History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 28,000 | +0 | 0.00% | 98,280 |
| 2025-10-13 | 2025-10-09 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2025-10-10 | 2025-10-08 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2025-10-09 | 2025-10-06 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-10-08 | 2025-10-03 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-10-06 | 2025-10-02 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-10-03 | 2025-09-30 | 3.510 | 28,000 | +0 | 0.00% | 98,280 |
| 2025-10-02 | 2025-09-29 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-09-30 | 2025-09-26 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-09-29 | 2025-09-25 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-09-26 | 2025-09-24 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2025-09-25 | 2025-09-23 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2025-09-24 | 2025-09-22 | 3.570 | 28,000 | +0 | 0.00% | 99,960 |
| 2025-09-23 | 2025-09-19 | 3.640 | 28,000 | +0 | 0.00% | 101,920 |
| 2025-09-22 | 2025-09-18 | 3.610 | 28,000 | +0 | 0.00% | 101,080 |
| 2025-09-19 | 2025-09-17 | 3.680 | 28,000 | +0 | 0.00% | 103,040 |
| 2025-09-18 | 2025-09-16 | 3.660 | 28,000 | +0 | 0.00% | 102,480 |
| 2025-09-17 | 2025-09-15 | 3.660 | 28,000 | +0 | 0.00% | 102,480 |
| 2025-09-16 | 2025-09-12 | 3.680 | 28,000 | +0 | 0.00% | 103,040 |
| 2025-09-15 | 2025-09-11 | 3.630 | 28,000 | +0 | 0.00% | 101,640 |
| 2025-09-12 | 2025-09-10 | 3.640 | 28,000 | +0 | 0.00% | 101,920 |
| 2025-09-11 | 2025-09-09 | 3.716 | 28,000 | +0 | 0.00% | 104,038 |
| 2025-09-10 | 2025-09-08 | 3.736 | 28,000 | +419 | 0.00% | 104,606 |
| 2025-09-09 | 2025-09-05 | 3.675 | 27,581 | +0 | 0.00% | 101,361 |
| 2025-09-08 | 2025-09-04 | 3.594 | 27,581 | +0 | 0.00% | 99,121 |
| 2025-09-05 | 2025-09-03 | 3.685 | 27,581 | +0 | 0.00% | 101,641 |
| 2025-09-04 | 2025-09-02 | 3.705 | 27,581 | +0 | 0.00% | 102,201 |
| 2025-09-03 | 2025-09-01 | 3.736 | 27,581 | +0 | 0.00% | 103,041 |
| 2025-09-02 | 2025-08-29 | 3.705 | 27,581 | +0 | 0.00% | 102,201 |
| 2025-09-01 | 2025-08-28 | 3.685 | 27,581 | +0 | 0.00% | 101,641 |
| 2025-08-29 | 2025-08-27 | 3.777 | 27,581 | +0 | 0.00% | 104,161 |
| 2025-08-28 | 2025-08-26 | 3.888 | 27,581 | +0 | 0.00% | 107,241 |
| 2025-08-27 | 2025-08-25 | 3.898 | 27,581 | +0 | 0.00% | 107,521 |
| 2025-08-26 | 2025-08-22 | 3.888 | 27,581 | +0 | 0.00% | 107,241 |
| 2025-08-25 | 2025-08-21 | 3.868 | 27,581 | +0 | 0.00% | 106,681 |
| 2025-08-22 | 2025-08-20 | 3.898 | 27,581 | +0 | 0.00% | 107,521 |
| 2025-08-21 | 2025-08-19 | 3.939 | 27,581 | +0 | 0.00% | 108,641 |
| 2025-08-20 | 2025-08-18 | 3.969 | 27,581 | +0 | 0.00% | 109,481 |
| 2025-08-19 | 2025-08-15 | 3.898 | 27,581 | -19,700 | 0.00% | 107,521 |
| 2025-08-14 | 2025-08-12 | 3.837 | 47,281 | -19,701 | 0.00% | 181,439 |
| 2025-08-13 | 2025-08-11 | 3.827 | 66,982 | +19,701 | 0.01% | 256,361 |
| 2025-08-11 | 2025-08-07 | 3.837 | 47,281 | -29,551 | 0.00% | 181,439 |
| 2025-08-06 | 2025-08-04 | 3.797 | 76,832 | +49,251 | 0.01% | 291,720 |
| 2025-06-09 | 2025-06-05 | 4.183 | 27,581 | +608 | 0.00% | 115,383 |
| 2025-03-31 | 2025-03-27 | 4.121 | 26,973 | -482 | 0.00% | 111,159 |
| 2024-09-09 | 2024-09-04 | 3.661 | 27,455 | +439 | 0.00% | 100,503 |
| 2024-08-29 | 2024-08-27 | 3.618 | 27,016 | -15,166 | 0.00% | 97,756 |
| 2024-08-14 | 2024-08-12 | 3.323 | 42,182 | +1,895 | 0.00% | 140,174 |
| 2024-06-07 | 2024-06-05 | 4.218 | 40,287 | +685 | 0.00% | 169,916 |
| 2024-05-23 | 2024-05-21 | 4.583 | 39,602 | +13,046 | 0.00% | 181,477 |
| 2024-05-14 | 2024-05-10 | 4.561 | 26,556 | -18,636 | 0.00% | 121,123 |
| 2024-05-13 | 2024-05-09 | 4.454 | 45,192 | +18,636 | 0.00% | 201,273 |
| 2023-08-28 | 2023-08-24 | 5.903 | 26,556 | -18,636 | 0.00% | 156,748 |
| 2023-06-07 | 2023-06-05 | 6.984 | 45,192 | +262 | 0.00% | 315,622 |
| 2023-03-08 | 2023-03-06 | 8.204 | 44,930 | -9,264 | 0.00% | 368,597 |
| 2023-02-27 | 2023-02-23 | 7.168 | 54,194 | -5,559 | 0.00% | 388,437 |
| 2023-02-22 | 2023-02-20 | 6.865 | 59,753 | -6,485 | 0.00% | 410,222 |
| 2023-01-27 | 2023-01-20 | 6.531 | 66,238 | +5,559 | 0.01% | 432,578 |
| 2023-01-11 | 2023-01-09 | 6.434 | 60,679 | -6,485 | 0.01% | 390,379 |
| 2022-06-27 | 2022-06-23 | 5.635 | 67,164 | -4,632 | 0.01% | 378,450 |
| 2022-06-22 | 2022-06-20 | 4.706 | 71,796 | -4,632 | 0.01% | 337,900 |
| 2022-06-17 | 2022-06-15 | 4.512 | 76,428 | -4,632 | 0.01% | 344,850 |
