History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | -9,264 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 9,264 | +256 | 0.00% | 44,117 |
| 2022-03-03 | 2022-03-01 | 4.973 | 9,008 | -4,505 | 0.00% | 44,798 |
| 2022-03-02 | 2022-02-28 | 4.873 | 13,513 | +4,505 | 0.00% | 65,852 |
| 2021-12-06 | 2021-12-02 | 5.273 | 9,008 | -4,505 | 0.00% | 47,498 |
| 2021-12-02 | 2021-11-30 | 5.450 | 13,513 | +4,505 | 0.00% | 73,652 |
| 2021-10-26 | 2021-10-22 | 6.594 | 9,008 | -3,604 | 0.00% | 59,397 |
| 2021-10-25 | 2021-10-21 | 6.483 | 12,612 | +3,604 | 0.00% | 81,761 |
| 2021-10-20 | 2021-10-18 | 6.483 | 9,008 | -3,604 | 0.00% | 58,397 |
| 2021-10-19 | 2021-10-15 | 6.394 | 12,612 | +3,604 | 0.00% | 80,641 |
| 2021-10-15 | 2021-10-11 | 6.738 | 9,008 | -3,604 | 0.00% | 60,697 |
| 2021-10-12 | 2021-10-08 | 6.516 | 12,612 | +3,604 | 0.00% | 82,181 |
| 2021-09-24 | 2021-09-21 | 6.916 | 9,008 | -3,604 | 0.00% | 62,297 |
| 2021-09-23 | 2021-09-20 | 6.860 | 12,612 | +3,604 | 0.00% | 86,521 |
| 2021-09-10 | 2021-09-08 | 7.482 | 9,008 | -3,604 | 0.00% | 67,397 |
| 2021-09-09 | 2021-09-07 | 7.560 | 12,612 | +3,604 | 0.00% | 95,341 |
| 2021-08-19 | 2021-08-17 | 7.449 | 9,008 | -3,604 | 0.00% | 67,097 |
| 2021-08-17 | 2021-08-13 | 7.870 | 12,612 | +3,604 | 0.00% | 99,261 |
| 2021-08-12 | 2021-08-10 | 8.070 | 9,008 | -3,604 | 0.00% | 72,696 |
| 2021-08-11 | 2021-08-09 | 7.715 | 12,612 | +3,604 | 0.00% | 97,301 |
| 2021-08-06 | 2021-08-04 | 7.659 | 9,008 | -3,604 | 0.00% | 68,997 |
| 2021-08-04 | 2021-08-02 | 7.893 | 12,612 | +3,604 | 0.00% | 99,541 |
| 2021-07-20 | 2021-07-16 | 8.559 | 9,008 | -4,505 | 0.00% | 77,096 |
| 2021-07-19 | 2021-07-15 | 8.747 | 13,513 | +4,505 | 0.00% | 118,203 |
| 2021-07-16 | 2021-07-14 | 9.036 | 9,008 | -4,505 | 0.00% | 81,396 |
| 2021-07-07 | 2021-07-05 | 9.380 | 13,513 | +4,505 | 0.00% | 126,753 |
| 2021-06-24 | 2021-06-22 | 12.055 | 9,008 | -7,207 | 0.00% | 108,595 |
| 2021-06-23 | 2021-06-21 | 10.823 | 16,215 | -13,513 | 0.00% | 175,498 |
| 2021-06-22 | 2021-06-18 | 10.190 | 29,728 | +4,504 | 0.00% | 302,942 |
| 2021-06-18 | 2021-06-16 | 9.891 | 25,224 | -4,504 | 0.00% | 249,484 |
| 2021-06-17 | 2021-06-15 | 9.991 | 29,728 | +4,504 | 0.00% | 297,002 |
| 2021-06-09 | 2021-06-07 | 10.468 | 25,224 | -9,008 | 0.00% | 264,044 |
| 2021-06-07 | 2021-06-03 | 10.003 | 34,232 | +308 | 0.00% | 342,421 |
| 2021-03-09 | 2021-03-05 | 7.359 | 33,924 | -2,678 | 0.00% | 249,660 |
| 2021-03-03 | 2021-03-01 | 7.975 | 36,602 | -2,678 | 0.00% | 291,919 |
| 2020-12-04 | 2020-12-02 | 6.385 | 39,280 | -1,786 | 0.00% | 250,797 |
| 2020-11-10 | 2020-11-06 | 5.433 | 41,066 | +1,786 | 0.00% | 223,101 |
| 2020-10-16 | 2020-10-14 | 5.276 | 39,280 | -5,357 | 0.00% | 207,238 |
| 2020-10-15 | 2020-10-12 | 5.287 | 44,637 | +5,357 | 0.00% | 236,001 |
| 2020-08-07 | 2020-08-05 | 6.766 | 39,280 | -105,790 | 0.00% | 265,757 |
| 2020-07-07 | 2020-07-03 | 5.388 | 145,070 | -5,356 | 0.01% | 781,627 |
| 2020-07-06 | 2020-07-02 | 5.074 | 150,426 | +5,356 | 0.01% | 763,305 |
| 2020-06-01 | 2020-05-28 | 4.174 | 145,070 | +4,145 | 0.01% | 605,553 |
| 2020-05-13 | 2020-05-11 | 4.728 | 140,925 | -5,203 | 0.01% | 666,251 |
| 2020-04-27 | 2020-04-23 | 4.808 | 146,128 | -3,469 | 0.01% | 702,644 |
| 2020-04-16 | 2020-04-14 | 5.108 | 149,597 | +5,203 | 0.01% | 764,175 |
| 2020-03-12 | 2020-03-10 | 4.601 | 144,394 | -5,203 | 0.01% | 664,336 |
| 2020-03-11 | 2020-03-09 | 4.612 | 149,597 | +5,203 | 0.01% | 690,000 |
| 2020-01-10 | 2020-01-08 | 5.097 | 144,394 | -6,938 | 0.01% | 735,932 |
| 2020-01-06 | 2020-01-02 | 5.258 | 151,332 | +6,938 | 0.01% | 795,722 |
| 2019-12-09 | 2019-12-05 | 5.085 | 144,394 | -4,336 | 0.01% | 734,267 |
| 2019-12-06 | 2019-12-04 | 4.935 | 148,730 | +4,336 | 0.01% | 734,021 |
| 2019-10-31 | 2019-10-29 | 5.362 | 144,394 | -4,336 | 0.01% | 774,227 |
| 2019-10-30 | 2019-10-28 | 5.362 | 148,730 | +4,336 | 0.01% | 797,476 |
| 2019-10-18 | 2019-10-16 | 5.350 | 144,394 | -4,336 | 0.01% | 772,562 |
| 2019-09-25 | 2019-09-23 | 5.719 | 148,730 | +16,044 | 0.01% | 850,641 |
| 2019-09-11 | 2019-09-09 | 6.158 | 132,686 | +4,336 | 0.01% | 817,019 |
| 2019-09-10 | 2019-09-06 | 6.400 | 128,350 | -4,336 | 0.01% | 821,400 |
| 2019-09-09 | 2019-09-05 | 6.331 | 132,686 | +4,336 | 0.01% | 839,969 |
| 2019-08-16 | 2019-08-14 | 5.835 | 128,350 | -4,336 | 0.01% | 748,880 |
| 2019-08-12 | 2019-08-08 | 6.227 | 132,686 | +4,336 | 0.01% | 826,199 |
| 2019-08-07 | 2019-08-05 | 6.319 | 128,350 | -3,469 | 0.01% | 811,040 |
| 2019-08-06 | 2019-08-02 | 6.400 | 131,819 | +3,469 | 0.01% | 843,601 |
| 2019-07-29 | 2019-07-25 | 6.584 | 128,350 | -4,336 | 0.01% | 845,080 |
| 2019-07-18 | 2019-07-16 | 6.676 | 132,686 | +4,336 | 0.01% | 885,869 |
| 2019-07-11 | 2019-07-09 | 6.862 | 128,350 | +2,615 | 0.01% | 880,785 |
| 2019-07-04 | 2019-07-02 | 6.674 | 125,735 | -4,248 | 0.01% | 839,160 |
| 2019-06-28 | 2019-06-26 | 6.580 | 129,983 | +4,248 | 0.01% | 855,271 |
| 2019-06-26 | 2019-06-24 | 6.921 | 125,735 | +84,956 | 0.01% | 870,240 |
| 2019-05-15 | 2019-05-10 | 6.427 | 40,779 | -4,248 | 0.00% | 262,080 |
| 2019-05-09 | 2019-05-07 | 6.568 | 45,027 | +4,248 | 0.00% | 295,742 |
| 2019-03-06 | 2019-03-04 | 6.780 | 40,779 | -4,248 | 0.00% | 276,481 |
| 2019-03-05 | 2019-03-01 | 6.568 | 45,027 | +4,248 | 0.00% | 295,742 |
| 2018-07-30 | 2018-07-26 | 8.922 | 40,779 | +8,496 | 0.00% | 363,841 |
| 2018-07-27 | 2018-07-25 | 9.475 | 32,283 | -8,496 | 0.00% | 305,897 |
| 2018-07-26 | 2018-07-24 | 9.181 | 40,779 | +11,894 | 0.00% | 374,401 |
| 2018-07-18 | 2018-07-16 | 10.547 | 28,885 | +6,796 | 0.00% | 304,639 |
| 2018-06-28 | 2018-06-26 | 11.347 | 22,089 | +13,593 | 0.00% | 250,645 |
| 2018-06-12 | 2018-06-08 | 11.973 | 8,496 | +94 | 0.00% | 101,725 |
| 2018-06-06 | 2018-06-04 | 12.140 | 8,402 | -840 | 0.00% | 101,999 |
| 2018-06-04 | 2018-05-31 | 11.949 | 9,242 | -4,201 | 0.00% | 110,437 |
| 2018-04-16 | 2018-04-12 | 12.211 | 13,443 | -841 | 0.00% | 164,156 |
| 2018-02-09 | 2018-02-07 | 12.259 | 14,284 | -4,201 | 0.00% | 175,106 |
| 2018-02-02 | 2018-01-31 | 13.449 | 18,485 | -840 | 0.00% | 248,606 |
| 2018-01-29 | 2018-01-25 | 14.401 | 19,325 | -3,361 | 0.00% | 278,304 |
| 2017-10-30 | 2017-10-26 | 12.783 | 22,686 | +3,361 | 0.00% | 289,985 |
| 2017-10-18 | 2017-10-16 | 12.164 | 19,325 | -2,520 | 0.00% | 235,063 |
| 2017-10-17 | 2017-10-13 | 12.426 | 21,845 | -5,882 | 0.00% | 271,435 |
| 2017-10-13 | 2017-10-11 | 11.711 | 27,727 | +12,603 | 0.00% | 324,722 |
| 2017-07-31 | 2017-07-27 | 11.711 | 15,124 | -8,402 | 0.00% | 177,123 |
| 2017-07-27 | 2017-07-25 | 11.081 | 23,526 | +7,142 | 0.00% | 260,682 |
| 2017-07-26 | 2017-07-24 | 11.021 | 16,384 | +1,260 | 0.00% | 180,570 |
| 2017-07-14 | 2017-07-12 | 10.962 | 15,124 | +5,042 | 0.00% | 165,783 |
| 2017-06-23 | 2017-06-21 | 11.854 | 10,082 | +3,360 | 0.00% | 119,514 |
| 2017-06-21 | 2017-06-19 | 12.096 | 6,722 | +42 | 0.00% | 81,311 |
| 2017-05-11 | 2017-05-09 | 12.504 | 6,680 | -3,340 | 0.00% | 83,523 |
| 2017-03-23 | 2017-03-21 | 13.126 | 10,020 | -4,174 | 0.00% | 131,525 |
| 2017-02-15 | 2017-02-13 | 12.336 | 14,194 | +3,339 | 0.00% | 175,095 |
| 2017-02-14 | 2017-02-10 | 12.240 | 10,855 | +835 | 0.00% | 132,865 |
| 2017-02-09 | 2017-02-07 | 12.240 | 10,020 | +4,175 | 0.00% | 122,645 |
| 2016-11-23 | 2016-11-21 | 14.396 | 5,845 | -835 | 0.00% | 84,143 |
| 2016-10-07 | 2016-10-05 | 16.264 | 6,680 | +1,670 | 0.00% | 108,644 |
| 2016-09-02 | 2016-08-31 | 16.240 | 5,010 | +1,670 | 0.00% | 81,363 |
| 2016-04-13 | 2016-04-11 | 13.054 | 3,340 | -2,505 | 0.00% | 43,602 |
| 2016-03-29 | 2016-03-23 | 9.210 | 5,845 | +3,340 | 0.00% | 53,832 |
| 2016-03-15 | 2016-03-11 | 8.515 | 2,505 | -835 | 0.00% | 21,331 |
| 2016-01-07 | 2016-01-05 | 9.874 | 3,340 | +51 | 0.00% | 32,980 |
| 2015-12-03 | 2015-12-01 | 13.498 | 3,289 | -1,645 | 0.00% | 44,395 |
| 2015-11-11 | 2015-11-09 | 14.179 | 4,934 | +2,467 | 0.00% | 69,959 |
| 2015-11-02 | 2015-10-29 | 14.495 | 2,467 | +822 | 0.00% | 35,759 |
| 2015-10-27 | 2015-10-23 | 15.371 | 1,645 | +1,645 | 0.00% | 25,285 |
| 2015-09-29 | 2015-09-24 | 15.444 | 0 | -2,467 | ||
| 2015-08-14 | 2015-08-12 | 15.127 | 2,467 | +2,467 | 0.00% | 37,319 |
| 2015-05-19 | 2015-05-15 | 18.691 | 0 | -5,738 | ||
| 2015-05-08 | 2015-05-06 | 18.813 | 5,738 | +5,738 | 0.00% | 107,946 |
| 2015-04-29 | 2015-04-27 | 19.496 | 0 | -8,197 | ||
| 2015-03-31 | 2015-03-27 | 16.470 | 8,197 | -2,459 | 0.00% | 135,006 |
| 2015-02-12 | 2015-02-10 | 15.567 | 10,656 | -2,459 | 0.00% | 165,885 |
| 2015-02-10 | 2015-02-06 | 15.445 | 13,115 | +2,459 | 0.00% | 202,565 |
| 2015-02-09 | 2015-02-05 | 15.397 | 10,656 | +2,459 | 0.00% | 164,065 |
| 2015-01-06 | 2015-01-02 | 18.325 | 8,197 | -2,459 | 0.00% | 150,206 |
| 2015-01-05 | 2014-12-31 | 17.446 | 10,656 | -2,459 | 0.00% | 185,906 |
| 2015-01-02 | 2014-12-29 | 16.763 | 13,115 | -2,459 | 0.00% | 219,846 |
| 2014-12-23 | 2014-12-19 | 15.348 | 15,574 | +4,918 | 0.00% | 239,025 |
| 2014-12-11 | 2014-12-09 | 16.446 | 10,656 | +2,459 | 0.00% | 175,246 |
| 2014-11-03 | 2014-10-30 | 18.056 | 8,197 | -2,459 | 0.00% | 148,006 |
| 2014-10-14 | 2014-10-10 | 15.689 | 10,656 | -8,196 | 0.00% | 167,185 |
| 2014-09-17 | 2014-09-15 | 15.104 | 18,852 | -2,459 | 0.00% | 284,735 |
| 2014-09-10 | 2014-09-05 | 15.616 | 21,311 | -1,640 | 0.00% | 332,795 |
| 2014-09-04 | 2014-09-02 | 15.397 | 22,951 | -1,639 | 0.00% | 353,365 |
| 2014-08-22 | 2014-08-20 | 13.371 | 24,590 | +8,197 | 0.00% | 328,800 |
| 2014-06-10 | 2014-06-06 | 13.185 | 16,393 | +102 | 0.00% | 216,139 |
| 2014-03-31 | 2014-03-27 | 14.609 | 16,291 | +1,629 | 0.00% | 237,994 |
| 2014-03-28 | 2014-03-26 | 15.395 | 14,662 | -8,146 | 0.00% | 225,716 |
| 2014-03-27 | 2014-03-25 | 15.125 | 22,808 | +8,146 | 0.00% | 344,960 |
| 2014-03-12 | 2014-03-10 | 16.524 | 14,662 | -75,755 | 0.00% | 242,275 |
| 2014-02-28 | 2014-02-26 | 17.113 | 90,417 | +12,218 | 0.01% | 1,547,332 |
| 2014-02-26 | 2014-02-24 | 16.966 | 78,199 | +2,444 | 0.01% | 1,326,722 |
| 2014-02-24 | 2014-02-20 | 17.236 | 75,755 | +60,278 | 0.01% | 1,305,717 |
| 2014-02-12 | 2014-02-10 | 15.689 | 15,477 | -8,146 | 0.00% | 242,822 |
| 2014-01-28 | 2014-01-24 | 15.419 | 23,623 | +3,259 | 0.00% | 364,247 |
| 2014-01-17 | 2014-01-15 | 14.977 | 20,364 | -8,146 | 0.00% | 304,996 |
| 2014-01-15 | 2014-01-13 | 14.486 | 28,510 | -2,444 | 0.00% | 413,000 |
| 2014-01-06 | 2014-01-02 | 14.928 | 30,954 | -4,073 | 0.00% | 462,084 |
| 2014-01-03 | 2013-12-31 | 15.247 | 35,027 | +8,146 | 0.01% | 534,066 |
| 2013-12-30 | 2013-12-24 | 14.142 | 26,881 | +1,629 | 0.00% | 380,162 |
| 2013-12-19 | 2013-12-17 | 14.609 | 25,252 | -814 | 0.00% | 368,904 |
| 2013-12-18 | 2013-12-16 | 14.756 | 26,066 | +6,516 | 0.00% | 384,636 |
| 2013-12-16 | 2013-12-12 | 14.732 | 19,550 | -1,629 | 0.00% | 288,004 |
| 2013-12-11 | 2013-12-09 | 15.272 | 21,179 | +9,775 | 0.00% | 323,442 |
| 2013-12-10 | 2013-12-06 | 15.198 | 11,404 | +2,444 | 0.00% | 173,320 |
| 2013-12-09 | 2013-12-05 | 14.290 | 8,960 | +8,145 | 0.00% | 128,036 |
| 2013-12-04 | 2013-12-02 | 14.093 | 815 | -1,629 | 0.00% | 11,486 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,444 | 0.00% | 30,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy