126 233,373 -5,010 0.03% 3,063,322
2016-05-25 2016-05-23 12.360 238,383 +7,515 0.03% 2,946,364
2016-05-24 2016-05-20 12.791 230,868 +9,185 0.03% 2,953,020
2016-05-23 2016-05-19 12.551 221,683 -1,253 0.03% 2,782,436
2016-05-20 2016-05-18 12.935 222,936 +2,088 0.03% 2,883,603
2016-05-19 2016-05-17 13.174 220,848 +5,009 0.03% 2,909,495
2016-05-18 2016-05-16 13.150 215,839 +4,175 0.03% 2,838,335
2016-05-17 2016-05-13 13.294 211,664 -417 0.03% 2,813,853
2016-05-16 2016-05-12 13.150 212,081 +4,175 0.03% 2,788,917
2016-05-13 2016-05-11 13.414 207,906 -21,292 0.03% 2,788,794
2016-05-12 2016-05-10 13.198 229,198 +26,719 0.03% 3,024,990
2016-05-11 2016-05-09 13.677 202,479 -11,272 0.03% 2,769,348
2016-05-10 2016-05-06 14.276 213,751 -418 0.03% 3,051,518
2016-05-09 2016-05-05 14.947 214,169 +7,933 0.03% 3,201,125
2016-05-06 2016-05-04 14.540 206,236 -15,447 0.03% 2,998,573
2016-05-04 2016-04-29 14.108 221,683 +6,262 0.03% 3,127,585
2016-05-03 2016-04-28 13.198 215,421 -8,350 0.03% 2,843,159
2016-04-29 2016-04-27 13.054 223,771 +835 0.03% 2,921,203
2016-04-28 2016-04-26 13.270 222,936 -10,854 0.03% 2,958,363
2016-04-27 2016-04-25 13.174 233,790 +11,272 0.03% 3,079,995
2016-04-26 2016-04-22 12.911 222,518 -12,107 0.03% 2,872,866
2016-04-25 2016-04-21 12.863 234,625 +1,252 0.03% 3,017,936
2016-04-22 2016-04-20 12.911 233,373 +15,030 0.03% 3,013,012
2016-04-21 2016-04-19 12.983 218,343 +10,854 0.03% 2,834,654
2016-04-20 2016-04-18 12.767 207,489 +4,175 0.03% 2,649,011
2016-04-19 2016-04-15 13.174 203,314 +13,777 0.03% 2,678,499
2016-04-18 2016-04-14 12.767 189,537 -7,097 0.03% 2,419,818
2016-04-15 2016-04-13 13.007 196,634 +2,505 0.03% 2,557,525
2016-04-14 2016-04-12 13.174 194,129 +3,339 0.03% 2,557,494
2016-04-13 2016-04-11 13.054 190,790 -2,505 0.03% 2,490,655
2016-04-06 2016-04-01 10.899 193,295 -15,446 0.03% 2,106,655
2016-04-05 2016-03-31 10.288 208,741 -41,331 0.03% 2,147,496
2016-04-01 2016-03-30 9.174 250,072 +2,505 0.04% 2,294,168
2016-03-31 2016-03-29 8.935 247,567 +7,097 0.04% 2,211,888
2016-03-30 2016-03-24 8.851 240,470 -3,340 0.03% 2,128,319
2016-03-29 2016-03-23 9.210 243,810 -5,010 0.04% 2,245,481
2016-03-24 2016-03-22 9.150 248,820 +4,175 0.04% 2,276,723
2016-03-23 2016-03-21 8.575 244,645 +418 0.04% 2,097,881
2016-03-22 2016-03-18 8.372 244,227 +417 0.04% 2,044,572
2016-03-21 2016-03-17 8.252 243,810 +835 0.04% 2,011,881
2016-03-16 2016-03-14 8.252 242,975 -1,252 0.03% 2,004,990
2016-03-15 2016-03-11 8.515 244,227 +835 0.04% 2,079,671
2016-03-14 2016-03-10 8.360 243,392 +5,427 0.03% 2,034,666
2016-03-11 2016-03-09 8.467 237,965 +1,670 0.03% 2,014,949
2016-03-10 2016-03-08 8.611 236,295 -16,282 0.03% 2,034,768
2016-03-09 2016-03-07 9.126 252,577 +14,194 0.04% 2,305,049
2016-03-08 2016-03-04 8.743 238,383 -7,097 0.03% 2,084,153
2016-03-07 2016-03-03 8.431 245,480 +3,340 0.04% 2,069,761
2016-03-04 2016-03-02 8.443 242,140 +9,602 0.03% 2,044,500
2016-03-03 2016-03-01 8.204 232,538 -417 0.03% 1,907,726
2016-03-02 2016-02-29 8.240 232,955 +2,505 0.03% 1,919,517
2016-03-01 2016-02-26 8.204 230,450 -4,175 0.03% 1,890,596
2016-02-29 2016-02-25 7.845 234,625 -2,923 0.03% 1,840,548
2016-02-26 2016-02-24 8.312 237,548 +418 0.03% 1,974,433
2016-02-25 2016-02-23 8.539 237,130 -5,845 0.03% 2,024,918
2016-02-23 2016-02-19 8.647 242,975 +1,252 0.03% 2,101,020
2016-02-22 2016-02-18 8.647 241,723 +5,010 0.03% 2,090,194
2016-02-19 2016-02-17 8.575 236,713 -2,505 0.03% 2,029,862
2016-02-18 2016-02-16 8.899 239,218 -8,349 0.03% 2,128,698
2016-02-17 2016-02-15 8.527 247,567 +2,922 0.04% 2,111,078
2016-02-16 2016-02-12 8.384 244,645 -3,757 0.04% 2,051,001
2016-02-15 2016-02-11 8.431 248,402 +3,340 0.04% 2,094,398
2016-02-12 2016-02-05 8.455 245,062 +1,252 0.04% 2,072,107
2016-02-11 2016-02-04 8.396 243,810 -16,699 0.04% 2,046,921
2016-02-05 2016-02-03 8.048 260,509 +4,175 0.04% 2,096,638
2016-02-04 2016-02-02 8.084 256,334 -6,680 0.04% 2,072,247
2016-02-03 2016-02-01 7.785 263,014 +10,019 0.04% 2,047,499
2016-02-02 2016-01-29 7.988 252,995 +6,263 0.04% 2,021,014
2016-02-01 2016-01-28 7.198 246,732 +835 0.04% 1,775,953
2016-01-29 2016-01-27 7.162 245,897 +2,087 0.04% 1,761,108
2016-01-28 2016-01-26 7.210 243,810 +835 0.04% 1,757,841
2016-01-27 2016-01-25 7.330 242,975 -11,272 0.03% 1,780,920
2016-01-26 2016-01-22 7.294 254,247 +10,020 0.04% 1,854,405
2016-01-25 2016-01-21 6.958 244,227 -2,088 0.04% 1,699,422
2016-01-22 2016-01-20 7.222 246,315 +2,923 0.04% 1,778,851
2016-01-21 2016-01-19 7.485 243,392 +8,349 0.03% 1,821,872
2016-01-20 2016-01-18 7.557 235,043 +8,767 0.03% 1,776,267
2016-01-19 2016-01-15 7.390 226,276 +835 0.03% 1,672,073
2016-01-18 2016-01-14 7.797 225,441 -17,534 0.03% 1,757,702
2016-01-15 2016-01-13 7.893 242,975 +9,602 0.03% 1,917,690
2016-01-14 2016-01-12 8.156 233,373 -417 0.03% 1,903,396
2016-01-13 2016-01-11 8.575 233,790 +5,844 0.03% 2,004,797
2016-01-12 2016-01-08 8.994 227,946 +11,690 0.03% 2,050,234
2016-01-11 2016-01-07 8.767 216,256 +7,932 0.03% 1,895,879
2016-01-08 2016-01-06 9.655 208,324 +3,757 0.03% 2,011,430
2016-01-07 2016-01-05 9.874 204,567 +14,605 0.03% 2,019,932
2016-01-06 2016-01-04 10.336 189,962 +3,701 0.03% 1,963,500
2016-01-05 2015-12-31 11.017 186,261 -5,757 0.03% 2,052,085
2016-01-04 2015-12-29 10.981 192,018 +5,757 0.03% 2,108,506
2015-12-30 2015-12-28 10.908 186,261 -823 0.03% 2,031,700
2015-12-29 2015-12-24 11.029 187,084 -8,634 0.03% 2,063,427
2015-12-28 2015-12-22 10.920 195,718 +2,878 0.03% 2,137,235
2015-12-23 2015-12-21 10.640 192,840 +8,223 0.03% 2,051,873
2015-12-22 2015-12-18 10.944 184,617 -5,345 0.03% 2,020,503
2015-12-21 2015-12-17 11.358 189,962 +6,579 0.03% 2,157,540
2015-12-18 2015-12-16 11.151 183,383 -8,635 0.03% 2,044,907
2015-12-17 2015-12-15 11.309 192,018 -7,812 0.03% 2,171,551
2015-12-16 2015-12-14 11.236 199,830 +4,523 0.03% 2,245,318
2015-12-15 2015-12-11 11.175 195,307 +17,269 0.03% 2,182,622
2015-12-14 2015-12-10 11.005 178,038 +6,168 0.03% 1,959,325
2015-12-11 2015-12-09 11.029 171,870 +11,101 0.03% 1,895,626
2015-12-10 2015-12-08 11.796 160,769 +13,569 0.02% 1,896,353
2015-12-09 2015-12-07 12.282 147,200 -9,046 0.02% 1,807,900
2015-12-08 2015-12-04 12.331 156,246 +14,391 0.02% 1,926,602
2015-12-04 2015-12-02 13.474 141,855 +2,878 0.02% 1,911,303
2015-12-02 2015-11-30 13.547 138,977 -411 0.02% 1,882,666
2015-12-01 2015-11-27 13.620 139,388 -1,644 0.02% 1,898,404
2015-11-30 2015-11-26 13.838 141,032 -823 0.02% 1,951,664
2015-11-27 2015-11-25 13.790 141,855 -28,371 0.02% 1,956,153
2015-11-26 2015-11-24 13.838 170,226 -2,467 0.02% 2,355,664
2015-11-25 2015-11-23 14.009 172,693 -6,579 0.03% 2,419,204
2015-11-24 2015-11-20 13.887 179,272 +25,082 0.03% 2,489,567
2015-11-23 2015-11-19 13.765 154,190 -1,645 0.02% 2,122,501
2015-11-20 2015-11-18 13.449 155,835 +8,224 0.02% 2,095,875
2015-11-19 2015-11-17 13.765 147,611 -9,868 0.02% 2,031,938
2015-11-18 2015-11-16 13.376 157,479 +11,101 0.02% 2,106,496
2015-11-17 2015-11-13 13.814 146,378 +2,879 0.02% 2,022,085
2015-11-16 2015-11-12 14.082 143,499 +4,111 0.02% 2,020,704
2015-11-13 2015-11-11 14.155 139,388 -822 0.02% 1,972,984
2015-11-12 2015-11-10 14.033 140,210 -4,523 0.02% 1,967,569
2015-11-11 2015-11-09 14.179 144,733 -10,690 0.02% 2,052,161
2015-11-10 2015-11-06 13.717 155,423 +8,634 0.02% 2,131,914
2015-11-09 2015-11-05 14.252 146,789 +4,934 0.02% 2,092,022
2015-11-06 2015-11-04 14.252 141,855 +4,523 0.02% 2,021,704
2015-11-05 2015-11-03 14.057 137,332 -5,756 0.02% 1,930,522
2015-11-04 2015-11-02 13.936 143,088 +6,579 0.02% 1,994,036
2015-11-03 2015-10-30 14.325 136,509 +4,111 0.02% 1,955,473
2015-11-02 2015-10-29 14.495 132,398 +12,747 0.02% 1,919,123
2015-10-30 2015-10-28 15.200 119,651 +411 0.02% 1,818,744
2015-10-29 2015-10-27 15.298 119,240 -9,457 0.02% 1,824,097
2015-10-28 2015-10-26 15.468 128,697 -4,112 0.02% 1,990,677
2015-10-27 2015-10-23 15.371 132,809 +57,975 0.02% 2,041,361
2015-10-26 2015-10-22 17.705 74,834 +1,234 0.01% 1,324,968
2015-10-19 2015-10-15 17.146 73,600 +822 0.01% 1,261,950
2015-10-16 2015-10-14 16.806 72,778 -1,644 0.01% 1,223,076
2015-10-15 2015-10-13 16.781 74,422 -823 0.01% 1,248,894
2015-10-09 2015-10-07 17.219 75,245 +1,645 0.01% 1,295,645
2015-10-05 2015-09-30 15.298 73,600 +2,056 0.01% 1,125,910
2015-09-22 2015-09-18 15.541 71,544 -822 0.01% 1,111,858
2015-09-17 2015-09-15 14.325 72,366 -412 0.01% 1,036,633
2015-09-15 2015-09-11 14.617 72,778 -4,111 0.01% 1,063,775
2015-09-14 2015-09-10 14.568 76,889 -1,645 0.01% 1,120,124
2015-09-11 2015-09-09 14.592 78,534 -10,279 0.01% 1,145,999
2015-09-10 2015-09-08 13.960 88,813 +1,233 0.01% 1,239,834
2015-09-09 2015-09-07 13.838 87,580 -411 0.01% 1,211,972
2015-09-08 2015-09-04 13.571 87,991 -2,056 0.01% 1,194,119
2015-09-02 2015-08-31 13.668 90,047 +1,645 0.01% 1,230,781
2015-09-01 2015-08-28 13.790 88,402 +9,457 0.01% 1,219,047
2015-08-31 2015-08-27 13.960 78,945 -1,234 0.01% 1,102,076
2015-08-28 2015-08-26 13.182 80,179 +823 0.01% 1,056,903
2015-08-26 2015-08-24 13.522 79,356 -2,056 0.01% 1,073,074
2015-08-25 2015-08-21 14.349 81,412 +1,644 0.01% 1,168,196
2015-08-20 2015-08-18 15.468 79,768 -1,644 0.01% 1,233,846
2015-08-19 2015-08-17 15.444 81,412 -1,645 0.01% 1,257,295
2015-08-14 2015-08-12 15.127 83,057 -411 0.01% 1,256,440
2015-08-13 2015-08-11 15.808 83,468 -823 0.01% 1,319,498
2015-08-12 2015-08-10 15.541 84,291 +4,112 0.01% 1,309,958
2015-08-03 2015-07-30 15.444 80,179 -1,644 0.01% 1,238,254
2015-07-31 2015-07-29 15.079 81,823 -412 0.01% 1,233,793
2015-07-29 2015-07-27 14.568 82,235 +823 0.01% 1,198,005
2015-07-23 2015-07-21 15.492 81,412 +411 0.01% 1,261,255
2015-07-21 2015-07-17 15.760 81,001 +3,289 0.01% 1,276,558
2015-07-20 2015-07-16 15.784 77,712 +1,234 0.01% 1,226,614
2015-07-17 2015-07-15 16.003 76,478 -2,056 0.01% 1,223,877
2015-07-15 2015-07-13 16.368 78,534 +822 0.01% 1,285,429
2015-07-14 2015-07-10 15.760 77,712 -2,056 0.01% 1,224,724
2015-07-13 2015-07-09 15.517 79,768 -4,523 0.01% 1,237,726
2015-07-10 2015-07-08 13.376 84,291 -411 0.01% 1,127,507
2015-07-09 2015-07-07 13.960 84,702 -2,467 0.01% 1,182,444
2015-07-08 2015-07-06 15.152 87,169 +2,467 0.01% 1,320,764
2015-07-07 2015-07-03 16.611 84,702 +2,467 0.01% 1,406,985
2015-07-06 2015-07-02 17.024 82,235 -411 0.01% 1,400,006
2015-07-02 2015-06-29 17.584 82,646 +5,345 0.01% 1,453,233
2015-06-30 2015-06-26 18.240 77,301 +823 0.01% 1,410,008
2015-06-29 2015-06-25 18.508 76,478 +3,700 0.01% 1,415,456
2015-06-26 2015-06-24 19.238 72,778 -2,467 0.01% 1,400,077
2015-06-25 2015-06-23 19.019 75,245 -4,934 0.01% 1,431,066
2015-06-24 2015-06-22 18.459 80,179 -1,644 0.01% 1,480,054
2015-06-22 2015-06-18 18.216 81,823 -823 0.01% 1,490,502
2015-06-19 2015-06-17 18.046 82,646 -411 0.01% 1,491,423
2015-06-18 2015-06-16 17.924 83,057 +7,401 0.01% 1,488,740
2015-06-17 2015-06-15 18.435 75,656 -2,878 0.01% 1,394,722
2015-06-16 2015-06-12 18.435 78,534 +3,700 0.01% 1,447,779
2015-06-15 2015-06-11 18.459 74,834 +2,879 0.01% 1,381,389
2015-06-12 2015-06-10 18.411 71,955 -11,924 0.01% 1,324,744
2015-06-10 2015-06-08 18.362 83,879 +4,111 0.01% 1,540,194
2015-06-09 2015-06-05 18.715 79,768 +2,056 0.01% 1,492,853
2015-06-08 2015-06-04 18.764 77,712 -976 0.01% 1,458,168
2015-06-05 2015-06-03 18.788 78,688 +4,918 0.01% 1,478,401
2015-06-04 2015-06-02 19.471 73,770 +410 0.01% 1,436,401
2015-06-03 2015-06-01 19.520 73,360 -410 0.01% 1,431,998
2015-06-02 2015-05-29 19.423 73,770 +1,230 0.01% 1,432,801
2015-06-01 2015-05-28 18.837 72,540 -11,476 0.01% 1,366,432
2015-05-29 2015-05-27 19.130 84,016 -4,918 0.01% 1,607,205
2015-05-28 2015-05-26 19.081 88,934 -8,196 0.01% 1,696,945
2015-05-27 2015-05-22 18.203 97,130 -1,230 0.01% 1,768,012
2015-05-26 2015-05-21 17.910 98,360 +7,377 0.01% 1,761,601
2015-05-22 2015-05-20 18.373 90,983 -4,918 0.01% 1,671,661
2015-05-21 2015-05-19 18.764 95,901 -820 0.01% 1,799,461
2015-05-20 2015-05-18 18.520 96,721 +1,640 0.01% 1,791,248
2015-05-19 2015-05-15 18.691 95,081 +2,459 0.01% 1,777,115
2015-05-18 2015-05-14 18.129 92,622 -4,918 0.01% 1,679,175
2015-05-15 2015-05-13 17.715 97,540 +8,196 0.01% 1,727,876
2015-05-14 2015-05-12 18.276 89,344 +1,230 0.01% 1,632,827
2015-05-13 2015-05-11 18.520 88,114 +1,229 0.01% 1,631,848
2015-05-12 2015-05-08 18.105 86,885 +1,230 0.01% 1,573,047
2015-05-11 2015-05-07 18.203 85,655 -2,869 0.01% 1,559,138
2015-05-08 2015-05-06 18.813 88,524 +5,328 0.01% 1,665,361
2015-05-07 2015-05-05 20.033 83,196 +3,279 0.01% 1,666,628
2015-05-06 2015-05-04 20.130 79,917 -410 0.01% 1,608,741
2015-05-05 2015-04-30 19.545 80,327 +410 0.01% 1,569,955
2015-05-04 2015-04-29 19.471 79,917 -2,459 0.01% 1,556,092
2015-04-30 2015-04-28 19.325 82,376 +6,967 0.01% 1,591,912
2015-04-29 2015-04-27 19.496 75,409 -1,640 0.01% 1,470,155
2015-04-28 2015-04-24 18.593 77,049 -1,229 0.01% 1,432,567
2015-04-27 2015-04-23 18.544 78,278 +410 0.01% 1,451,598
2015-04-24 2015-04-22 18.764 77,868 +819 0.01% 1,461,095
2015-04-23 2015-04-21 18.471 77,049 -2,868 0.01% 1,423,167
2015-04-22 2015-04-20 17.715 79,917 +1,229 0.01% 1,415,692
2015-04-21 2015-04-17 18.325 78,688 -410 0.01% 1,441,921
2015-04-20 2015-04-16 18.203 79,098 -1,639 0.01% 1,439,784
2015-04-17 2015-04-15 18.129 80,737 +2,049 0.01% 1,463,708
2015-04-16 2015-04-14 18.447 78,688 -410 0.01% 1,451,521
2015-04-15 2015-04-13 19.032 79,098 -1,229 0.01% 1,505,404
2015-04-14 2015-04-10 18.642 80,327 -2,049 0.01% 1,497,435
2015-04-13 2015-04-09 18.642 82,376 -7,377 0.01% 1,535,632
2015-04-10 2015-04-08 18.203 89,753 -410 0.01% 1,633,732
2015-04-09 2015-04-02 17.666 90,163 -5,328 0.01% 1,592,795
2015-04-08 2015-04-01 17.056 95,491 -4,918 0.01% 1,628,669
2015-04-02 2015-03-31 16.739 100,409 -6,967 0.01% 1,680,699
2015-04-01 2015-03-30 16.812 107,376 -13,115 0.02% 1,805,176
2015-03-30 2015-03-26 16.129 120,491 -820 0.02% 1,943,342
2015-03-27 2015-03-25 16.031 121,311 +7,377 0.02% 1,944,727
2015-03-26 2015-03-24 15.860 113,934 +4,918 0.02% 1,807,007
2015-03-25 2015-03-23 16.104 109,016 +11,476 0.02% 1,755,607
2015-03-24 2015-03-20 16.909 97,540 -410 0.01% 1,649,336
2015-03-23 2015-03-19 15.885 97,950 -4,098 0.01% 1,555,889
2015-03-20 2015-03-18 15.885 102,048 -9,017 0.01% 1,620,983
2015-03-19 2015-03-17 15.885 111,065 -1,639 0.02% 1,764,214
2015-03-18 2015-03-16 15.665 112,704 +1,229 0.02% 1,765,499
2015-03-17 2015-03-13 15.445 111,475 +10,246 0.02% 1,721,767
2015-03-16 2015-03-12 15.811 101,229 -1,229 0.01% 1,600,564
2015-03-13 2015-03-11 16.031 102,458 +410 0.01% 1,642,496
2015-03-12 2015-03-10 16.251 102,048 -5,328 0.01% 1,658,333
2015-03-11 2015-03-09 15.982 107,376 -2,049 0.02% 1,716,096
2015-03-09 2015-03-05 16.104 109,425 -820 0.02% 1,762,193
2015-03-06 2015-03-04 16.104 110,245 -1,639 0.02% 1,775,399
2015-03-04 2015-03-02 16.031 111,884 -1,230 0.02% 1,793,603
2015-03-02 2015-02-26 15.933 113,114 -12,295 0.02% 1,802,281
2015-02-27 2015-02-25 15.763 125,409 +11,475 0.02% 1,976,762
2015-02-26 2015-02-24 15.885 113,934 -819 0.02% 1,809,787
2015-02-25 2015-02-23 15.909 114,753 -21,312 0.02% 1,825,596
2015-02-24 2015-02-18 15.714 136,065 +2,050 0.02% 2,138,087
2015-02-23 2015-02-16 15.811 134,015 -6,148 0.02% 2,118,954
2015-02-17 2015-02-13 15.592 140,163 +5,328 0.02% 2,185,382
2015-02-13 2015-02-11 15.470 134,835 +2,459 0.02% 2,085,859
2015-02-12 2015-02-10 15.567 132,376 +820 0.02% 2,060,739
2015-02-11 2015-02-09 15.275 131,556 +409 0.02% 2,009,454
2015-02-10 2015-02-06 15.445 131,147 +6,148 0.02% 2,025,607
2015-02-06 2015-02-04 15.860 124,999 +15,574 0.02% 1,982,499
2015-02-05 2015-02-03 15.860 109,425 +14,754 0.02% 1,735,494
2015-02-04 2015-02-02 15.738 94,671 +1,229 0.01% 1,489,943
2015-02-03 2015-01-30 16.104 93,442 +3,279 0.01% 1,504,801
2015-02-02 2015-01-29 16.251 90,163 +4,508 0.01% 1,465,196
2015-01-29 2015-01-27 16.665 85,655 +3,279 0.01% 1,427,468
2015-01-28 2015-01-26 16.934 82,376 -410 0.01% 1,394,933
2015-01-27 2015-01-23 17.178 82,786 +3,278 0.01% 1,422,075
2015-01-26 2015-01-22 17.422 79,508 -4,508 0.01% 1,385,167
2015-01-23 2015-01-21 17.495 84,016 +3,279 0.01% 1,469,854
2015-01-22 2015-01-20 17.080 80,737 +3,279 0.01% 1,378,998
2015-01-21 2015-01-19 16.739 77,458 +409 0.01% 1,296,533
2015-01-20 2015-01-16 16.983 77,049 +2,459 0.01% 1,308,487
2015-01-19 2015-01-15 17.666 74,590 +820 0.01% 1,317,687
2015-01-16 2015-01-14 17.788 73,770 +410 0.01% 1,312,201
2015-01-15 2015-01-13 17.715 73,360 +11,475 0.01% 1,299,538
2015-01-14 2015-01-12 18.617 61,885 +14,754 0.01% 1,152,134
2015-01-13 2015-01-09 19.008 47,131 -13,934 0.01% 895,854
2015-01-12 2015-01-08 18.520 61,065 +820 0.01% 1,130,908
2015-01-09 2015-01-07 17.153 60,245 -820 0.01% 1,033,402
2015-01-08 2015-01-06 17.568 61,065 +410 0.01% 1,072,798
2015-01-06 2015-01-02 18.325 60,655 -3,279 0.01% 1,111,475
2015-01-05 2014-12-31 17.446 63,934 -4,098 0.01% 1,115,401
2015-01-02 2014-12-29 16.763 68,032 +3,688 0.01% 1,140,415
2014-12-30 2014-12-24 15.836 64,344 +1,640 0.01% 1,018,933
2014-12-29 2014-12-22 15.665 62,704 -3,279 0.01% 982,253
2014-12-23 2014-12-19 15.348 65,983 -1,639 0.01% 1,012,688
2014-12-22 2014-12-18 15.519 67,622 +2,459 0.01% 1,049,393
2014-12-19 2014-12-17 15.616 65,163 +409 0.01% 1,017,593
2014-12-17 2014-12-15 16.153 64,754 +820 0.01% 1,045,966
2014-12-16 2014-12-12 16.714 63,934 +5,328 0.01% 1,068,601
2014-12-15 2014-12-11 16.226 58,606 +410 0.01% 950,948
2014-12-12 2014-12-10 16.739 58,196 -820 0.01% 974,115
2014-12-11 2014-12-09 16.446 59,016 +2,049 0.01% 970,561
2014-12-10 2014-12-08 17.105 56,967 +820 0.01% 974,394
2014-12-09 2014-12-05 18.178 56,147 +820 0.01% 1,020,648
2014-12-05 2014-12-03 18.251 55,327 -12,295 0.01% 1,009,792
2014-12-04 2014-12-02 17.690 67,622 -1,640 0.01% 1,196,242
2014-12-03 2014-12-01 17.324 69,262 +21,312 0.01% 1,199,904
2014-12-02 2014-11-28 18.544 47,950 -4,099 0.01% 889,191
2014-12-01 2014-11-27 18.495 52,049 +3,279 0.01% 962,664
2014-11-27 2014-11-25 18.666 48,770 -3,689 0.01% 910,348
2014-11-26 2014-11-24 18.788 52,459 -819 0.01% 985,607
2014-11-25 2014-11-21 19.203 53,278 +6,967 0.01% 1,023,094
2014-11-24 2014-11-20 19.154 46,311 +1,229 0.01% 887,048
2014-11-21 2014-11-19 19.642 45,082 -4,098 0.01% 885,507
2014-11-20 2014-11-18 18.081 49,180 -410 0.01% 889,201
2014-11-19 2014-11-17 18.691 49,590 -4,098 0.01% 926,864
2014-11-18 2014-11-14 19.032 53,688 -2,049 0.01% 1,021,798
2014-11-17 2014-11-13 19.520 55,737 +7,377 0.01% 1,087,994
2014-11-14 2014-11-12 18.544 48,360 -4,918 0.01% 896,795
2014-11-13 2014-11-11 17.617 53,278 +3,278 0.01% 938,595
2014-11-11 2014-11-07 17.593 50,000 +820 0.01% 879,627
2014-11-10 2014-11-06 17.959 49,180 -2,459 0.01% 883,201
2014-11-07 2014-11-05 17.812 51,639 +820 0.01% 919,801
2014-11-06 2014-11-04 17.690 50,819 +410 0.01% 898,995
2014-11-05 2014-11-03 17.885 50,409 -4,509 0.01% 901,582
2014-11-04 2014-10-31 18.569 54,918 -4,098 0.01% 1,019,747
2014-11-03 2014-10-30 18.056 59,016 +410 0.01% 1,065,601
2014-10-31 2014-10-29 16.202 58,606 -820 0.01% 949,518
2014-10-30 2014-10-28 16.031 59,426 -10,246 0.01% 952,653
2014-10-28 2014-10-24 15.421 69,672 +1,230 0.01% 1,074,406
2014-10-27 2014-10-23 15.421 68,442 +6,147 0.01% 1,055,438
2014-10-24 2014-10-22 15.763 62,295 -819 0.01% 981,926
2014-10-23 2014-10-21 15.763 63,114 -5,328 0.01% 994,836
2014-10-20 2014-10-16 15.763 68,442 -820 0.01% 1,078,818
2014-10-17 2014-10-15 16.153 69,262 -819 0.01% 1,118,784
2014-10-16 2014-10-14 15.567 70,081 -820 0.01% 1,090,973
2014-10-15 2014-10-13 15.372 70,901 +6,147 0.01% 1,089,898
2014-10-14 2014-10-10 15.689 64,754 -8,196 0.01% 1,015,946
2014-10-13 2014-10-09 16.153 72,950 +819 0.01% 1,178,356
2014-10-10 2014-10-08 16.031 72,131 +820 0.01% 1,156,326
2014-10-09 2014-10-07 16.104 71,311 -2,049 0.01% 1,148,401
2014-10-08 2014-10-06 15.104 73,360 +820 0.01% 1,108,008
2014-10-07 2014-10-03 15.299 72,540 -6,148 0.01% 1,109,783
2014-10-06 2014-09-30 15.031 78,688 -410 0.01% 1,182,721
2014-10-03 2014-09-29 14.909 79,098 +4,099 0.01% 1,179,233
2014-09-30 2014-09-26 15.250 74,999 +5,327 0.01% 1,143,743
2014-09-29 2014-09-25 15.787 69,672 -1,639 0.01% 1,099,906
2014-09-25 2014-09-23 16.031 71,311 +2,459 0.01% 1,143,181
2014-09-24 2014-09-22 15.958 68,852 -4,918 0.01% 1,098,721
2014-09-23 2014-09-19 16.080 73,770 -5,328 0.01% 1,186,201
2014-09-22 2014-09-18 15.372 79,098 +1,640 0.01% 1,215,904
2014-09-19 2014-09-17 15.494 77,458 +1,639 0.01% 1,200,143
2014-09-18 2014-09-16 14.884 75,819 -820 0.01% 1,128,498
2014-09-17 2014-09-15 15.104 76,639 -1,229 0.01% 1,157,533
2014-09-16 2014-09-12 15.714 77,868 -410 0.01% 1,223,596
2014-09-15 2014-09-11 15.836 78,278 -1,639 0.01% 1,239,588
2014-09-12 2014-09-10 15.836 79,917 -820 0.01% 1,265,543
2014-09-11 2014-09-08 15.885 80,737 -5,738 0.01% 1,282,468
2014-09-10 2014-09-05 15.616 86,475 +1,230 0.01% 1,350,404
2014-09-08 2014-09-04 15.299 85,245 -8,607 0.01% 1,304,156
2014-09-05 2014-09-03 15.128 93,852 -1,639 0.01% 1,419,804
2014-09-04 2014-09-02 15.397 95,491 -7,787 0.01% 1,470,229
2014-09-03 2014-09-01 15.226 103,278 -5,738 0.02% 1,572,481
2014-09-02 2014-08-29 14.884 109,016 -13,934 0.02% 1,622,606
2014-09-01 2014-08-28 14.079 122,950 -7,377 0.02% 1,731,001
2014-08-29 2014-08-27 13.469 130,327 -5,328 0.02% 1,755,361
2014-08-28 2014-08-26 13.567 135,655 -410 0.02% 1,840,364
2014-08-27 2014-08-25 13.176 136,065 +2,050 0.02% 1,792,806
2014-08-26 2014-08-22 13.347 134,015 -5,738 0.02% 1,788,685
2014-08-25 2014-08-21 13.078 139,753 +10,656 0.02% 1,827,759
2014-08-22 2014-08-20 13.371 129,097 +1,229 0.02% 1,726,195
2014-08-21 2014-08-19 13.542 127,868 -6,147 0.02% 1,731,601
2014-08-20 2014-08-18 13.127 134,015 -11,476 0.02% 1,759,255
2014-08-19 2014-08-15 13.298 145,491 +14,344 0.02% 1,934,754
2014-08-18 2014-08-14 13.567 131,147 -3,688 0.02% 1,779,206
2014-08-15 2014-08-13 13.615 134,835 +11,065 0.02% 1,835,819
2014-08-14 2014-08-12 13.493 123,770 +5,738 0.02% 1,670,066
2014-08-13 2014-08-11 13.664 118,032 +4,098 0.02% 1,612,801
2014-08-12 2014-08-08 13.591 113,934 -1,229 0.02% 1,548,466
2014-08-11 2014-08-07 13.859 115,163 +6,967 0.02% 1,596,079
2014-08-08 2014-08-06 14.006 108,196 +820 0.02% 1,515,361
2014-08-07 2014-08-05 13.762 107,376 +2,049 0.02% 1,477,677
2014-08-06 2014-08-04 14.055 105,327 -5,328 0.02% 1,480,319
2014-08-05 2014-08-01 14.006 110,655 +410 0.02% 1,549,801
2014-08-01 2014-07-30 14.152 110,245 -11,885 0.02% 1,560,199
2014-07-31 2014-07-29 14.177 122,130 +1,639 0.02% 1,731,377
2014-07-30 2014-07-28 14.103 120,491 +410 0.02% 1,699,321
2014-07-29 2014-07-25 14.323 120,081 +4,918 0.02% 1,719,909
2014-07-28 2014-07-24 14.396 115,163 +2,869 0.02% 1,657,899
2014-07-25 2014-07-23 14.323 112,294 +2,459 0.02% 1,608,377
2014-07-24 2014-07-22 14.421 109,835 -4,099 0.02% 1,583,877
2014-07-23 2014-07-21 14.299 113,934 +4,099 0.02% 1,629,086
2014-07-22 2014-07-18 14.177 109,835 +2,869 0.02% 1,557,077
2014-07-21 2014-07-17 14.396 106,966 +4,508 0.02% 1,539,894
2014-07-18 2014-07-16 14.591 102,458 +6,147 0.01% 1,494,996
2014-07-17 2014-07-15 14.957 96,311 +4,918 0.01% 1,440,554
2014-07-15 2014-07-11 14.957 91,393 -410 0.01% 1,366,994
2014-07-11 2014-07-09 15.006 91,803 -1,229 0.01% 1,377,606
2014-07-10 2014-07-08 15.323 93,032 -1,230 0.01% 1,425,559
2014-07-09 2014-07-07 15.372 94,262 -9,016 0.01% 1,449,006
2014-07-08 2014-07-04 14.909 103,278 -56,557 0.02% 1,539,721
2014-07-07 2014-07-03 14.713 159,835 -28,278 0.02% 2,351,702
2014-07-04 2014-07-02 14.274 188,113 +76,638 0.03% 2,685,145
2014-07-03 2014-06-30 14.250 111,475 +4,099 0.02% 1,588,486
2014-07-02 2014-06-27 14.591 107,376 -78,688 0.02% 1,566,756
2014-06-30 2014-06-26 13.737 186,064 +72,540 0.03% 2,556,018
2014-06-27 2014-06-25 13.078 113,524 -1,229 0.02% 1,484,723
2014-06-26 2014-06-24 12.737 114,753 -36,066 0.02% 1,461,597
2014-06-25 2014-06-23 12.810 150,819 -819 0.02% 1,932,006
2014-06-24 2014-06-20 12.834 151,638 -2,459 0.02% 1,946,197
2014-06-23 2014-06-19 12.883 154,097 -3,689 0.02% 1,985,277
2014-06-20 2014-06-18 12.932 157,786 +27,049 0.02% 2,040,504
2014-06-18 2014-06-16 12.981 130,737 +8,197 0.02% 1,697,084
2014-06-17 2014-06-13 13.249 122,540 +1,229 0.02% 1,623,569
2014-06-16 2014-06-12 12.956 121,311 +2,050 0.02% 1,571,766
2014-06-13 2014-06-11 13.078 119,261 -2,050 0.02% 1,559,755
2014-06-12 2014-06-10 13.127 121,311 +2,869 0.02% 1,592,486
2014-06-11 2014-06-09 13.234 118,442 -1,229 0.02% 1,567,456
2014-06-10 2014-06-06 13.185 119,671 +2,373 0.02% 1,577,844
2014-06-04 2014-05-30 13.381 117,298 -2,037 0.02% 1,569,596
2014-06-03 2014-05-29 12.866 119,335 -5,294 0.02% 1,535,323
2014-05-30 2014-05-28 12.915 124,629 -3,666 0.02% 1,609,554
2014-05-29 2014-05-27 13.160 128,295 +2,036 0.02% 1,688,400
2014-05-28 2014-05-26 13.479 126,259 -1,629 0.02% 1,701,905
2014-05-27 2014-05-23 13.406 127,888 -814 0.02% 1,714,443
2014-05-26 2014-05-22 13.381 128,702 +3,258 0.02% 1,722,196
2014-05-23 2014-05-21 13.185 125,444 +3,258 0.02% 1,653,960
2014-05-22 2014-05-20 13.479 122,186 -3,258 0.02% 1,647,004
2014-05-21 2014-05-19 13.381 125,444 +407 0.02% 1,678,600
2014-05-20 2014-05-16 13.308 125,037 -407 0.02% 1,663,943
2014-05-19 2014-05-15 13.504 125,444 -8,553 0.02% 1,694,000
2014-05-16 2014-05-14 13.553 133,997 +407 0.02% 1,816,080
2014-05-15 2014-05-13 13.381 133,590 -22,400 0.02% 1,787,603
2014-05-14 2014-05-12 13.087 155,990 +2,851 0.02% 2,041,384
2014-05-13 2014-05-09 12.522 153,139 +12,625 0.02% 1,917,594
2014-05-12 2014-05-08 13.136 140,514 +30,547 0.02% 1,845,755
2014-05-09 2014-05-07 13.921 109,967 +4,480 0.02% 1,530,898
2014-05-07 2014-05-02 14.609 105,487 -7,738 0.02% 1,541,050
2014-05-05 2014-04-30 14.118 113,225 -7,739 0.02% 1,598,494
2014-05-02 2014-04-29 14.437 120,964 +9,775 0.02% 1,746,362
2014-04-30 2014-04-28 14.192 111,189 -1,629 0.02% 1,577,940
2014-04-28 2014-04-24 15.100 112,818 -1,629 0.02% 1,703,548
2014-04-25 2014-04-23 15.345 114,447 +407 0.02% 1,756,245
2014-04-24 2014-04-22 15.321 114,040 -1,222 0.02% 1,747,200
2014-04-23 2014-04-17 14.879 115,262 -407 0.02% 1,714,982
2014-04-22 2014-04-16 14.805 115,669 +1,629 0.02% 1,712,518
2014-04-17 2014-04-15 14.732 114,040 -407 0.02% 1,680,000
2014-04-16 2014-04-14 14.830 114,447 +3,258 0.02% 1,697,235
2014-04-15 2014-04-11 14.879 111,189 +815 0.02% 1,654,380
2014-04-14 2014-04-10 14.781 110,374 +1,629 0.02% 1,631,413
2014-04-11 2014-04-09 14.928 108,745 +814 0.02% 1,623,355
2014-04-10 2014-04-08 14.879 107,931 -13,847 0.02% 1,605,904
2014-04-09 2014-04-07 14.805 121,778 -408 0.02% 1,802,963
2014-04-08 2014-04-04 14.904 122,186 -814 0.02% 1,821,004
2014-04-07 2014-04-03 14.830 123,000 +2,036 0.02% 1,824,075
2014-04-04 2014-04-02 14.707 120,964 +2,444 0.02% 1,779,032
2014-04-03 2014-04-01 14.953 118,520 -10,182 0.02% 1,772,188
2014-04-02 2014-03-31 13.848 128,702 +7,738 0.02% 1,782,236
2014-04-01 2014-03-28 14.609 120,964 -4,073 0.02% 1,767,152
2014-03-31 2014-03-27 14.609 125,037 -17,106 0.02% 1,826,654
2014-03-28 2014-03-26 15.395 142,143 +8,553 0.02% 2,188,234
2014-03-27 2014-03-25 15.125 133,590 -3,665 0.02% 2,020,484
2014-03-26 2014-03-24 15.665 137,255 +2,443 0.02% 2,150,055
2014-03-25 2014-03-21 15.714 134,812 -3,665 0.02% 2,118,406
2014-03-24 2014-03-20 15.812 138,477 +7,738 0.02% 2,189,597
2014-03-21 2014-03-19 16.352 130,739 -2,851 0.02% 2,137,864
2014-03-20 2014-03-18 16.598 133,590 -5,702 0.02% 2,217,284
2014-03-19 2014-03-17 16.278 139,292 -3,665 0.02% 2,267,464
2014-03-18 2014-03-14 16.303 142,957 +1,222 0.02% 2,330,635
2014-03-17 2014-03-13 16.107 141,735 +814 0.02% 2,282,873
2014-03-14 2014-03-12 16.180 140,921 -5,702 0.02% 2,280,142
2014-03-13 2014-03-11 16.622 146,623 -407 0.02% 2,437,202
2014-03-12 2014-03-10 16.524 147,030 +2,444 0.02% 2,429,527
2014-03-11 2014-03-07 16.868 144,586 -7,739 0.02% 2,438,842
2014-03-10 2014-03-06 16.892 152,325 +11,811 0.02% 2,573,122
2014-03-07 2014-03-05 17.113 140,514 -7,331 0.02% 2,404,657
2014-03-06 2014-03-04 17.040 147,845 -407 0.02% 2,519,224
2014-03-05 2014-03-03 17.064 148,252 +7,331 0.02% 2,529,800
2014-03-04 2014-02-28 16.892 140,921 +2,444 0.02% 2,380,482
2014-03-03 2014-02-27 16.941 138,477 +2,036 0.02% 2,345,997
2014-02-28 2014-02-26 17.113 136,441 -3,258 0.02% 2,334,954
2014-02-27 2014-02-25 16.573 139,699 +407 0.02% 2,315,250
2014-02-26 2014-02-24 16.966 139,292 -2,443 0.02% 2,363,224
2014-02-25 2014-02-21 17.040 141,735 +5,702 0.02% 2,415,112
2014-02-24 2014-02-20 17.236 136,033 +13,033 0.02% 2,344,672
2014-02-21 2014-02-19 16.696 123,000 -13,033 0.02% 2,053,595
2014-02-20 2014-02-18 16.720 136,033 +17,920 0.02% 2,274,532
2014-02-19 2014-02-17 16.745 118,113 -6,109 0.02% 1,977,802
2014-02-18 2014-02-14 15.910 124,222 -815 0.02% 1,976,397
2014-02-17 2014-02-13 15.689 125,037 -1,629 0.02% 1,961,734
2014-02-14 2014-02-12 15.910 126,666 +4,073 0.02% 2,015,282
2014-02-13 2014-02-11 15.738 122,593 +1,222 0.02% 1,929,410
2014-02-12 2014-02-10 15.689 121,371 -28,510 0.02% 1,904,217
2014-02-11 2014-02-07 15.321 149,881 +814 0.02% 2,296,317
2014-02-10 2014-02-06 15.026 149,067 -407 0.02% 2,239,926
2014-02-07 2014-02-05 14.953 149,474 +2,444 0.02% 2,235,032
2014-02-06 2014-02-04 15.321 147,030 -2,037 0.02% 2,252,637
2014-02-05 2014-01-30 15.738 149,067 +3,666 0.02% 2,346,066
2014-02-04 2014-01-28 15.616 145,401 +17,921 0.02% 2,270,520
2014-01-29 2014-01-27 15.149 127,480 -17,106 0.02% 1,931,203
2014-01-28 2014-01-24 15.419 144,586 -8,553 0.02% 2,229,393
2014-01-27 2014-01-23 16.229 153,139 +9,774 0.02% 2,485,353
2014-01-24 2014-01-22 15.837 143,365 -28,510 0.02% 2,270,406
2014-01-23 2014-01-21 16.156 171,875 +48,875 0.03% 2,776,766
2014-01-22 2014-01-20 14.879 123,000 +2,036 0.02% 1,830,115
2014-01-21 2014-01-17 14.756 120,964 -4,480 0.02% 1,784,972
2014-01-20 2014-01-16 14.658 125,444 +815 0.02% 1,838,760
2014-01-17 2014-01-15 14.977 124,629 -16,699 0.02% 1,866,593
2014-01-16 2014-01-14 14.511 141,328 -7,739 0.02% 2,050,768
2014-01-15 2014-01-13 14.486 149,067 +16,292 0.02% 2,159,406
2014-01-14 2014-01-10 14.609 132,775 -6,924 0.02% 1,939,698
2014-01-13 2014-01-09 15.026 139,699 -160,063 0.02% 2,099,160
2014-01-10 2014-01-08 14.535 299,762 -83,901 0.04% 4,357,115
2014-01-09 2014-01-07 14.290 383,663 -2,037 0.06% 5,482,437
2014-01-08 2014-01-06 14.388 385,700 +102,636 0.06% 5,549,425
2014-01-07 2014-01-03 14.683 283,064 +83,087 0.04% 4,156,105
2014-01-06 2014-01-02 14.928 199,977 +15,884 0.03% 2,985,275
2014-01-03 2013-12-31 15.247 184,093 +38,285 0.03% 2,806,917
2014-01-02 2013-12-27 14.854 145,808 +5,294 0.02% 2,165,895
2013-12-30 2013-12-24 14.142 140,514 -26,066 0.02% 1,987,206
2013-12-27 2013-12-20 14.388 166,580 +4,073 0.02% 2,396,742
2013-12-23 2013-12-19 14.584 162,507 -3,258 0.02% 2,370,060
2013-12-20 2013-12-18 14.633 165,765 -815 0.02% 2,425,715
2013-12-19 2013-12-17 14.609 166,580 +3,258 0.02% 2,433,552
2013-12-18 2013-12-16 14.756 163,322 -31,768 0.02% 2,410,016
2013-12-17 2013-12-13 14.683 195,090 -21,586 0.03% 2,864,422
2013-12-16 2013-12-12 14.732 216,676 +19,142 0.03% 3,191,999
2013-12-13 2013-12-11 14.658 197,534 -12,218 0.03% 2,895,456
2013-12-12 2013-12-10 15.125 209,752 -3,258 0.03% 3,172,397
2013-12-11 2013-12-09 15.272 213,010 -7,332 0.03% 3,253,053
2013-12-10 2013-12-06 15.198 220,342 +13,034 0.03% 3,348,796
2013-12-09 2013-12-05 14.290 207,308 -17,921 0.03% 2,962,373
2013-12-06 2013-12-04 13.578 225,229 -2,036 0.03% 3,058,089
2013-12-05 2013-12-03 13.897 227,265 -16,699 0.03% 3,158,273
2013-12-04 2013-12-02 14.093 243,964 -13,848 0.04% 3,438,257
2013-12-03 2013-11-29 12.276 257,812 0.04% 3,165,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top