| 2022-06-15 | 2022-06-13 | 4.480 | 81,060 | +4,632 | 0.01% | 363,125 |
| 2022-06-14 | 2022-06-10 | 4.642 | 76,428 | -3,706 | 0.01% | 354,750 |
| 2022-06-07 | 2022-06-02 | 4.762 | 80,134 | +2,211 | 0.01% | 381,614 |
| 2022-05-30 | 2022-05-26 | 4.651 | 77,923 | -13,513 | 0.01% | 362,435 |
| 2022-04-28 | 2022-04-26 | 4.585 | 91,436 | -4,504 | 0.01% | 419,197 |
| 2022-04-25 | 2022-04-21 | 4.618 | 95,940 | +4,504 | 0.01% | 443,041 |
| 2022-03-31 | 2022-03-29 | 4.962 | 91,436 | -3,603 | 0.01% | 453,707 |
| 2022-03-21 | 2022-03-17 | 4.518 | 95,039 | -3,603 | 0.01% | 429,385 |
| 2022-03-16 | 2022-03-14 | 4.285 | 98,642 | +4,504 | 0.01% | 422,668 |
| 2022-03-11 | 2022-03-09 | 4.629 | 94,138 | -3,604 | 0.01% | 435,764 |
| 2022-03-10 | 2022-03-08 | 4.462 | 97,742 | +4,505 | 0.01% | 436,172 |
| 2022-02-08 | 2022-02-04 | 4.940 | 93,237 | -3,604 | 0.01% | 460,573 |
| 2022-02-04 | 2022-01-27 | 4.640 | 96,841 | +4,505 | 0.01% | 449,351 |
| 2022-01-27 | 2022-01-25 | 4.940 | 92,336 | +4,504 | 0.01% | 456,123 |
| 2021-12-30 | 2021-12-28 | 5.228 | 87,832 | -3,604 | 0.01% | 459,224 |
| 2021-12-22 | 2021-12-20 | 4.829 | 91,436 | +4,505 | 0.01% | 441,527 |
| 2021-12-20 | 2021-12-16 | 5.062 | 86,931 | -3,604 | 0.01% | 440,038 |
| 2021-12-17 | 2021-12-15 | 4.796 | 90,535 | +4,504 | 0.01% | 434,161 |
| 2021-12-08 | 2021-12-06 | 5.095 | 86,031 | +4,505 | 0.01% | 438,347 |
| 2021-12-02 | 2021-11-30 | 5.450 | 81,526 | +4,504 | 0.01% | 444,353 |
| 2021-12-01 | 2021-11-29 | 6.050 | 77,022 | -3,604 | 0.01% | 465,974 |
| 2021-11-30 | 2021-11-26 | 5.584 | 80,626 | +4,505 | 0.01% | 450,188 |
| 2021-11-26 | 2021-11-24 | 5.750 | 76,121 | +2,702 | 0.01% | 437,708 |
| 2021-11-25 | 2021-11-23 | 5.528 | 73,419 | +901 | 0.01% | 405,871 |
| 2021-11-22 | 2021-11-18 | 5.706 | 72,518 | +4,504 | 0.01% | 413,770 |
| 2021-11-01 | 2021-10-28 | 6.028 | 68,014 | +4,505 | 0.01% | 409,967 |
| 2021-10-20 | 2021-10-18 | 6.483 | 63,509 | +4,504 | 0.01% | 411,717 |
| 2021-10-19 | 2021-10-15 | 6.394 | 59,005 | +3,603 | 0.01% | 377,278 |
| 2021-09-15 | 2021-09-13 | 7.227 | 55,402 | +9,009 | 0.00% | 400,366 |
| 2021-09-14 | 2021-09-10 | 7.415 | 46,393 | -9,009 | 0.00% | 344,017 |
| 2021-09-13 | 2021-09-09 | 7.426 | 55,402 | +9,009 | 0.00% | 411,436 |
| 2021-09-01 | 2021-08-30 | 7.548 | 46,393 | -9,009 | 0.00% | 350,197 |
| 2021-08-23 | 2021-08-19 | 7.360 | 55,402 | +9,009 | 0.00% | 407,746 |
| 2021-08-11 | 2021-08-09 | 7.715 | 46,393 | +7,206 | 0.00% | 357,921 |
| 2021-08-10 | 2021-08-06 | 8.015 | 39,187 | -9,008 | 0.00% | 314,072 |
| 2021-08-09 | 2021-08-05 | 7.426 | 48,195 | -3,604 | 0.00% | 357,914 |
| 2021-08-06 | 2021-08-04 | 7.659 | 51,799 | +12,612 | 0.00% | 396,754 |
| 2021-07-20 | 2021-07-16 | 8.559 | 39,187 | +6,306 | 0.00% | 335,388 |
| 2021-07-15 | 2021-07-13 | 8.781 | 32,881 | +7,207 | 0.00% | 288,717 |
| 2021-06-28 | 2021-06-24 | 11.722 | 25,674 | +9,008 | 0.00% | 300,959 |
| 2021-06-25 | 2021-06-23 | 12.388 | 16,666 | -9,008 | 0.00% | 206,465 |
| 2021-06-07 | 2021-06-03 | 10.003 | 25,674 | -26,551 | 0.00% | 256,816 |
| 2021-06-04 | 2021-06-02 | 9.353 | 52,225 | +17,855 | 0.00% | 488,474 |
| 2021-06-03 | 2021-06-01 | 9.499 | 34,370 | -17,855 | 0.00% | 326,477 |
| 2021-05-28 | 2021-05-26 | 9.163 | 52,225 | +17,855 | 0.00% | 478,529 |
| 2021-05-27 | 2021-05-25 | 9.107 | 34,370 | -17,855 | 0.00% | 313,002 |
| 2021-05-14 | 2021-05-12 | 8.065 | 52,225 | -3,571 | 0.00% | 421,199 |
| 2021-01-27 | 2021-01-25 | 9.342 | 55,796 | -3,571 | 0.00% | 521,250 |
| 2021-01-22 | 2021-01-20 | 8.233 | 59,367 | +3,571 | 0.01% | 488,775 |
| 2021-01-12 | 2021-01-08 | 7.539 | 55,796 | -4,464 | 0.00% | 420,625 |
| 2020-12-30 | 2020-12-28 | 7.079 | 60,260 | -10,713 | 0.01% | 426,602 |
| 2020-12-23 | 2020-12-21 | 7.102 | 70,973 | -1,785 | 0.01% | 504,033 |
| 2020-12-18 | 2020-12-16 | 6.721 | 72,758 | -1,339 | 0.01% | 489,000 |
| 2020-11-23 | 2020-11-19 | 6.374 | 74,097 | -1,339 | 0.01% | 472,269 |
| 2020-11-16 | 2020-11-12 | 6.004 | 75,436 | -1,339 | 0.01% | 452,919 |
| 2020-10-15 | 2020-10-12 | 5.287 | 76,775 | -17,855 | 0.01% | 405,918 |
| 2020-10-14 | 2020-10-09 | 5.298 | 94,630 | +1,785 | 0.01% | 501,380 |
| 2020-10-06 | 2020-09-30 | 5.657 | 92,845 | -1,339 | 0.01% | 525,202 |
| 2020-09-23 | 2020-09-21 | 5.399 | 94,184 | +1,786 | 0.01% | 508,512 |
| 2020-09-16 | 2020-09-14 | 5.578 | 92,398 | -8,928 | 0.01% | 515,429 |
| 2020-09-11 | 2020-09-09 | 5.623 | 101,326 | +8,928 | 0.01% | 569,772 |
| 2020-09-07 | 2020-09-03 | 5.948 | 92,398 | -8,928 | 0.01% | 549,584 |
| 2020-08-31 | 2020-08-27 | 6.161 | 101,326 | -64,277 | 0.01% | 624,253 |
| 2020-08-24 | 2020-08-20 | 6.206 | 165,603 | -9,820 | 0.01% | 1,027,673 |
| 2020-08-12 | 2020-08-10 | 6.900 | 175,423 | +1,786 | 0.02% | 1,210,442 |
| 2020-08-10 | 2020-08-06 | 6.979 | 173,637 | -45,976 | 0.01% | 1,211,734 |
| 2020-08-06 | 2020-08-04 | 6.508 | 219,613 | +67,848 | 0.02% | 1,429,259 |
| 2020-07-14 | 2020-07-10 | 5.903 | 151,765 | +1,785 | 0.01% | 895,899 |
| 2020-07-13 | 2020-07-09 | 6.273 | 149,980 | -1,339 | 0.01% | 940,802 |
| 2020-07-02 | 2020-06-29 | 4.985 | 151,319 | -10,713 | 0.01% | 754,276 |
| 2020-06-26 | 2020-06-23 | 4.951 | 162,032 | +10,713 | 0.01% | 802,232 |
| 2020-06-24 | 2020-06-22 | 5.130 | 151,319 | +58,921 | 0.01% | 776,311 |
| 2020-06-19 | 2020-06-17 | 5.399 | 92,398 | -8,928 | 0.01% | 498,869 |
| 2020-06-11 | 2020-06-09 | 5.085 | 101,326 | +8,928 | 0.01% | 515,292 |
| 2020-06-10 | 2020-06-08 | 5.298 | 92,398 | +1,339 | 0.01% | 489,554 |
| 2020-06-09 | 2020-06-05 | 5.758 | 91,059 | -22,765 | 0.01% | 524,279 |
| 2020-06-05 | 2020-06-03 | 5.164 | 113,824 | -1,339 | 0.01% | 587,776 |
| 2020-06-01 | 2020-05-28 | 4.174 | 115,163 | +3,290 | 0.01% | 480,715 |
| 2020-05-11 | 2020-05-07 | 4.659 | 111,873 | -2,601 | 0.01% | 521,162 |
| 2020-05-05 | 2020-04-29 | 4.566 | 114,474 | +1,301 | 0.01% | 522,719 |
| 2020-04-14 | 2020-04-08 | 4.843 | 113,173 | +2,601 | 0.01% | 548,098 |
| 2020-04-08 | 2020-04-06 | 5.247 | 110,572 | -1,734 | 0.01% | 580,126 |
| 2020-04-07 | 2020-04-03 | 4.705 | 112,306 | +1,301 | 0.01% | 528,359 |
| 2020-04-06 | 2020-04-02 | 4.843 | 111,005 | -1,301 | 0.01% | 537,598 |
| 2020-04-03 | 2020-04-01 | 4.635 | 112,306 | +1,301 | 0.01% | 520,589 |
| 2020-04-02 | 2020-03-31 | 4.797 | 111,005 | -1,301 | 0.01% | 532,478 |
| 2020-03-16 | 2020-03-12 | 4.347 | 112,306 | +2,168 | 0.01% | 488,214 |
| 2020-02-06 | 2020-02-04 | 4.947 | 110,138 | +17,344 | 0.01% | 544,829 |
| 2020-01-15 | 2020-01-13 | 5.350 | 92,794 | +13,009 | 0.01% | 496,482 |
| 2020-01-02 | 2019-12-27 | 5.177 | 79,785 | +1,301 | 0.01% | 413,079 |
| 2019-11-14 | 2019-11-12 | 5.581 | 78,484 | -6,071 | 0.01% | 438,019 |
| 2019-11-08 | 2019-11-06 | 5.373 | 84,555 | +6,071 | 0.01% | 454,351 |
| 2019-11-04 | 2019-10-31 | 5.200 | 78,484 | -6,071 | 0.01% | 408,154 |
| 2019-10-03 | 2019-09-30 | 5.454 | 84,555 | +867 | 0.01% | 461,176 |
| 2019-09-16 | 2019-09-12 | 5.996 | 83,688 | +8,673 | 0.01% | 501,802 |
| 2019-09-09 | 2019-09-05 | 6.331 | 75,015 | +5,203 | 0.01% | 474,883 |
| 2019-08-21 | 2019-08-19 | 6.111 | 69,812 | -49 | 0.01% | 426,650 |
| 2019-07-11 | 2019-07-09 | 6.862 | 69,861 | +1,423 | 0.01% | 479,412 |
| 2019-07-10 | 2019-07-08 | 6.921 | 68,438 | -1,699 | 0.01% | 473,675 |
| 2019-06-27 | 2019-06-25 | 6.650 | 70,137 | +1,274 | 0.01% | 466,446 |
| 2019-06-25 | 2019-06-21 | 6.898 | 68,863 | -1,274 | 0.01% | 474,995 |
| 2019-05-10 | 2019-05-08 | 6.392 | 70,137 | -5,098 | 0.01% | 448,283 |
| 2019-05-07 | 2019-05-03 | 6.945 | 75,235 | -3,823 | 0.01% | 522,489 |
| 2019-05-06 | 2019-05-02 | 6.886 | 79,058 | +8,921 | 0.01% | 544,386 |
| 2019-05-03 | 2019-04-30 | 6.709 | 70,137 | -3,398 | 0.01% | 470,574 |
| 2019-05-02 | 2019-04-29 | 6.709 | 73,535 | +3,398 | 0.01% | 493,372 |
| 2019-04-26 | 2019-04-24 | 6.851 | 70,137 | -13,593 | 0.01% | 480,480 |
| 2019-04-24 | 2019-04-18 | 7.121 | 83,730 | -2,549 | 0.01% | 596,269 |
| 2019-04-23 | 2019-04-17 | 7.168 | 86,279 | +1,699 | 0.01% | 618,483 |
| 2019-04-18 | 2019-04-16 | 7.204 | 84,580 | +2,549 | 0.01% | 609,291 |
| 2019-04-17 | 2019-04-15 | 7.204 | 82,031 | -4,248 | 0.01% | 590,928 |
| 2019-04-15 | 2019-04-11 | 7.274 | 86,279 | -2,549 | 0.01% | 627,623 |
| 2019-04-10 | 2019-04-08 | 7.263 | 88,828 | +2,549 | 0.01% | 645,120 |
| 2019-04-09 | 2019-04-04 | 7.015 | 86,279 | +11,044 | 0.01% | 605,281 |
| 2019-04-08 | 2019-04-03 | 6.921 | 75,235 | +1,700 | 0.01% | 520,718 |
| 2019-04-04 | 2019-04-02 | 6.945 | 73,535 | +2,548 | 0.01% | 510,683 |
| 2019-04-03 | 2019-04-01 | 7.027 | 70,987 | +1,699 | 0.01% | 498,837 |
| 2019-04-02 | 2019-03-29 | 6.639 | 69,288 | -8,495 | 0.01% | 459,984 |
| 2019-03-29 | 2019-03-27 | 6.250 | 77,783 | +6,796 | 0.01% | 486,166 |
| 2019-03-28 | 2019-03-26 | 6.250 | 70,987 | -2,548 | 0.01% | 443,689 |
| 2019-03-27 | 2019-03-25 | 6.380 | 73,535 | -12,744 | 0.01% | 469,136 |
| 2019-03-26 | 2019-03-22 | 6.615 | 86,279 | +10,620 | 0.01% | 570,751 |
| 2019-03-25 | 2019-03-21 | 6.509 | 75,659 | +424 | 0.01% | 492,483 |
| 2019-03-19 | 2019-03-15 | 6.509 | 75,235 | +1,700 | 0.01% | 489,723 |
| 2019-03-13 | 2019-03-11 | 6.427 | 73,535 | -3,399 | 0.01% | 472,598 |
| 2019-03-11 | 2019-03-07 | 6.521 | 76,934 | +7,646 | 0.01% | 501,688 |
| 2019-02-01 | 2019-01-30 | 6.486 | 69,288 | -4,247 | 0.01% | 449,381 |
| 2019-01-22 | 2019-01-18 | 6.427 | 73,535 | +4,247 | 0.01% | 472,598 |
| 2019-01-21 | 2019-01-17 | 6.356 | 69,288 | -1,274 | 0.01% | 440,410 |
| 2019-01-10 | 2019-01-08 | 5.697 | 70,562 | -4,248 | 0.01% | 401,996 |
| 2019-01-09 | 2019-01-07 | 5.768 | 74,810 | -4,248 | 0.01% | 431,481 |
| 2018-12-28 | 2018-12-24 | 5.579 | 79,058 | +1,275 | 0.01% | 441,092 |
| 2018-12-11 | 2018-12-07 | 6.745 | 77,783 | +1,274 | 0.01% | 524,620 |
| 2018-11-30 | 2018-11-28 | 7.086 | 76,509 | -1,274 | 0.01% | 542,144 |
| 2018-11-01 | 2018-10-30 | 6.191 | 77,783 | -1,275 | 0.01% | 481,588 |
| 2018-10-31 | 2018-10-29 | 5.968 | 79,058 | +1,275 | 0.01% | 471,801 |
| 2018-10-30 | 2018-10-26 | 6.827 | 77,783 | +2,124 | 0.01% | 531,029 |
| 2018-10-23 | 2018-10-19 | 7.286 | 75,659 | -1,275 | 0.01% | 551,260 |
| 2018-10-22 | 2018-10-18 | 7.180 | 76,934 | +1,275 | 0.01% | 552,400 |
| 2018-10-03 | 2018-09-28 | 8.381 | 75,659 | +1,274 | 0.01% | 634,083 |
| 2018-09-24 | 2018-09-20 | 8.369 | 74,385 | -3,823 | 0.01% | 622,530 |
| 2018-09-21 | 2018-09-19 | 8.357 | 78,208 | +2,549 | 0.01% | 653,604 |
| 2018-09-13 | 2018-09-11 | 8.004 | 75,659 | +1,274 | 0.01% | 605,585 |
| 2018-08-30 | 2018-08-28 | 8.393 | 74,385 | -1,274 | 0.01% | 624,281 |
| 2018-08-29 | 2018-08-27 | 8.087 | 75,659 | -5,947 | 0.01% | 611,819 |
| 2018-08-28 | 2018-08-24 | 8.204 | 81,606 | -1,275 | 0.01% | 669,515 |
| 2018-08-24 | 2018-08-22 | 7.651 | 82,881 | -1,699 | 0.01% | 634,123 |
| 2018-08-23 | 2018-08-21 | 7.604 | 84,580 | +7,646 | 0.01% | 643,140 |
| 2018-08-16 | 2018-08-14 | 7.580 | 76,934 | -1,699 | 0.01% | 583,189 |
| 2018-08-15 | 2018-08-13 | 7.934 | 78,633 | -4,248 | 0.01% | 623,836 |
| 2018-08-09 | 2018-08-07 | 8.310 | 82,881 | +4,248 | 0.01% | 688,756 |
| 2018-08-07 | 2018-08-03 | 8.240 | 78,633 | +1,275 | 0.01% | 647,901 |
| 2018-08-03 | 2018-08-01 | 8.499 | 77,358 | -2,549 | 0.01% | 657,428 |
| 2018-08-02 | 2018-07-31 | 8.581 | 79,907 | -5,947 | 0.01% | 685,674 |
| 2018-07-31 | 2018-07-27 | 8.640 | 85,854 | +16,991 | 0.01% | 741,758 |
| 2018-07-25 | 2018-07-23 | 9.558 | 68,863 | +1,274 | 0.01% | 658,184 |
| 2018-07-20 | 2018-07-18 | 10.358 | 67,589 | +5,947 | 0.01% | 700,107 |
| 2018-07-19 | 2018-07-17 | 10.323 | 61,642 | +850 | 0.01% | 636,329 |
| 2018-07-05 | 2018-07-03 | 10.994 | 60,792 | +1,274 | 0.01% | 668,342 |
| 2018-06-28 | 2018-06-26 | 11.347 | 59,518 | +1,275 | 0.01% | 675,353 |
| 2018-06-27 | 2018-06-25 | 11.606 | 58,243 | -1,275 | 0.01% | 675,968 |
| 2018-06-26 | 2018-06-22 | 11.606 | 59,518 | +1,275 | 0.01% | 690,766 |
| 2018-06-25 | 2018-06-21 | 11.641 | 58,243 | -4,673 | 0.01% | 678,025 |
| 2018-06-22 | 2018-06-20 | 11.500 | 62,916 | +2,124 | 0.01% | 723,538 |
| 2018-06-12 | 2018-06-08 | 11.973 | 60,792 | +669 | 0.01% | 727,878 |
| 2018-06-06 | 2018-06-04 | 12.140 | 60,123 | -153 | 0.01% | 729,886 |
| 2018-06-01 | 2018-05-30 | 11.902 | 60,276 | -1,261 | 0.01% | 717,395 |
| 2018-05-31 | 2018-05-29 | 11.819 | 61,537 | +1,261 | 0.01% | 727,277 |
| 2018-05-29 | 2018-05-25 | 12.021 | 60,276 | -6,302 | 0.01% | 724,569 |
| 2018-05-28 | 2018-05-24 | 12.021 | 66,578 | +5,881 | 0.01% | 800,325 |
| 2018-05-25 | 2018-05-23 | 11.890 | 60,697 | -1,680 | 0.01% | 721,683 |
| 2018-05-23 | 2018-05-18 | 12.045 | 62,377 | +1,680 | 0.01% | 751,310 |
| 2018-05-16 | 2018-05-14 | 12.068 | 60,697 | +1,261 | 0.01% | 732,520 |
| 2018-05-15 | 2018-05-11 | 12.616 | 59,436 | -1,261 | 0.01% | 749,841 |
| 2018-05-14 | 2018-05-10 | 12.473 | 60,697 | -1,260 | 0.01% | 757,081 |
| 2018-05-08 | 2018-05-04 | 12.116 | 61,957 | +1,681 | 0.01% | 750,675 |
| 2018-04-27 | 2018-04-25 | 11.973 | 60,276 | +1,260 | 0.01% | 721,700 |
| 2018-04-16 | 2018-04-12 | 12.211 | 59,016 | +4,201 | 0.01% | 720,661 |
| 2018-04-09 | 2018-04-04 | 11.949 | 54,815 | -7,562 | 0.01% | 655,009 |
| 2018-03-28 | 2018-03-26 | 11.735 | 62,377 | -2,521 | 0.01% | 732,007 |
| 2018-03-22 | 2018-03-20 | 11.557 | 64,898 | +1,681 | 0.01% | 750,006 |
| 2018-03-20 | 2018-03-16 | 11.545 | 63,217 | -4,201 | 0.01% | 729,827 |
| 2018-03-19 | 2018-03-15 | 11.664 | 67,418 | +840 | 0.01% | 786,350 |
| 2018-03-16 | 2018-03-14 | 11.759 | 66,578 | +4,201 | 0.01% | 782,892 |
| 2018-03-14 | 2018-03-12 | 11.700 | 62,377 | +1,680 | 0.01% | 729,780 |
| 2018-03-13 | 2018-03-09 | 11.771 | 60,697 | -2,520 | 0.01% | 714,459 |
| 2018-03-07 | 2018-03-05 | 11.247 | 63,217 | -4,201 | 0.01% | 711,017 |
| 2018-03-05 | 2018-03-01 | 11.783 | 67,418 | +4,201 | 0.01% | 794,374 |
| 2018-03-02 | 2018-02-28 | 11.926 | 63,217 | +10,923 | 0.01% | 753,903 |
| 2018-02-27 | 2018-02-23 | 12.854 | 52,294 | +27,726 | 0.00% | 672,186 |
| 2018-02-26 | 2018-02-22 | 13.021 | 24,568 | -4,201 | 0.00% | 319,890 |
| 2018-02-14 | 2018-02-12 | 12.497 | 28,769 | -2,520 | 0.00% | 359,524 |
| 2018-02-13 | 2018-02-09 | 11.973 | 31,289 | -1,261 | 0.00% | 374,631 |
| 2018-02-12 | 2018-02-08 | 12.140 | 32,550 | +1,261 | 0.00% | 395,153 |
| 2018-02-08 | 2018-02-06 | 12.378 | 31,289 | +420 | 0.00% | 387,292 |
| 2018-02-05 | 2018-02-01 | 13.306 | 30,869 | +4,201 | 0.00% | 410,751 |
| 2018-01-31 | 2018-01-29 | 13.449 | 26,668 | +2,520 | 0.00% | 358,660 |
| 2018-01-30 | 2018-01-26 | 14.116 | 24,148 | -2,520 | 0.00% | 340,863 |
| 2018-01-29 | 2018-01-25 | 14.401 | 26,668 | -2,941 | 0.00% | 384,052 |
| 2018-01-26 | 2018-01-24 | 13.520 | 29,609 | -1,260 | 0.00% | 400,328 |
| 2018-01-19 | 2018-01-17 | 12.735 | 30,869 | +4,201 | 0.00% | 393,116 |
| 2018-01-18 | 2018-01-16 | 12.806 | 26,668 | -2,521 | 0.00% | 341,520 |
| 2018-01-08 | 2018-01-04 | 12.330 | 29,189 | -1,260 | 0.00% | 359,909 |
| 2017-12-19 | 2017-12-15 | 11.235 | 30,449 | -3,361 | 0.00% | 342,105 |
| 2017-12-15 | 2017-12-13 | 11.402 | 33,810 | -1,260 | 0.00% | 385,500 |
| 2017-12-14 | 2017-12-12 | 11.140 | 35,070 | -2,941 | 0.00% | 390,684 |
| 2017-12-13 | 2017-12-11 | 11.295 | 38,011 | +2,101 | 0.00% | 429,328 |
| 2017-12-12 | 2017-12-08 | 11.128 | 35,910 | -2,101 | 0.00% | 399,614 |
| 2017-12-08 | 2017-12-06 | 10.973 | 38,011 | -840 | 0.00% | 417,113 |
| 2017-12-07 | 2017-12-05 | 11.414 | 38,851 | +840 | 0.00% | 443,440 |
| 2017-12-06 | 2017-12-04 | 11.711 | 38,011 | +4,201 | 0.00% | 445,162 |
| 2017-12-04 | 2017-11-30 | 11.902 | 33,810 | -8,402 | 0.00% | 402,401 |
| 2017-11-29 | 2017-11-27 | 11.438 | 42,212 | +8,402 | 0.00% | 482,807 |
| 2017-11-28 | 2017-11-24 | 11.604 | 33,810 | +1,681 | 0.00% | 392,341 |
| 2017-11-20 | 2017-11-16 | 11.580 | 32,129 | +2,520 | 0.00% | 372,069 |
| 2017-11-15 | 2017-11-13 | 11.902 | 29,609 | -11,343 | 0.00% | 352,402 |
| 2017-11-06 | 2017-11-02 | 12.021 | 40,952 | +3,781 | 0.00% | 492,278 |
| 2017-11-03 | 2017-11-01 | 12.140 | 37,171 | +7,562 | 0.00% | 451,251 |
| 2017-10-31 | 2017-10-27 | 12.354 | 29,609 | +2,521 | 0.00% | 365,793 |
| 2017-10-17 | 2017-10-13 | 12.426 | 27,088 | -1,261 | 0.00% | 336,582 |
| 2017-09-15 | 2017-09-13 | 11.592 | 28,349 | -2,520 | 0.00% | 328,633 |
| 2017-09-14 | 2017-09-12 | 11.580 | 30,869 | +420 | 0.00% | 357,478 |
| 2017-09-13 | 2017-09-11 | 11.652 | 30,449 | +2,100 | 0.00% | 354,789 |
| 2017-09-11 | 2017-09-07 | 11.664 | 28,349 | +1,261 | 0.00% | 330,657 |
| 2017-09-07 | 2017-09-05 | 11.926 | 27,088 | -4,201 | 0.00% | 323,042 |
| 2017-09-05 | 2017-09-01 | 11.771 | 31,289 | -8,402 | 0.00% | 368,300 |
| 2017-09-04 | 2017-08-31 | 11.771 | 39,691 | -1,681 | 0.00% | 467,199 |
| 2017-08-31 | 2017-08-29 | 11.247 | 41,372 | +4,201 | 0.00% | 465,321 |
| 2017-08-29 | 2017-08-25 | 11.473 | 37,171 | +1,681 | 0.00% | 426,477 |
| 2017-08-25 | 2017-08-22 | 11.319 | 35,490 | +4,201 | 0.00% | 401,699 |
| 2017-08-02 | 2017-07-31 | 11.747 | 31,289 | +840 | 0.00% | 367,555 |
| 2017-07-28 | 2017-07-26 | 11.997 | 30,449 | +840 | 0.00% | 365,298 |
| 2017-07-20 | 2017-07-18 | 11.176 | 29,609 | +3,361 | 0.00% | 330,905 |
| 2017-07-13 | 2017-07-11 | 11.271 | 26,248 | -5,881 | 0.00% | 295,842 |
| 2017-07-11 | 2017-07-07 | 11.259 | 32,129 | +5,881 | 0.00% | 361,745 |
| 2017-07-06 | 2017-07-04 | 11.235 | 26,248 | -8,402 | 0.00% | 294,905 |
| 2017-07-04 | 2017-06-30 | 11.438 | 34,650 | -4,201 | 0.00% | 396,315 |
| 2017-07-03 | 2017-06-29 | 11.640 | 38,851 | +8,402 | 0.00% | 452,226 |
| 2017-06-30 | 2017-06-28 | 11.747 | 30,449 | +1,260 | 0.00% | 357,688 |
| 2017-06-29 | 2017-06-27 | 11.866 | 29,189 | +840 | 0.00% | 346,361 |
| 2017-06-26 | 2017-06-22 | 12.021 | 28,349 | +2,521 | 0.00% | 340,779 |
| 2017-06-22 | 2017-06-20 | 12.096 | 25,828 | -2,521 | 0.00% | 312,423 |
| 2017-06-21 | 2017-06-19 | 12.096 | 28,349 | +177 | 0.00% | 342,918 |
| 2017-06-20 | 2017-06-16 | 12.072 | 28,172 | +1,670 | 0.00% | 340,102 |
| 2017-06-19 | 2017-06-15 | 12.288 | 26,502 | -1,252 | 0.00% | 325,655 |
| 2017-06-16 | 2017-06-14 | 12.360 | 27,754 | +3,757 | 0.00% | 343,034 |
| 2017-06-14 | 2017-06-12 | 12.456 | 23,997 | -5,427 | 0.00% | 298,897 |
| 2017-06-09 | 2017-06-07 | 12.480 | 29,424 | -2,505 | 0.00% | 367,198 |
| 2017-06-07 | 2017-06-05 | 12.480 | 31,929 | +5,427 | 0.00% | 398,460 |
| 2017-06-06 | 2017-06-02 | 12.480 | 26,502 | +2,371 | 0.00% | 330,733 |
| 2017-06-05 | 2017-06-01 | 12.647 | 24,131 | -2,504 | 0.00% | 305,190 |
| 2017-06-02 | 2017-05-31 | 12.695 | 26,635 | +2,504 | 0.00% | 338,135 |
| 2017-05-31 | 2017-05-26 | 12.839 | 24,131 | -3,339 | 0.00% | 309,814 |
| 2017-05-29 | 2017-05-25 | 13.725 | 27,470 | +1,670 | 0.00% | 377,029 |
| 2017-05-26 | 2017-05-24 | 13.318 | 25,800 | +1,669 | 0.00% | 343,602 |
| 2017-05-24 | 2017-05-22 | 13.462 | 24,131 | -3,339 | 0.00% | 324,843 |
| 2017-05-22 | 2017-05-18 | 12.887 | 27,470 | +3,339 | 0.00% | 353,999 |
| 2017-05-19 | 2017-05-17 | 12.815 | 24,131 | -16,699 | 0.00% | 309,236 |
| 2017-05-18 | 2017-05-16 | 12.432 | 40,830 | -1,252 | 0.00% | 507,584 |
| 2017-05-12 | 2017-05-10 | 12.527 | 42,082 | -6,680 | 0.00% | 527,181 |
| 2017-05-10 | 2017-05-08 | 12.336 | 48,762 | +2,922 | 0.00% | 601,520 |
| 2017-05-02 | 2017-04-27 | 12.000 | 45,840 | -3,339 | 0.00% | 550,103 |
| 2017-04-27 | 2017-04-25 | 12.024 | 49,179 | -4,175 | 0.00% | 591,350 |
| 2017-04-26 | 2017-04-24 | 11.965 | 53,354 | +4,175 | 0.00% | 638,357 |
| 2017-04-21 | 2017-04-19 | 11.929 | 49,179 | -2,923 | 0.00% | 586,638 |
| 2017-04-20 | 2017-04-18 | 12.024 | 52,102 | +4,175 | 0.00% | 626,498 |
| 2017-04-12 | 2017-04-10 | 12.647 | 47,927 | -1,252 | 0.00% | 606,144 |
| 2017-04-11 | 2017-04-07 | 12.144 | 49,179 | -4,175 | 0.00% | 597,240 |
| 2017-04-10 | 2017-04-06 | 12.120 | 53,354 | -3,758 | 0.00% | 646,664 |
| 2017-04-07 | 2017-04-05 | 11.773 | 57,112 | -1,252 | 0.01% | 672,376 |
| 2017-04-05 | 2017-03-31 | 11.438 | 58,364 | +4,175 | 0.01% | 667,544 |
| 2017-04-03 | 2017-03-30 | 11.150 | 54,189 | +1,252 | 0.01% | 604,216 |
| 2017-03-31 | 2017-03-29 | 11.593 | 52,937 | +2,505 | 0.00% | 613,714 |
| 2017-03-30 | 2017-03-28 | 11.917 | 50,432 | +2,505 | 0.00% | 600,981 |
| 2017-03-29 | 2017-03-27 | 11.869 | 47,927 | -418 | 0.00% | 568,834 |
| 2017-03-28 | 2017-03-24 | 12.647 | 48,345 | +4,175 | 0.00% | 611,430 |
| 2017-03-24 | 2017-03-22 | 12.911 | 44,170 | -2,505 | 0.00% | 570,266 |
| 2017-03-23 | 2017-03-21 | 13.126 | 46,675 | -19,204 | 0.00% | 612,670 |
| 2017-03-21 | 2017-03-17 | 12.408 | 65,879 | +1,670 | 0.01% | 817,407 |
| 2017-03-17 | 2017-03-15 | 12.192 | 64,209 | +835 | 0.01% | 782,844 |
| 2017-03-13 | 2017-03-09 | 11.917 | 63,374 | -5,845 | 0.01% | 755,206 |
| 2017-03-10 | 2017-03-08 | 11.893 | 69,219 | -5,009 | 0.01% | 823,201 |
| 2017-03-09 | 2017-03-07 | 12.096 | 74,228 | -5,010 | 0.01% | 897,885 |
| 2017-03-07 | 2017-03-03 | 12.048 | 79,238 | +2,505 | 0.01% | 954,691 |
| 2017-03-02 | 2017-02-28 | 11.509 | 76,733 | +9,602 | 0.01% | 883,155 |
| 2017-02-23 | 2017-02-21 | 11.965 | 67,131 | -3,340 | 0.01% | 803,193 |
| 2017-02-22 | 2017-02-20 | 12.144 | 70,471 | +2,505 | 0.01% | 855,815 |
| 2017-02-17 | 2017-02-15 | 12.551 | 67,966 | -2,505 | 0.01% | 853,070 |
| 2017-02-15 | 2017-02-13 | 12.336 | 70,471 | -835 | 0.01% | 869,319 |
| 2017-02-14 | 2017-02-10 | 12.240 | 71,306 | +4,175 | 0.01% | 872,787 |
| 2017-02-13 | 2017-02-09 | 12.144 | 67,131 | +2,505 | 0.01% | 815,253 |
| 2017-02-09 | 2017-02-07 | 12.240 | 64,626 | -1,670 | 0.01% | 791,024 |
| 2017-01-20 | 2017-01-18 | 12.647 | 66,296 | +1,252 | 0.01% | 838,461 |
| 2017-01-19 | 2017-01-17 | 12.959 | 65,044 | -1,252 | 0.01% | 842,880 |
| 2017-01-17 | 2017-01-13 | 12.815 | 66,296 | -2,505 | 0.01% | 849,577 |
| 2017-01-16 | 2017-01-12 | 12.743 | 68,801 | -835 | 0.01% | 876,734 |
| 2017-01-13 | 2017-01-11 | 12.216 | 69,636 | -2,505 | 0.01% | 850,678 |
| 2017-01-12 | 2017-01-10 | 11.749 | 72,141 | +835 | 0.01% | 847,584 |
| 2017-01-10 | 2017-01-06 | 11.941 | 71,306 | +2,505 | 0.01% | 851,437 |
| 2017-01-09 | 2017-01-05 | 12.288 | 68,801 | -8,016 | 0.01% | 845,422 |
| 2017-01-06 | 2017-01-04 | 12.144 | 76,817 | +8,350 | 0.01% | 932,882 |
| 2017-01-05 | 2017-01-03 | 11.545 | 68,467 | -1,670 | 0.01% | 790,478 |
| 2017-01-04 | 2016-12-30 | 11.881 | 70,137 | +1,670 | 0.01% | 833,279 |
| 2016-12-23 | 2016-12-21 | 12.288 | 68,467 | +4,175 | 0.01% | 841,318 |
| 2016-12-14 | 2016-12-12 | 12.815 | 64,292 | -2,923 | 0.01% | 823,896 |
| 2016-12-12 | 2016-12-08 | 13.893 | 67,215 | -2,505 | 0.01% | 933,804 |
| 2016-12-09 | 2016-12-07 | 13.941 | 69,720 | +6,680 | 0.01% | 971,945 |
| 2016-12-07 | 2016-12-05 | 14.037 | 63,040 | +1,253 | 0.01% | 884,861 |
| 2016-12-05 | 2016-12-01 | 14.348 | 61,787 | -4,175 | 0.01% | 886,514 |
| 2016-12-02 | 2016-11-30 | 14.563 | 65,962 | -1,253 | 0.01% | 960,636 |
| 2016-11-30 | 2016-11-28 | 15.306 | 67,215 | +8,767 | 0.01% | 1,028,794 |
| 2016-11-16 | 2016-11-14 | 14.420 | 58,448 | -12,942 | 0.01% | 842,806 |
| 2016-11-15 | 2016-11-11 | 14.635 | 71,390 | +2,505 | 0.01% | 1,044,817 |
| 2016-11-14 | 2016-11-10 | 14.923 | 68,885 | +11,272 | 0.01% | 1,027,955 |
| 2016-11-11 | 2016-11-09 | 14.540 | 57,613 | -835 | 0.01% | 837,666 |
| 2016-11-09 | 2016-11-07 | 14.923 | 58,448 | -2,504 | 0.01% | 872,206 |
| 2016-11-08 | 2016-11-04 | 14.779 | 60,952 | +2,504 | 0.01% | 900,813 |
| 2016-11-04 | 2016-11-02 | 14.587 | 58,448 | -835 | 0.01% | 852,606 |
| 2016-11-03 | 2016-11-01 | 14.851 | 59,283 | -5,844 | 0.01% | 880,407 |
| 2016-11-02 | 2016-10-31 | 14.779 | 65,127 | +5,844 | 0.01% | 962,515 |
| 2016-11-01 | 2016-10-28 | 14.731 | 59,283 | +1,253 | 0.01% | 873,307 |
| 2016-10-31 | 2016-10-27 | 15.354 | 58,030 | -11,690 | 0.01% | 890,988 |
| 2016-10-20 | 2016-10-18 | 15.689 | 69,720 | +3,340 | 0.01% | 1,093,856 |
| 2016-10-17 | 2016-10-13 | 15.953 | 66,380 | -4,175 | 0.01% | 1,058,944 |
| 2016-10-13 | 2016-10-11 | 16.168 | 70,555 | -3,339 | 0.01% | 1,140,757 |
| 2016-10-12 | 2016-10-07 | 16.552 | 73,894 | +3,339 | 0.01% | 1,223,063 |
| 2016-10-04 | 2016-09-30 | 16.504 | 70,555 | +4,175 | 0.01% | 1,164,417 |
| 2016-09-26 | 2016-09-22 | 16.049 | 66,380 | -5,010 | 0.01% | 1,065,304 |
| 2016-09-20 | 2016-09-15 | 16.288 | 71,390 | +5,010 | 0.01% | 1,162,807 |
| 2016-09-14 | 2016-09-12 | 15.833 | 66,380 | -3,340 | 0.01% | 1,050,994 |
| 2016-09-13 | 2016-09-09 | 16.073 | 69,720 | -2,505 | 0.01% | 1,120,576 |
| 2016-09-09 | 2016-09-07 | 16.456 | 72,225 | -8,349 | 0.01% | 1,188,518 |
| 2016-09-06 | 2016-09-02 | 16.049 | 80,574 | +9,184 | 0.01% | 1,293,097 |
| 2016-09-05 | 2016-09-01 | 16.264 | 71,390 | -2,504 | 0.01% | 1,161,097 |
| 2016-09-01 | 2016-08-30 | 16.288 | 73,894 | +10,854 | 0.01% | 1,203,593 |
| 2016-08-31 | 2016-08-29 | 15.450 | 63,040 | -1,670 | 0.01% | 973,952 |
| 2016-08-30 | 2016-08-26 | 14.396 | 64,710 | +28,806 | 0.01% | 931,552 |
| 2016-08-29 | 2016-08-25 | 14.635 | 35,904 | +10,855 | 0.01% | 525,467 |
| 2016-08-26 | 2016-08-24 | 15.114 | 25,049 | +835 | 0.00% | 378,601 |
| 2016-08-25 | 2016-08-23 | 14.396 | 24,214 | +4,175 | 0.00% | 348,580 |
| 2016-08-23 | 2016-08-19 | 14.060 | 20,039 | +4,175 | 0.00% | 281,758 |
| 2016-07-06 | 2016-07-04 | 13.653 | 15,864 | -4,593 | 0.00% | 216,595 |
| 2016-06-14 | 2016-06-10 | 12.623 | 20,457 | +2,088 | 0.00% | 258,234 |
| 2016-06-03 | 2016-06-01 | 13.030 | 18,369 | -1,670 | 0.00% | 239,357 |
| 2016-06-02 | 2016-05-31 | 13.150 | 20,039 | +835 | 0.00% | 263,518 |
| 2016-06-01 | 2016-05-30 | 12.983 | 19,204 | +835 | 0.00% | 249,317 |
| 2016-05-31 | 2016-05-27 | 13.174 | 18,369 | -3,758 | 0.00% | 241,997 |
| 2016-05-30 | 2016-05-26 | 12.935 | 22,127 | +3,758 | 0.00% | 286,205 |
| 2016-05-27 | 2016-05-25 | 12.719 | 18,369 | -2,505 | 0.00% | 233,637 |
| 2016-05-26 | 2016-05-24 | 13.126 | 20,874 | +2,505 | 0.00% | 273,998 |
| 2016-05-18 | 2016-05-16 | 13.150 | 18,369 | +1,670 | 0.00% | 241,557 |
| 2016-05-12 | 2016-05-10 | 13.198 | 16,699 | +417 | 0.00% | 220,396 |
| 2016-05-11 | 2016-05-09 | 13.677 | 16,282 | +1,587 | 0.00% | 222,692 |
| 2016-05-10 | 2016-05-06 | 14.276 | 14,695 | +2,505 | 0.00% | 209,786 |
| 2016-05-09 | 2016-05-05 | 14.947 | 12,190 | -418 | 0.00% | 182,201 |
| 2016-05-06 | 2016-05-04 | 14.540 | 12,608 | -4,175 | 0.00% | 183,314 |
| 2016-04-18 | 2016-04-14 | 12.767 | 16,783 | +4,175 | 0.00% | 214,268 |
| 2016-04-13 | 2016-04-11 | 13.054 | 12,608 | -9,185 | 0.00% | 164,590 |
| 2016-04-06 | 2016-04-01 | 10.899 | 21,793 | +2,505 | 0.00% | 237,514 |
| 2016-04-05 | 2016-03-31 | 10.288 | 19,288 | -6,679 | 0.00% | 198,432 |
| 2016-03-10 | 2016-03-08 | 8.611 | 25,967 | +1,670 | 0.00% | 223,605 |
| 2016-03-09 | 2016-03-07 | 9.126 | 24,297 | -1,670 | 0.00% | 221,737 |
| 2016-01-07 | 2016-01-05 | 9.874 | 25,967 | +2,037 | 0.00% | 256,403 |
| 2015-12-23 | 2015-12-21 | 10.640 | 23,930 | +3,289 | 0.00% | 254,622 |
| 2015-12-22 | 2015-12-18 | 10.944 | 20,641 | +2,056 | 0.00% | 225,901 |
| 2015-12-11 | 2015-12-09 | 11.029 | 18,585 | +2,056 | 0.00% | 204,982 |
| 2015-12-08 | 2015-12-04 | 12.331 | 16,529 | +1,645 | 0.00% | 203,812 |
| 2015-12-03 | 2015-12-01 | 13.498 | 14,884 | +1,644 | 0.00% | 200,904 |
| 2015-11-27 | 2015-11-25 | 13.790 | 13,240 | -1,233 | 0.00% | 182,577 |
| 2015-11-19 | 2015-11-17 | 13.765 | 14,473 | -2,467 | 0.00% | 199,228 |
| 2015-11-18 | 2015-11-16 | 13.376 | 16,940 | +3,700 | 0.00% | 226,596 |
| 2015-11-11 | 2015-11-09 | 14.179 | 13,240 | -2,467 | 0.00% | 187,729 |
| 2015-11-10 | 2015-11-06 | 13.717 | 15,707 | +2,467 | 0.00% | 215,451 |
| 2015-11-06 | 2015-11-04 | 14.252 | 13,240 | -8,223 | 0.00% | 188,695 |
| 2015-11-05 | 2015-11-03 | 14.057 | 21,463 | +10,690 | 0.00% | 301,713 |
| 2015-11-04 | 2015-11-02 | 13.936 | 10,773 | +1,234 | 0.00% | 150,130 |
| 2015-10-28 | 2015-10-26 | 15.468 | 9,539 | +1,233 | 0.00% | 147,549 |
| 2015-10-27 | 2015-10-23 | 15.371 | 8,306 | +2,879 | 0.00% | 127,669 |
| 2015-06-08 | 2015-06-04 | 18.764 | 5,427 | +17 | 0.00% | 101,831 |
| 2015-04-20 | 2015-04-16 | 18.203 | 5,410 | -6,557 | 0.00% | 98,476 |
| 2015-04-16 | 2015-04-14 | 18.447 | 11,967 | +4,098 | 0.00% | 220,750 |
| 2015-04-15 | 2015-04-13 | 19.032 | 7,869 | -1,229 | 0.00% | 149,764 |
| 2015-04-14 | 2015-04-10 | 18.642 | 9,098 | +1,229 | 0.00% | 169,603 |
| 2015-04-10 | 2015-04-08 | 18.203 | 7,869 | -5,737 | 0.00% | 143,236 |
| 2015-04-01 | 2015-03-30 | 16.812 | 13,606 | -2,050 | 0.00% | 228,740 |
| 2015-03-31 | 2015-03-27 | 16.470 | 15,656 | -5,737 | 0.00% | 257,856 |
| 2015-03-27 | 2015-03-25 | 16.031 | 21,393 | -2,459 | 0.00% | 342,949 |
| 2015-03-26 | 2015-03-24 | 15.860 | 23,852 | +4,918 | 0.00% | 378,296 |
| 2015-03-25 | 2015-03-23 | 16.104 | 18,934 | +2,049 | 0.00% | 304,915 |
| 2015-03-24 | 2015-03-20 | 16.909 | 16,885 | -4,508 | 0.00% | 285,514 |
| 2015-03-20 | 2015-03-18 | 15.885 | 21,393 | +2,459 | 0.00% | 339,818 |
| 2015-02-04 | 2015-02-02 | 15.738 | 18,934 | +3,278 | 0.00% | 297,986 |
| 2015-02-03 | 2015-01-30 | 16.104 | 15,656 | +3,279 | 0.00% | 252,126 |
| 2015-01-29 | 2015-01-27 | 16.665 | 12,377 | +4,098 | 0.00% | 206,267 |
| 2015-01-28 | 2015-01-26 | 16.934 | 8,279 | +2,787 | 0.00% | 140,194 |
| 2015-01-23 | 2015-01-21 | 17.495 | 5,492 | -4,098 | 0.00% | 96,082 |
| 2015-01-21 | 2015-01-19 | 16.739 | 9,590 | +2,459 | 0.00% | 160,522 |
| 2015-01-20 | 2015-01-16 | 16.983 | 7,131 | +1,639 | 0.00% | 121,102 |
| 2014-11-17 | 2014-11-13 | 19.520 | 5,492 | -4,098 | 0.00% | 107,205 |
| 2014-09-30 | 2014-09-26 | 15.250 | 9,590 | -1,639 | 0.00% | 146,249 |
| 2014-09-01 | 2014-08-28 | 14.079 | 11,229 | +1,639 | 0.00% | 158,092 |
| 2014-08-27 | 2014-08-25 | 13.176 | 9,590 | +1,639 | 0.00% | 126,359 |
| 2014-08-06 | 2014-08-04 | 14.055 | 7,951 | +1,640 | 0.00% | 111,747 |
| 2014-07-10 | 2014-07-08 | 15.323 | 6,311 | -820 | 0.00% | 96,705 |
| 2014-06-10 | 2014-06-06 | 13.185 | 7,131 | +44 | 0.00% | 94,021 |
| 2014-04-17 | 2014-04-15 | 14.732 | 7,087 | +163 | 0.00% | 104,403 |
| 2014-03-06 | 2014-03-04 | 17.040 | 6,924 | +4,888 | 0.00% | 117,982 |
| 2014-03-03 | 2014-02-27 | 16.941 | 2,036 | +1,629 | 0.00% | 34,493 |
| 2014-02-24 | 2014-02-20 | 17.236 | 407 | -1,629 | 0.00% | 7,015 |
| 2014-02-13 | 2014-02-11 | 15.738 | 2,036 | +1,629 | 0.00% | 32,043 |
| 2014-02-06 | 2014-02-04 | 15.321 | 407 | -4,888 | 0.00% | 6,236 |
| 2014-01-23 | 2014-01-21 | 16.156 | 5,295 | -1,629 | 0.00% | 85,545 |
| 2014-01-13 | 2014-01-09 | 15.026 | 6,924 | -6,516 | 0.00% | 104,042 |
| 2014-01-08 | 2014-01-06 | 14.388 | 13,440 | +3,258 | 0.00% | 193,374 |
| 2014-01-06 | 2014-01-02 | 14.928 | 10,182 | +2,444 | 0.00% | 151,998 |
| 2014-01-03 | 2013-12-31 | 15.247 | 7,738 | +2,851 | 0.00% | 117,983 |
| 2013-12-16 | 2013-12-12 | 14.732 | 4,887 | -3,259 | 0.00% | 71,994 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,146 | +815 | 0.00% | 124,404 |
| 2013-12-10 | 2013-12-06 | 15.198 | 7,331 | -1,629 | 0.00% | 111,418 |
| 2013-12-09 | 2013-12-05 | 14.290 | 8,960 | -408 | 0.00% | 128,036 |
| 2013-12-06 | 2013-12-04 | 13.578 | 9,368 | +4,481 | 0.00% | 127,196 |
| 2013-12-05 | 2013-12-03 | 13.897 | 4,887 | +2,036 | 0.00% | 67,914 |
| 2013-12-04 | 2013-12-02 | 14.093 | 2,851 | +1,629 | 0.00% | 40,180 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,222 | 0.00% | 15,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy