History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-10-13 | 2025-10-09 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-10-10 | 2025-10-08 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2025-10-09 | 2025-10-06 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-10-08 | 2025-10-03 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-10-06 | 2025-10-02 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2025-10-03 | 2025-09-30 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-10-02 | 2025-09-29 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-09-30 | 2025-09-26 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2025-09-29 | 2025-09-25 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2025-09-26 | 2025-09-24 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-09-25 | 2025-09-23 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-09-24 | 2025-09-22 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2025-09-23 | 2025-09-19 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-09-22 | 2025-09-18 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-09-19 | 2025-09-17 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2025-09-18 | 2025-09-16 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-09-17 | 2025-09-15 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-09-16 | 2025-09-12 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2025-09-15 | 2025-09-11 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2025-09-12 | 2025-09-10 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-09-11 | 2025-09-09 | 3.716 | 13,000 | +0 | 0.00% | 48,303 |
| 2025-09-10 | 2025-09-08 | 3.736 | 13,000 | +195 | 0.00% | 48,567 |
| 2025-09-09 | 2025-09-05 | 3.675 | 12,805 | +0 | 0.00% | 47,059 |
| 2025-09-08 | 2025-09-04 | 3.594 | 12,805 | +0 | 0.00% | 46,019 |
| 2025-09-05 | 2025-09-03 | 3.685 | 12,805 | +0 | 0.00% | 47,189 |
| 2025-09-04 | 2025-09-02 | 3.705 | 12,805 | +0 | 0.00% | 47,449 |
| 2025-09-03 | 2025-09-01 | 3.736 | 12,805 | +0 | 0.00% | 47,839 |
| 2025-09-02 | 2025-08-29 | 3.705 | 12,805 | +0 | 0.00% | 47,449 |
| 2025-09-01 | 2025-08-28 | 3.685 | 12,805 | +0 | 0.00% | 47,189 |
| 2025-08-29 | 2025-08-27 | 3.777 | 12,805 | +0 | 0.00% | 48,359 |
| 2025-08-28 | 2025-08-26 | 3.888 | 12,805 | +0 | 0.00% | 49,789 |
| 2025-08-27 | 2025-08-25 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-26 | 2025-08-22 | 3.888 | 12,805 | +0 | 0.00% | 49,789 |
| 2025-08-25 | 2025-08-21 | 3.868 | 12,805 | +0 | 0.00% | 49,529 |
| 2025-08-22 | 2025-08-20 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-21 | 2025-08-19 | 3.939 | 12,805 | +0 | 0.00% | 50,439 |
| 2025-08-20 | 2025-08-18 | 3.969 | 12,805 | +0 | 0.00% | 50,829 |
| 2025-08-19 | 2025-08-15 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-18 | 2025-08-14 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-15 | 2025-08-13 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-14 | 2025-08-12 | 3.837 | 12,805 | +0 | 0.00% | 49,139 |
| 2025-08-13 | 2025-08-11 | 3.827 | 12,805 | +0 | 0.00% | 49,009 |
| 2025-08-12 | 2025-08-08 | 3.817 | 12,805 | +0 | 0.00% | 48,879 |
| 2025-08-11 | 2025-08-07 | 3.837 | 12,805 | +0 | 0.00% | 49,139 |
| 2025-08-08 | 2025-08-06 | 3.736 | 12,805 | +0 | 0.00% | 47,839 |
| 2025-08-07 | 2025-08-05 | 3.756 | 12,805 | +0 | 0.00% | 48,099 |
| 2025-08-06 | 2025-08-04 | 3.797 | 12,805 | +0 | 0.00% | 48,619 |
| 2025-08-05 | 2025-08-01 | 4.497 | 12,805 | +0 | 0.00% | 57,588 |
| 2025-08-04 | 2025-07-31 | 4.518 | 12,805 | +0 | 0.00% | 57,848 |
| 2025-08-01 | 2025-07-30 | 4.690 | 12,805 | +0 | 0.00% | 60,058 |
| 2025-07-31 | 2025-07-29 | 4.548 | 12,805 | +0 | 0.00% | 58,238 |
| 2025-07-30 | 2025-07-28 | 4.436 | 12,805 | +0 | 0.00% | 56,808 |
| 2025-07-29 | 2025-07-25 | 4.457 | 12,805 | +0 | 0.00% | 57,068 |
| 2025-07-28 | 2025-07-24 | 4.497 | 12,805 | +0 | 0.00% | 57,588 |
| 2025-07-25 | 2025-07-23 | 4.264 | 12,805 | +0 | 0.00% | 54,598 |
| 2025-07-24 | 2025-07-22 | 4.274 | 12,805 | +0 | 0.00% | 54,728 |
| 2025-07-23 | 2025-07-21 | 4.142 | 12,805 | +0 | 0.00% | 53,039 |
| 2025-07-22 | 2025-07-18 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-21 | 2025-07-17 | 4.183 | 12,805 | +0 | 0.00% | 53,559 |
| 2025-07-18 | 2025-07-16 | 4.122 | 12,805 | +0 | 0.00% | 52,779 |
| 2025-07-17 | 2025-07-15 | 4.203 | 12,805 | +0 | 0.00% | 53,819 |
| 2025-07-16 | 2025-07-14 | 4.254 | 12,805 | +0 | 0.00% | 54,468 |
| 2025-07-15 | 2025-07-11 | 4.284 | 12,805 | +0 | 0.00% | 54,858 |
| 2025-07-14 | 2025-07-10 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-11 | 2025-07-09 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-07-10 | 2025-07-08 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-09 | 2025-07-07 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-08 | 2025-07-04 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-07 | 2025-07-03 | 4.264 | 12,805 | +0 | 0.00% | 54,598 |
| 2025-07-04 | 2025-07-02 | 4.233 | 12,805 | +0 | 0.00% | 54,208 |
| 2025-07-03 | 2025-06-30 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-07-02 | 2025-06-27 | 4.132 | 12,805 | +0 | 0.00% | 52,909 |
| 2025-06-30 | 2025-06-26 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-27 | 2025-06-25 | 4.122 | 12,805 | +0 | 0.00% | 52,779 |
| 2025-06-26 | 2025-06-24 | 4.071 | 12,805 | +0 | 0.00% | 52,129 |
| 2025-06-25 | 2025-06-23 | 3.990 | 12,805 | +0 | 0.00% | 51,089 |
| 2025-06-24 | 2025-06-20 | 3.959 | 12,805 | +0 | 0.00% | 50,699 |
| 2025-06-23 | 2025-06-19 | 3.959 | 12,805 | +0 | 0.00% | 50,699 |
| 2025-06-20 | 2025-06-18 | 4.132 | 12,805 | +0 | 0.00% | 52,909 |
| 2025-06-19 | 2025-06-17 | 4.152 | 12,805 | +0 | 0.00% | 53,169 |
| 2025-06-18 | 2025-06-16 | 4.223 | 12,805 | +0 | 0.00% | 54,078 |
| 2025-06-17 | 2025-06-13 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-16 | 2025-06-12 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-06-13 | 2025-06-11 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-12 | 2025-06-10 | 4.101 | 12,805 | +0 | 0.00% | 52,519 |
| 2025-06-11 | 2025-06-09 | 4.172 | 12,805 | +0 | 0.00% | 53,429 |
| 2025-06-10 | 2025-06-06 | 4.194 | 12,805 | +0 | 0.00% | 53,702 |
| 2025-06-09 | 2025-06-05 | 4.183 | 12,805 | +282 | 0.00% | 53,569 |
| 2025-06-06 | 2025-06-04 | 4.183 | 12,523 | +0 | 0.00% | 52,389 |
| 2025-06-05 | 2025-06-03 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-06-04 | 2025-06-02 | 4.204 | 12,523 | +0 | 0.00% | 52,649 |
| 2025-06-03 | 2025-05-30 | 4.277 | 12,523 | +0 | 0.00% | 53,559 |
| 2025-06-02 | 2025-05-29 | 4.235 | 12,523 | +0 | 0.00% | 53,039 |
| 2025-05-30 | 2025-05-28 | 4.163 | 12,523 | +0 | 0.00% | 52,129 |
| 2025-05-29 | 2025-05-27 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-05-28 | 2025-05-26 | 4.069 | 12,523 | +0 | 0.00% | 50,959 |
| 2025-05-27 | 2025-05-23 | 4.080 | 12,523 | +0 | 0.00% | 51,089 |
| 2025-05-26 | 2025-05-22 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-05-23 | 2025-05-21 | 4.069 | 12,523 | +0 | 0.00% | 50,959 |
| 2025-05-22 | 2025-05-20 | 4.028 | 12,523 | +0 | 0.00% | 50,439 |
| 2025-05-21 | 2025-05-19 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2025-05-20 | 2025-05-16 | 3.965 | 12,523 | +0 | 0.00% | 49,659 |
| 2025-05-19 | 2025-05-15 | 3.893 | 12,523 | +0 | 0.00% | 48,749 |
| 2025-05-16 | 2025-05-14 | 3.924 | 12,523 | +0 | 0.00% | 49,139 |
| 2025-05-15 | 2025-05-13 | 3.903 | 12,523 | +0 | 0.00% | 48,879 |
| 2025-05-14 | 2025-05-12 | 3.955 | 12,523 | +0 | 0.00% | 49,529 |
| 2025-05-13 | 2025-05-09 | 3.851 | 12,523 | +0 | 0.00% | 48,229 |
| 2025-05-12 | 2025-05-08 | 3.872 | 12,523 | +0 | 0.00% | 48,489 |
| 2025-05-09 | 2025-05-07 | 3.872 | 12,523 | +0 | 0.00% | 48,489 |
| 2025-05-08 | 2025-05-06 | 3.862 | 12,523 | +0 | 0.00% | 48,359 |
| 2025-05-07 | 2025-05-02 | 3.810 | 12,523 | +0 | 0.00% | 47,709 |
| 2025-05-06 | 2025-04-30 | 3.799 | 12,523 | +0 | 0.00% | 47,579 |
| 2025-05-02 | 2025-04-29 | 3.799 | 12,523 | +0 | 0.00% | 47,579 |
| 2025-04-30 | 2025-04-28 | 3.758 | 12,523 | +0 | 0.00% | 47,059 |
| 2025-04-29 | 2025-04-25 | 3.810 | 12,523 | +0 | 0.00% | 47,709 |
| 2025-04-28 | 2025-04-24 | 3.851 | 12,523 | +0 | 0.00% | 48,229 |
| 2025-04-25 | 2025-04-23 | 3.841 | 12,523 | +0 | 0.00% | 48,099 |
| 2025-04-24 | 2025-04-22 | 3.789 | 12,523 | +0 | 0.00% | 47,449 |
| 2025-04-23 | 2025-04-17 | 3.623 | 12,523 | +0 | 0.00% | 45,369 |
| 2025-04-22 | 2025-04-16 | 3.581 | 12,523 | +0 | 0.00% | 44,849 |
| 2025-04-17 | 2025-04-15 | 3.675 | 12,523 | +0 | 0.00% | 46,019 |
| 2025-04-16 | 2025-04-14 | 3.737 | 12,523 | +0 | 0.00% | 46,799 |
| 2025-04-15 | 2025-04-11 | 3.727 | 12,523 | +0 | 0.00% | 46,669 |
| 2025-04-14 | 2025-04-10 | 3.716 | 12,523 | +0 | 0.00% | 46,539 |
| 2025-04-11 | 2025-04-09 | 3.633 | 12,523 | +0 | 0.00% | 45,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 12,523 | +0 | 0.00% | 44,589 |
| 2025-04-09 | 2025-04-07 | 3.467 | 12,523 | +0 | 0.00% | 43,419 |
| 2025-04-08 | 2025-04-03 | 3.986 | 12,523 | +0 | 0.00% | 49,919 |
| 2025-04-07 | 2025-04-02 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-04-03 | 2025-04-01 | 3.997 | 12,523 | +0 | 0.00% | 50,049 |
| 2025-04-02 | 2025-03-31 | 3.862 | 12,523 | +0 | 0.00% | 48,359 |
| 2025-04-01 | 2025-03-28 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-03-31 | 2025-03-27 | 4.121 | 12,523 | +0 | 0.00% | 51,609 |
| 2025-03-28 | 2025-03-26 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-03-27 | 2025-03-25 | 4.308 | 12,523 | +0 | 0.00% | 53,949 |
| 2025-03-26 | 2025-03-24 | 4.412 | 12,523 | +0 | 0.00% | 55,249 |
| 2025-03-25 | 2025-03-21 | 4.391 | 12,523 | +0 | 0.00% | 54,989 |
| 2025-03-24 | 2025-03-20 | 4.536 | 12,523 | +0 | 0.00% | 56,809 |
| 2025-03-21 | 2025-03-19 | 4.547 | 12,523 | +0 | 0.00% | 56,939 |
| 2025-03-20 | 2025-03-18 | 4.568 | 12,523 | +0 | 0.00% | 57,199 |
| 2025-03-19 | 2025-03-17 | 4.453 | 12,523 | +0 | 0.00% | 55,769 |
| 2025-03-18 | 2025-03-14 | 4.453 | 12,523 | +0 | 0.00% | 55,769 |
| 2025-03-17 | 2025-03-13 | 4.308 | 12,523 | +0 | 0.00% | 53,949 |
| 2025-03-14 | 2025-03-12 | 4.339 | 12,523 | +0 | 0.00% | 54,339 |
| 2025-03-13 | 2025-03-11 | 4.370 | 12,523 | +0 | 0.00% | 54,729 |
| 2025-03-12 | 2025-03-10 | 4.360 | 12,523 | +0 | 0.00% | 54,599 |
| 2025-03-11 | 2025-03-07 | 4.360 | 12,523 | +0 | 0.00% | 54,599 |
| 2025-03-10 | 2025-03-06 | 4.318 | 12,523 | +0 | 0.00% | 54,079 |
| 2025-03-07 | 2025-03-05 | 4.235 | 12,523 | +0 | 0.00% | 53,039 |
| 2025-03-06 | 2025-03-04 | 4.194 | 12,523 | +0 | 0.00% | 52,519 |
| 2025-03-05 | 2025-03-03 | 4.152 | 12,523 | +0 | 0.00% | 51,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 12,523 | +0 | 0.00% | 53,429 |
| 2025-03-03 | 2025-02-27 | 4.443 | 12,523 | +0 | 0.00% | 55,639 |
| 2025-02-28 | 2025-02-26 | 4.412 | 12,523 | +0 | 0.00% | 55,249 |
| 2025-02-27 | 2025-02-25 | 4.266 | 12,523 | +0 | 0.00% | 53,429 |
| 2025-02-26 | 2025-02-24 | 4.329 | 12,523 | +0 | 0.00% | 54,209 |
| 2025-02-25 | 2025-02-21 | 4.453 | 12,523 | +0 | 0.00% | 55,769 |
| 2025-02-24 | 2025-02-20 | 4.588 | 12,523 | +0 | 0.00% | 57,459 |
| 2025-02-21 | 2025-02-19 | 4.194 | 12,523 | +0 | 0.00% | 52,519 |
| 2025-02-20 | 2025-02-18 | 4.183 | 12,523 | +0 | 0.00% | 52,389 |
| 2025-02-19 | 2025-02-17 | 4.287 | 12,523 | +0 | 0.00% | 53,689 |
| 2025-02-18 | 2025-02-14 | 4.173 | 12,523 | +0 | 0.00% | 52,259 |
| 2025-02-17 | 2025-02-13 | 3.965 | 12,523 | +0 | 0.00% | 49,659 |
| 2025-02-14 | 2025-02-12 | 4.090 | 12,523 | +0 | 0.00% | 51,219 |
| 2025-02-13 | 2025-02-11 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2025-02-12 | 2025-02-10 | 4.100 | 12,523 | +0 | 0.00% | 51,349 |
| 2025-02-11 | 2025-02-07 | 4.132 | 12,523 | +0 | 0.00% | 51,739 |
| 2025-02-10 | 2025-02-06 | 4.121 | 12,523 | +0 | 0.00% | 51,609 |
| 2025-02-07 | 2025-02-05 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2025-02-06 | 2025-02-04 | 3.986 | 12,523 | +0 | 0.00% | 49,919 |
| 2025-02-05 | 2025-02-03 | 3.965 | 12,523 | +0 | 0.00% | 49,659 |
| 2025-02-04 | 2025-01-28 | 3.882 | 12,523 | +0 | 0.00% | 48,619 |
| 2025-02-03 | 2025-01-24 | 3.882 | 12,523 | +0 | 0.00% | 48,619 |
| 2025-01-27 | 2025-01-23 | 3.841 | 12,523 | +0 | 0.00% | 48,099 |
| 2025-01-24 | 2025-01-22 | 3.882 | 12,523 | +0 | 0.00% | 48,619 |
| 2025-01-23 | 2025-01-21 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-01-22 | 2025-01-20 | 3.965 | 12,523 | +0 | 0.00% | 49,659 |
| 2025-01-21 | 2025-01-17 | 3.955 | 12,523 | +0 | 0.00% | 49,529 |
| 2025-01-20 | 2025-01-16 | 3.945 | 12,523 | +0 | 0.00% | 49,399 |
| 2025-01-17 | 2025-01-15 | 3.945 | 12,523 | +0 | 0.00% | 49,399 |
| 2025-01-16 | 2025-01-14 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-01-15 | 2025-01-13 | 3.924 | 12,523 | +0 | 0.00% | 49,139 |
| 2025-01-14 | 2025-01-10 | 3.986 | 12,523 | +0 | 0.00% | 49,919 |
| 2025-01-13 | 2025-01-09 | 4.028 | 12,523 | +0 | 0.00% | 50,439 |
| 2025-01-10 | 2025-01-08 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2025-01-09 | 2025-01-07 | 4.132 | 12,523 | +0 | 0.00% | 51,739 |
| 2025-01-08 | 2025-01-06 | 4.080 | 12,523 | +0 | 0.00% | 51,089 |
| 2025-01-07 | 2025-01-03 | 4.100 | 12,523 | +0 | 0.00% | 51,349 |
| 2025-01-06 | 2025-01-02 | 4.132 | 12,523 | +0 | 0.00% | 51,739 |
| 2025-01-03 | 2024-12-31 | 4.132 | 12,523 | +0 | 0.00% | 51,739 |
| 2025-01-02 | 2024-12-27 | 4.204 | 12,523 | +0 | 0.00% | 52,649 |
| 2024-12-30 | 2024-12-24 | 4.256 | 12,523 | +0 | 0.00% | 53,299 |
| 2024-12-27 | 2024-12-20 | 4.121 | 12,523 | +0 | 0.00% | 51,609 |
| 2024-12-23 | 2024-12-19 | 4.111 | 12,523 | +0 | 0.00% | 51,479 |
| 2024-12-20 | 2024-12-18 | 4.142 | 12,523 | +0 | 0.00% | 51,869 |
| 2024-12-19 | 2024-12-17 | 4.059 | 12,523 | +0 | 0.00% | 50,829 |
| 2024-12-18 | 2024-12-16 | 4.028 | 12,523 | +0 | 0.00% | 50,439 |
| 2024-12-17 | 2024-12-13 | 4.100 | 12,523 | +0 | 0.00% | 51,349 |
| 2024-12-16 | 2024-12-12 | 4.204 | 12,523 | +0 | 0.00% | 52,649 |
| 2024-12-13 | 2024-12-11 | 4.173 | 12,523 | +0 | 0.00% | 52,259 |
| 2024-12-12 | 2024-12-10 | 4.142 | 12,523 | +0 | 0.00% | 51,869 |
| 2024-12-11 | 2024-12-09 | 4.194 | 12,523 | +0 | 0.00% | 52,519 |
| 2024-12-10 | 2024-12-06 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-12-09 | 2024-12-05 | 4.017 | 12,523 | +0 | 0.00% | 50,309 |
| 2024-12-06 | 2024-12-04 | 4.059 | 12,523 | +0 | 0.00% | 50,829 |
| 2024-12-05 | 2024-12-03 | 4.080 | 12,523 | +0 | 0.00% | 51,089 |
| 2024-12-04 | 2024-12-02 | 4.059 | 12,523 | +0 | 0.00% | 50,829 |
| 2024-12-03 | 2024-11-29 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2024-12-02 | 2024-11-28 | 3.986 | 12,523 | +0 | 0.00% | 49,919 |
| 2024-11-29 | 2024-11-27 | 4.017 | 12,523 | +0 | 0.00% | 50,309 |
| 2024-11-28 | 2024-11-26 | 3.903 | 12,523 | +0 | 0.00% | 48,879 |
| 2024-11-27 | 2024-11-25 | 3.924 | 12,523 | +0 | 0.00% | 49,139 |
| 2024-11-26 | 2024-11-22 | 3.862 | 12,523 | +0 | 0.00% | 48,359 |
| 2024-11-25 | 2024-11-21 | 4.028 | 12,523 | +0 | 0.00% | 50,439 |
| 2024-11-22 | 2024-11-20 | 4.090 | 12,523 | +0 | 0.00% | 51,219 |
| 2024-11-21 | 2024-11-19 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-11-20 | 2024-11-18 | 4.090 | 12,523 | +0 | 0.00% | 51,219 |
| 2024-11-19 | 2024-11-15 | 4.069 | 12,523 | +0 | 0.00% | 50,959 |
| 2024-11-18 | 2024-11-14 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-11-15 | 2024-11-13 | 4.183 | 12,523 | +0 | 0.00% | 52,389 |
| 2024-11-14 | 2024-11-12 | 4.287 | 12,523 | +0 | 0.00% | 53,689 |
| 2024-11-13 | 2024-11-11 | 4.287 | 12,523 | +0 | 0.00% | 53,689 |
| 2024-11-12 | 2024-11-08 | 4.339 | 12,523 | +0 | 0.00% | 54,339 |
| 2024-11-11 | 2024-11-07 | 4.422 | 12,523 | +0 | 0.00% | 55,379 |
| 2024-11-08 | 2024-11-06 | 4.287 | 12,523 | +0 | 0.00% | 53,689 |
| 2024-11-07 | 2024-11-05 | 4.360 | 12,523 | +0 | 0.00% | 54,599 |
| 2024-11-06 | 2024-11-04 | 4.266 | 12,523 | +0 | 0.00% | 53,429 |
| 2024-11-05 | 2024-11-01 | 4.100 | 12,523 | +0 | 0.00% | 51,349 |
| 2024-11-04 | 2024-10-31 | 4.038 | 12,523 | +0 | 0.00% | 50,569 |
| 2024-11-01 | 2024-10-30 | 4.017 | 12,523 | +0 | 0.00% | 50,309 |
| 2024-10-31 | 2024-10-29 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-10-30 | 2024-10-28 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-10-29 | 2024-10-25 | 3.945 | 12,523 | +0 | 0.00% | 49,399 |
| 2024-10-28 | 2024-10-24 | 3.893 | 12,523 | +0 | 0.00% | 48,749 |
| 2024-10-25 | 2024-10-23 | 4.048 | 12,523 | +0 | 0.00% | 50,699 |
| 2024-10-24 | 2024-10-22 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2024-10-23 | 2024-10-21 | 3.955 | 12,523 | +0 | 0.00% | 49,529 |
| 2024-10-22 | 2024-10-18 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2024-10-21 | 2024-10-17 | 3.872 | 12,523 | +0 | 0.00% | 48,489 |
| 2024-10-18 | 2024-10-16 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2024-10-17 | 2024-10-15 | 4.038 | 12,523 | +0 | 0.00% | 50,569 |
| 2024-10-16 | 2024-10-14 | 4.287 | 12,523 | +0 | 0.00% | 53,689 |
| 2024-10-15 | 2024-10-10 | 4.422 | 12,523 | +0 | 0.00% | 55,379 |
| 2024-10-14 | 2024-10-09 | 4.204 | 12,523 | +0 | 0.00% | 52,649 |
| 2024-10-10 | 2024-10-08 | 4.412 | 12,523 | +0 | 0.00% | 55,249 |
| 2024-10-09 | 2024-10-07 | 5.201 | 12,523 | +0 | 0.00% | 65,129 |
| 2024-10-08 | 2024-10-04 | 4.962 | 12,523 | +0 | 0.00% | 62,139 |
| 2024-10-07 | 2024-10-03 | 4.775 | 12,523 | +0 | 0.00% | 59,799 |
| 2024-10-04 | 2024-10-02 | 4.858 | 12,523 | +0 | 0.00% | 60,839 |
| 2024-10-03 | 2024-09-30 | 4.505 | 12,523 | +0 | 0.00% | 56,419 |
| 2024-10-02 | 2024-09-27 | 4.183 | 12,523 | +0 | 0.00% | 52,389 |
| 2024-09-30 | 2024-09-26 | 3.945 | 12,523 | +0 | 0.00% | 49,399 |
| 2024-09-27 | 2024-09-25 | 3.654 | 12,523 | +0 | 0.00% | 45,759 |
| 2024-09-26 | 2024-09-24 | 3.675 | 12,523 | +0 | 0.00% | 46,019 |
| 2024-09-25 | 2024-09-23 | 3.529 | 12,523 | +0 | 0.00% | 44,199 |
| 2024-09-24 | 2024-09-20 | 3.581 | 12,523 | +0 | 0.00% | 44,849 |
| 2024-09-23 | 2024-09-19 | 3.602 | 12,523 | +0 | 0.00% | 45,109 |
| 2024-09-20 | 2024-09-17 | 3.519 | 12,523 | +0 | 0.00% | 44,069 |
| 2024-09-19 | 2024-09-16 | 3.519 | 12,523 | +0 | 0.00% | 44,069 |
| 2024-09-17 | 2024-09-13 | 3.602 | 12,523 | +0 | 0.00% | 45,109 |
| 2024-09-16 | 2024-09-12 | 3.633 | 12,523 | +0 | 0.00% | 45,499 |
| 2024-09-13 | 2024-09-11 | 3.478 | 12,523 | +0 | 0.00% | 43,549 |
| 2024-09-12 | 2024-09-10 | 3.478 | 12,523 | +0 | 0.00% | 43,549 |
| 2024-09-11 | 2024-09-09 | 3.498 | 12,523 | +0 | 0.00% | 43,809 |
| 2024-09-10 | 2024-09-05 | 3.608 | 12,523 | +0 | 0.00% | 45,182 |
| 2024-09-09 | 2024-09-04 | 3.661 | 12,523 | +200 | 0.00% | 45,842 |
| 2024-09-05 | 2024-09-03 | 3.661 | 12,323 | +0 | 0.00% | 45,110 |
| 2024-09-04 | 2024-09-02 | 3.671 | 12,323 | +0 | 0.00% | 45,240 |
| 2024-09-03 | 2024-08-30 | 3.745 | 12,323 | +0 | 0.00% | 46,150 |
| 2024-09-02 | 2024-08-29 | 3.777 | 12,323 | +0 | 0.00% | 46,540 |
| 2024-08-30 | 2024-08-28 | 3.661 | 12,323 | +0 | 0.00% | 45,110 |
| 2024-08-29 | 2024-08-27 | 3.618 | 12,323 | +0 | 0.00% | 44,590 |
| 2024-08-28 | 2024-08-26 | 3.323 | 12,323 | +0 | 0.00% | 40,950 |
| 2024-08-27 | 2024-08-23 | 3.302 | 12,323 | +0 | 0.00% | 40,690 |
| 2024-08-26 | 2024-08-22 | 3.365 | 12,323 | +0 | 0.00% | 41,470 |
| 2024-08-23 | 2024-08-21 | 3.386 | 12,323 | +0 | 0.00% | 41,730 |
| 2024-08-22 | 2024-08-20 | 3.481 | 12,323 | +0 | 0.00% | 42,900 |
| 2024-08-21 | 2024-08-19 | 3.355 | 12,323 | +0 | 0.00% | 41,340 |
| 2024-08-20 | 2024-08-16 | 3.323 | 12,323 | +0 | 0.00% | 40,950 |
| 2024-08-19 | 2024-08-15 | 3.270 | 12,323 | +0 | 0.00% | 40,300 |
| 2024-08-16 | 2024-08-14 | 3.291 | 12,323 | +0 | 0.00% | 40,560 |
| 2024-08-15 | 2024-08-13 | 3.302 | 12,323 | +0 | 0.00% | 40,690 |
| 2024-08-14 | 2024-08-12 | 3.323 | 12,323 | +0 | 0.00% | 40,950 |
| 2024-08-13 | 2024-08-09 | 3.386 | 12,323 | +0 | 0.00% | 41,730 |
| 2024-08-12 | 2024-08-08 | 3.407 | 12,323 | +0 | 0.00% | 41,990 |
| 2024-08-09 | 2024-08-07 | 3.450 | 12,323 | +0 | 0.00% | 42,510 |
| 2024-08-08 | 2024-08-06 | 3.450 | 12,323 | +0 | 0.00% | 42,510 |
| 2024-08-07 | 2024-08-05 | 3.291 | 12,323 | +0 | 0.00% | 40,560 |
| 2024-08-06 | 2024-08-02 | 3.323 | 12,323 | +0 | 0.00% | 40,950 |
| 2024-08-05 | 2024-08-01 | 3.334 | 12,323 | +0 | 0.00% | 41,080 |
| 2024-08-02 | 2024-07-31 | 3.376 | 12,323 | +0 | 0.00% | 41,600 |
| 2024-08-01 | 2024-07-30 | 3.260 | 12,323 | +0 | 0.00% | 40,170 |
| 2024-07-31 | 2024-07-29 | 3.302 | 12,323 | +0 | 0.00% | 40,690 |
| 2024-07-30 | 2024-07-26 | 3.323 | 12,323 | +0 | 0.00% | 40,950 |
| 2024-07-29 | 2024-07-25 | 3.291 | 12,323 | +0 | 0.00% | 40,560 |
| 2024-07-26 | 2024-07-24 | 3.355 | 12,323 | +0 | 0.00% | 41,340 |
| 2024-07-25 | 2024-07-23 | 3.407 | 12,323 | +0 | 0.00% | 41,990 |
| 2024-07-24 | 2024-07-22 | 3.492 | 12,323 | +0 | 0.00% | 43,030 |
| 2024-07-23 | 2024-07-19 | 3.566 | 12,323 | +0 | 0.00% | 43,940 |
| 2024-07-22 | 2024-07-18 | 3.629 | 12,323 | +0 | 0.00% | 44,720 |
| 2024-07-19 | 2024-07-17 | 3.587 | 12,323 | +0 | 0.00% | 44,200 |
| 2024-07-18 | 2024-07-16 | 3.587 | 12,323 | +0 | 0.00% | 44,200 |
| 2024-07-17 | 2024-07-15 | 3.640 | 12,323 | +0 | 0.00% | 44,850 |
| 2024-07-16 | 2024-07-12 | 3.745 | 12,323 | +0 | 0.00% | 46,150 |
| 2024-07-15 | 2024-07-11 | 3.682 | 12,323 | +0 | 0.00% | 45,370 |
| 2024-07-12 | 2024-07-10 | 3.555 | 12,323 | +0 | 0.00% | 43,810 |
| 2024-07-11 | 2024-07-09 | 3.576 | 12,323 | +0 | 0.00% | 44,070 |
| 2024-07-10 | 2024-07-08 | 3.640 | 12,323 | +0 | 0.00% | 44,850 |
| 2024-07-09 | 2024-07-05 | 3.745 | 12,323 | +0 | 0.00% | 46,150 |
| 2024-07-08 | 2024-07-04 | 3.777 | 12,323 | +0 | 0.00% | 46,540 |
| 2024-07-05 | 2024-07-03 | 3.787 | 12,323 | +0 | 0.00% | 46,670 |
| 2024-07-04 | 2024-07-02 | 3.724 | 12,323 | +0 | 0.00% | 45,890 |
| 2024-07-03 | 2024-06-28 | 3.724 | 12,323 | +0 | 0.00% | 45,890 |
| 2024-07-02 | 2024-06-27 | 3.745 | 12,323 | +0 | 0.00% | 46,150 |
| 2024-06-28 | 2024-06-26 | 3.766 | 12,323 | +0 | 0.00% | 46,410 |
| 2024-06-27 | 2024-06-25 | 3.777 | 12,323 | +0 | 0.00% | 46,540 |
| 2024-06-26 | 2024-06-24 | 3.766 | 12,323 | +0 | 0.00% | 46,410 |
| 2024-06-25 | 2024-06-21 | 3.861 | 12,323 | +0 | 0.00% | 47,580 |
| 2024-06-24 | 2024-06-20 | 3.945 | 12,323 | +0 | 0.00% | 48,620 |
| 2024-06-21 | 2024-06-19 | 4.019 | 12,323 | +0 | 0.00% | 49,530 |
| 2024-06-20 | 2024-06-18 | 3.935 | 12,323 | +0 | 0.00% | 48,490 |
| 2024-06-19 | 2024-06-17 | 3.903 | 12,323 | +0 | 0.00% | 48,100 |
| 2024-06-18 | 2024-06-14 | 4.009 | 12,323 | +0 | 0.00% | 49,400 |
| 2024-06-17 | 2024-06-13 | 4.040 | 12,323 | +0 | 0.00% | 49,790 |
| 2024-06-14 | 2024-06-12 | 4.030 | 12,323 | +0 | 0.00% | 49,660 |
| 2024-06-13 | 2024-06-11 | 3.998 | 12,323 | +0 | 0.00% | 49,270 |
| 2024-06-12 | 2024-06-07 | 4.093 | 12,323 | +0 | 0.00% | 50,440 |
| 2024-06-11 | 2024-06-06 | 4.164 | 12,323 | +0 | 0.00% | 51,313 |
| 2024-06-07 | 2024-06-05 | 4.218 | 12,323 | +210 | 0.00% | 51,974 |
| 2024-06-06 | 2024-06-04 | 4.228 | 12,113 | +0 | 0.00% | 51,218 |
| 2024-06-05 | 2024-06-03 | 4.121 | 12,113 | +0 | 0.00% | 49,918 |
| 2024-06-04 | 2024-05-31 | 4.100 | 12,113 | +0 | 0.00% | 49,658 |
| 2024-06-03 | 2024-05-30 | 4.164 | 12,113 | +0 | 0.00% | 50,438 |
| 2024-05-31 | 2024-05-29 | 4.346 | 12,113 | +0 | 0.00% | 52,648 |
| 2024-05-30 | 2024-05-28 | 4.432 | 12,113 | +0 | 0.00% | 53,688 |
| 2024-05-29 | 2024-05-27 | 4.454 | 12,113 | +0 | 0.00% | 53,948 |
| 2024-05-28 | 2024-05-24 | 4.475 | 12,113 | +0 | 0.00% | 54,208 |
| 2024-05-27 | 2024-05-23 | 4.518 | 12,113 | +0 | 0.00% | 54,728 |
| 2024-05-24 | 2024-05-22 | 4.636 | 12,113 | +0 | 0.00% | 56,158 |
| 2024-05-23 | 2024-05-21 | 4.583 | 12,113 | +0 | 0.00% | 55,508 |
| 2024-05-22 | 2024-05-20 | 4.819 | 12,113 | +0 | 0.00% | 58,368 |
| 2024-05-21 | 2024-05-17 | 4.743 | 12,113 | +0 | 0.00% | 57,458 |
| 2024-05-20 | 2024-05-16 | 4.668 | 12,113 | +0 | 0.00% | 56,548 |
| 2024-05-17 | 2024-05-14 | 4.754 | 12,113 | +0 | 0.00% | 57,588 |
| 2024-05-16 | 2024-05-13 | 4.679 | 12,113 | +0 | 0.00% | 56,678 |
| 2024-05-14 | 2024-05-10 | 4.561 | 12,113 | +0 | 0.00% | 55,248 |
| 2024-05-13 | 2024-05-09 | 4.454 | 12,113 | +0 | 0.00% | 53,948 |
| 2024-05-10 | 2024-05-08 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-05-09 | 2024-05-07 | 4.507 | 12,113 | +0 | 0.00% | 54,598 |
| 2024-05-08 | 2024-05-06 | 4.540 | 12,113 | +0 | 0.00% | 54,988 |
| 2024-05-07 | 2024-05-03 | 4.497 | 12,113 | +0 | 0.00% | 54,468 |
| 2024-05-06 | 2024-05-02 | 4.540 | 12,113 | +0 | 0.00% | 54,988 |
| 2024-05-03 | 2024-04-30 | 4.443 | 12,113 | +0 | 0.00% | 53,818 |
| 2024-05-02 | 2024-04-29 | 4.475 | 12,113 | +0 | 0.00% | 54,208 |
| 2024-04-30 | 2024-04-26 | 4.432 | 12,113 | +0 | 0.00% | 53,688 |
| 2024-04-29 | 2024-04-25 | 4.282 | 12,113 | +0 | 0.00% | 51,868 |
| 2024-04-26 | 2024-04-24 | 4.250 | 12,113 | +0 | 0.00% | 51,478 |
| 2024-04-25 | 2024-04-23 | 4.132 | 12,113 | +0 | 0.00% | 50,048 |
| 2024-04-24 | 2024-04-22 | 4.089 | 12,113 | +0 | 0.00% | 49,528 |
| 2024-04-23 | 2024-04-19 | 3.992 | 12,113 | +0 | 0.00% | 48,358 |
| 2024-04-22 | 2024-04-18 | 4.110 | 12,113 | +0 | 0.00% | 49,788 |
| 2024-04-19 | 2024-04-17 | 4.089 | 12,113 | +0 | 0.00% | 49,528 |
| 2024-04-18 | 2024-04-16 | 4.057 | 12,113 | +0 | 0.00% | 49,138 |
| 2024-04-17 | 2024-04-15 | 4.089 | 12,113 | +0 | 0.00% | 49,528 |
| 2024-04-16 | 2024-04-12 | 4.110 | 12,113 | +0 | 0.00% | 49,788 |
| 2024-04-15 | 2024-04-11 | 4.132 | 12,113 | +0 | 0.00% | 50,048 |
| 2024-04-12 | 2024-04-10 | 4.132 | 12,113 | +0 | 0.00% | 50,048 |
| 2024-04-11 | 2024-04-09 | 4.175 | 12,113 | +0 | 0.00% | 50,568 |
| 2024-04-10 | 2024-04-08 | 4.110 | 12,113 | +0 | 0.00% | 49,788 |
| 2024-04-09 | 2024-04-05 | 4.014 | 12,113 | +0 | 0.00% | 48,618 |
| 2024-04-08 | 2024-04-03 | 4.175 | 12,113 | +0 | 0.00% | 50,568 |
| 2024-04-05 | 2024-04-02 | 4.207 | 12,113 | +0 | 0.00% | 50,958 |
| 2024-04-03 | 2024-03-28 | 4.207 | 12,113 | +0 | 0.00% | 50,958 |
| 2024-04-02 | 2024-03-27 | 4.175 | 12,113 | +0 | 0.00% | 50,568 |
| 2024-03-28 | 2024-03-26 | 4.218 | 12,113 | +0 | 0.00% | 51,088 |
| 2024-03-27 | 2024-03-25 | 4.228 | 12,113 | +0 | 0.00% | 51,218 |
| 2024-03-26 | 2024-03-22 | 4.325 | 12,113 | +0 | 0.00% | 52,388 |
| 2024-03-25 | 2024-03-21 | 4.346 | 12,113 | +0 | 0.00% | 52,648 |
| 2024-03-22 | 2024-03-20 | 4.303 | 12,113 | +0 | 0.00% | 52,128 |
| 2024-03-21 | 2024-03-19 | 4.164 | 12,113 | +0 | 0.00% | 50,438 |
| 2024-03-20 | 2024-03-18 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-03-19 | 2024-03-15 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-03-18 | 2024-03-14 | 4.303 | 12,113 | +0 | 0.00% | 52,128 |
| 2024-03-15 | 2024-03-13 | 4.261 | 12,113 | +0 | 0.00% | 51,608 |
| 2024-03-14 | 2024-03-12 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-03-13 | 2024-03-11 | 4.100 | 12,113 | +0 | 0.00% | 49,658 |
| 2024-03-12 | 2024-03-08 | 4.003 | 12,113 | +0 | 0.00% | 48,488 |
| 2024-03-11 | 2024-03-07 | 4.175 | 12,113 | +0 | 0.00% | 50,568 |
| 2024-03-08 | 2024-03-06 | 4.218 | 12,113 | +0 | 0.00% | 51,088 |
| 2024-03-07 | 2024-03-05 | 4.282 | 12,113 | +0 | 0.00% | 51,868 |
| 2024-03-06 | 2024-03-04 | 4.518 | 12,113 | +0 | 0.00% | 54,728 |
| 2024-03-05 | 2024-03-01 | 4.604 | 12,113 | +0 | 0.00% | 55,768 |
| 2024-03-04 | 2024-02-29 | 4.583 | 12,113 | +0 | 0.00% | 55,508 |
| 2024-03-01 | 2024-02-28 | 4.829 | 12,113 | +0 | 0.00% | 58,498 |
| 2024-02-29 | 2024-02-27 | 4.872 | 12,113 | +0 | 0.00% | 59,018 |
| 2024-02-28 | 2024-02-26 | 4.819 | 12,113 | +0 | 0.00% | 58,368 |
| 2024-02-27 | 2024-02-23 | 4.904 | 12,113 | +0 | 0.00% | 59,408 |
| 2024-02-26 | 2024-02-22 | 4.904 | 12,113 | +0 | 0.00% | 59,408 |
| 2024-02-23 | 2024-02-21 | 4.851 | 12,113 | +0 | 0.00% | 58,758 |
| 2024-02-22 | 2024-02-20 | 4.754 | 12,113 | +0 | 0.00% | 57,588 |
| 2024-02-21 | 2024-02-19 | 4.604 | 12,113 | +0 | 0.00% | 55,768 |
| 2024-02-20 | 2024-02-16 | 4.647 | 12,113 | +0 | 0.00% | 56,288 |
| 2024-02-19 | 2024-02-15 | 4.271 | 12,113 | +0 | 0.00% | 51,738 |
| 2024-02-16 | 2024-02-14 | 4.239 | 12,113 | +0 | 0.00% | 51,348 |
| 2024-02-15 | 2024-02-09 | 4.207 | 12,113 | +0 | 0.00% | 50,958 |
| 2024-02-14 | 2024-02-07 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-02-08 | 2024-02-06 | 4.432 | 12,113 | +0 | 0.00% | 53,688 |
| 2024-02-07 | 2024-02-05 | 4.132 | 12,113 | +0 | 0.00% | 50,048 |
| 2024-02-06 | 2024-02-02 | 4.228 | 12,113 | +0 | 0.00% | 51,218 |
| 2024-02-05 | 2024-02-01 | 4.400 | 12,113 | +0 | 0.00% | 53,298 |
| 2024-02-02 | 2024-01-31 | 4.314 | 12,113 | +0 | 0.00% | 52,258 |
| 2024-02-01 | 2024-01-30 | 4.443 | 12,113 | +0 | 0.00% | 53,818 |
| 2024-01-31 | 2024-01-29 | 4.786 | 12,113 | +0 | 0.00% | 57,978 |
| 2024-01-30 | 2024-01-26 | 4.625 | 12,113 | +0 | 0.00% | 56,028 |
| 2024-01-29 | 2024-01-25 | 4.711 | 12,113 | +0 | 0.00% | 57,068 |
| 2024-01-26 | 2024-01-24 | 4.593 | 12,113 | +0 | 0.00% | 55,638 |
| 2024-01-25 | 2024-01-23 | 4.400 | 12,113 | +0 | 0.00% | 53,298 |
| 2024-01-24 | 2024-01-22 | 4.336 | 12,113 | +0 | 0.00% | 52,518 |
| 2024-01-23 | 2024-01-19 | 4.679 | 12,113 | +0 | 0.00% | 56,678 |
| 2024-01-22 | 2024-01-18 | 4.797 | 12,113 | +0 | 0.00% | 58,108 |
| 2024-01-19 | 2024-01-17 | 4.658 | 12,113 | +0 | 0.00% | 56,418 |
| 2024-01-18 | 2024-01-16 | 5.119 | 12,113 | +0 | 0.00% | 62,008 |
| 2024-01-17 | 2024-01-15 | 5.141 | 12,113 | +0 | 0.00% | 62,268 |
| 2024-01-16 | 2024-01-12 | 5.173 | 12,113 | +0 | 0.00% | 62,658 |
| 2024-01-15 | 2024-01-11 | 5.162 | 12,113 | +0 | 0.00% | 62,528 |
| 2024-01-12 | 2024-01-10 | 5.162 | 12,113 | +0 | 0.00% | 62,528 |
| 2024-01-11 | 2024-01-09 | 5.183 | 12,113 | +0 | 0.00% | 62,788 |
| 2024-01-10 | 2024-01-08 | 5.012 | 12,113 | +0 | 0.00% | 60,708 |
| 2024-01-09 | 2024-01-05 | 5.055 | 12,113 | +0 | 0.00% | 61,228 |
| 2024-01-08 | 2024-01-04 | 5.108 | 12,113 | +0 | 0.00% | 61,878 |
| 2024-01-05 | 2024-01-03 | 5.194 | 12,113 | +0 | 0.00% | 62,918 |
| 2024-01-04 | 2024-01-02 | 5.119 | 12,113 | +0 | 0.00% | 62,008 |
| 2024-01-03 | 2023-12-29 | 5.173 | 12,113 | +0 | 0.00% | 62,658 |
| 2024-01-02 | 2023-12-28 | 5.065 | 12,113 | +0 | 0.00% | 61,358 |
| 2023-12-29 | 2023-12-27 | 4.819 | 12,113 | +0 | 0.00% | 58,368 |
| 2023-12-28 | 2023-12-22 | 4.786 | 12,113 | +0 | 0.00% | 57,978 |
| 2023-12-27 | 2023-12-21 | 4.668 | 12,113 | +0 | 0.00% | 56,548 |
| 2023-12-22 | 2023-12-20 | 4.615 | 12,113 | +0 | 0.00% | 55,898 |
| 2023-12-21 | 2023-12-19 | 4.583 | 12,113 | +0 | 0.00% | 55,508 |
| 2023-12-20 | 2023-12-18 | 4.636 | 12,113 | +0 | 0.00% | 56,158 |
| 2023-12-19 | 2023-12-15 | 4.776 | 12,113 | +0 | 0.00% | 57,848 |
| 2023-12-18 | 2023-12-14 | 4.625 | 12,113 | +0 | 0.00% | 56,028 |
| 2023-12-15 | 2023-12-13 | 4.593 | 12,113 | +0 | 0.00% | 55,638 |
| 2023-12-14 | 2023-12-12 | 4.615 | 12,113 | +0 | 0.00% | 55,898 |
| 2023-12-13 | 2023-12-11 | 4.722 | 12,113 | +0 | 0.00% | 57,198 |
| 2023-12-12 | 2023-12-08 | 4.711 | 12,113 | +0 | 0.00% | 57,068 |
| 2023-12-11 | 2023-12-07 | 4.701 | 12,113 | +0 | 0.00% | 56,938 |
| 2023-12-08 | 2023-12-06 | 4.701 | 12,113 | +0 | 0.00% | 56,938 |
| 2023-12-07 | 2023-12-05 | 4.733 | 12,113 | +0 | 0.00% | 57,328 |
| 2023-12-06 | 2023-12-04 | 4.754 | 12,113 | +0 | 0.00% | 57,588 |
| 2023-12-05 | 2023-12-01 | 4.765 | 12,113 | +0 | 0.00% | 57,718 |
| 2023-12-04 | 2023-11-30 | 4.786 | 12,113 | +0 | 0.00% | 57,978 |
| 2023-12-01 | 2023-11-29 | 4.851 | 12,113 | +0 | 0.00% | 58,758 |
| 2023-11-30 | 2023-11-28 | 5.076 | 12,113 | +0 | 0.00% | 61,488 |
| 2023-11-29 | 2023-11-27 | 5.162 | 12,113 | +0 | 0.00% | 62,528 |
| 2023-11-28 | 2023-11-24 | 5.216 | 12,113 | +0 | 0.00% | 63,178 |
| 2023-11-27 | 2023-11-23 | 5.387 | 12,113 | +0 | 0.00% | 65,258 |
| 2023-11-24 | 2023-11-22 | 5.259 | 12,113 | +0 | 0.00% | 63,698 |
| 2023-11-23 | 2023-11-21 | 5.291 | 12,113 | +0 | 0.00% | 64,088 |
| 2023-11-22 | 2023-11-20 | 5.216 | 12,113 | +0 | 0.00% | 63,178 |
| 2023-11-21 | 2023-11-17 | 5.076 | 12,113 | +0 | 0.00% | 61,488 |
| 2023-11-20 | 2023-11-16 | 5.141 | 12,113 | +0 | 0.00% | 62,268 |
| 2023-11-17 | 2023-11-15 | 5.183 | 12,113 | +0 | 0.00% | 62,788 |
| 2023-11-16 | 2023-11-14 | 5.023 | 12,113 | +0 | 0.00% | 60,838 |
| 2023-11-15 | 2023-11-13 | 5.098 | 12,113 | +0 | 0.00% | 61,748 |
| 2023-11-14 | 2023-11-10 | 4.990 | 12,113 | +0 | 0.00% | 60,448 |
| 2023-11-13 | 2023-11-09 | 5.130 | 12,113 | +0 | 0.00% | 62,138 |
| 2023-11-10 | 2023-11-08 | 5.280 | 12,113 | +0 | 0.00% | 63,958 |
| 2023-11-09 | 2023-11-07 | 5.205 | 12,113 | +0 | 0.00% | 63,048 |
| 2023-11-08 | 2023-11-06 | 5.377 | 12,113 | +0 | 0.00% | 65,128 |
| 2023-11-07 | 2023-11-03 | 5.162 | 12,113 | +0 | 0.00% | 62,528 |
| 2023-11-06 | 2023-11-02 | 4.947 | 12,113 | +0 | 0.00% | 59,928 |
| 2023-11-03 | 2023-11-01 | 4.958 | 12,113 | +0 | 0.00% | 60,058 |
| 2023-11-02 | 2023-10-31 | 4.947 | 12,113 | +0 | 0.00% | 59,928 |
| 2023-11-01 | 2023-10-30 | 5.098 | 12,113 | +0 | 0.00% | 61,748 |
| 2023-10-31 | 2023-10-27 | 5.055 | 12,113 | +0 | 0.00% | 61,228 |
| 2023-10-30 | 2023-10-26 | 4.872 | 12,113 | +0 | 0.00% | 59,018 |
| 2023-10-27 | 2023-10-25 | 4.904 | 12,113 | +0 | 0.00% | 59,408 |
| 2023-10-26 | 2023-10-24 | 4.894 | 12,113 | +0 | 0.00% | 59,278 |
| 2023-10-25 | 2023-10-20 | 4.980 | 12,113 | +0 | 0.00% | 60,318 |
| 2023-10-24 | 2023-10-19 | 5.023 | 12,113 | +0 | 0.00% | 60,838 |
| 2023-10-20 | 2023-10-18 | 5.044 | 12,113 | +0 | 0.00% | 61,098 |
| 2023-10-19 | 2023-10-17 | 5.269 | 12,113 | +0 | 0.00% | 63,828 |
| 2023-10-18 | 2023-10-16 | 5.280 | 12,113 | +0 | 0.00% | 63,958 |
| 2023-10-17 | 2023-10-13 | 5.463 | 12,113 | +0 | 0.00% | 66,168 |
| 2023-10-16 | 2023-10-12 | 5.527 | 12,113 | +0 | 0.00% | 66,948 |
| 2023-10-13 | 2023-10-11 | 5.548 | 12,113 | +0 | 0.00% | 67,208 |
| 2023-10-12 | 2023-10-10 | 5.355 | 12,113 | +0 | 0.00% | 64,868 |
| 2023-10-11 | 2023-10-09 | 5.259 | 12,113 | +0 | 0.00% | 63,698 |
| 2023-10-10 | 2023-10-06 | 5.344 | 12,113 | +0 | 0.00% | 64,738 |
| 2023-10-09 | 2023-10-05 | 5.259 | 12,113 | +0 | 0.00% | 63,698 |
| 2023-10-06 | 2023-10-04 | 5.237 | 12,113 | +0 | 0.00% | 63,438 |
| 2023-10-05 | 2023-10-03 | 5.334 | 12,113 | +0 | 0.00% | 64,608 |
| 2023-10-04 | 2023-09-29 | 5.505 | 12,113 | +0 | 0.00% | 66,688 |
| 2023-10-03 | 2023-09-28 | 5.516 | 12,113 | +0 | 0.00% | 66,818 |
| 2023-09-29 | 2023-09-27 | 5.505 | 12,113 | +0 | 0.00% | 66,688 |
| 2023-09-28 | 2023-09-26 | 5.527 | 12,113 | +0 | 0.00% | 66,948 |
| 2023-09-27 | 2023-09-25 | 5.548 | 12,113 | +0 | 0.00% | 67,208 |
| 2023-09-26 | 2023-09-22 | 5.581 | 12,113 | +0 | 0.00% | 67,598 |
| 2023-09-25 | 2023-09-21 | 5.527 | 12,113 | +0 | 0.00% | 66,948 |
| 2023-09-22 | 2023-09-20 | 5.720 | 12,113 | +0 | 0.00% | 69,287 |
| 2023-09-21 | 2023-09-19 | 5.699 | 12,113 | +0 | 0.00% | 69,027 |
| 2023-09-20 | 2023-09-18 | 5.838 | 12,113 | +0 | 0.00% | 70,717 |
| 2023-09-19 | 2023-09-15 | 5.817 | 12,113 | +0 | 0.00% | 70,457 |
| 2023-09-18 | 2023-09-14 | 5.827 | 12,113 | +0 | 0.00% | 70,587 |
| 2023-09-15 | 2023-09-13 | 5.817 | 12,113 | +0 | 0.00% | 70,457 |
| 2023-09-14 | 2023-09-12 | 5.988 | 12,113 | +0 | 0.00% | 72,537 |
| 2023-09-13 | 2023-09-11 | 5.988 | 12,113 | +0 | 0.00% | 72,537 |
| 2023-09-12 | 2023-09-07 | 5.666 | 12,113 | +0 | 0.00% | 68,637 |
| 2023-09-11 | 2023-09-06 | 5.903 | 12,113 | +0 | 0.00% | 71,497 |
| 2023-09-07 | 2023-09-05 | 5.849 | 12,113 | +0 | 0.00% | 70,847 |
| 2023-09-06 | 2023-09-04 | 5.913 | 12,113 | +0 | 0.00% | 71,627 |
| 2023-09-05 | 2023-08-31 | 6.246 | 12,113 | +0 | 0.00% | 75,657 |
| 2023-09-04 | 2023-08-30 | 6.332 | 12,113 | +0 | 0.00% | 76,697 |
| 2023-08-31 | 2023-08-29 | 6.353 | 12,113 | +0 | 0.00% | 76,957 |
| 2023-08-30 | 2023-08-28 | 6.096 | 12,113 | +0 | 0.00% | 73,837 |
| 2023-08-29 | 2023-08-25 | 5.956 | 12,113 | +0 | 0.00% | 72,147 |
| 2023-08-28 | 2023-08-24 | 5.903 | 12,113 | +0 | 0.00% | 71,497 |
| 2023-08-25 | 2023-08-23 | 6.139 | 12,113 | +0 | 0.00% | 74,357 |
| 2023-08-24 | 2023-08-22 | 5.978 | 12,113 | +0 | 0.00% | 72,407 |
| 2023-08-23 | 2023-08-21 | 6.042 | 12,113 | +0 | 0.00% | 73,187 |
| 2023-08-22 | 2023-08-18 | 6.300 | 12,113 | +0 | 0.00% | 76,307 |
| 2023-08-21 | 2023-08-17 | 6.482 | 12,113 | +0 | 0.00% | 78,517 |
| 2023-08-18 | 2023-08-16 | 6.461 | 12,113 | +0 | 0.00% | 78,257 |
| 2023-08-17 | 2023-08-15 | 6.568 | 12,113 | +0 | 0.00% | 79,557 |
| 2023-08-16 | 2023-08-14 | 6.622 | 12,113 | +0 | 0.00% | 80,207 |
| 2023-08-15 | 2023-08-11 | 6.461 | 12,113 | +0 | 0.00% | 78,257 |
| 2023-08-14 | 2023-08-10 | 6.568 | 12,113 | +0 | 0.00% | 79,557 |
| 2023-08-11 | 2023-08-09 | 6.396 | 12,113 | +0 | 0.00% | 77,477 |
| 2023-08-10 | 2023-08-08 | 6.353 | 12,113 | +0 | 0.00% | 76,957 |
| 2023-08-09 | 2023-08-07 | 6.321 | 12,113 | +0 | 0.00% | 76,567 |
| 2023-08-08 | 2023-08-04 | 6.611 | 12,113 | +0 | 0.00% | 80,077 |
| 2023-08-07 | 2023-08-03 | 6.579 | 12,113 | +0 | 0.00% | 79,687 |
| 2023-08-04 | 2023-08-02 | 6.579 | 12,113 | +0 | 0.00% | 79,687 |
| 2023-08-03 | 2023-08-01 | 6.825 | 12,113 | +0 | 0.00% | 82,677 |
| 2023-08-02 | 2023-07-31 | 6.922 | 12,113 | +0 | 0.00% | 83,847 |
| 2023-08-01 | 2023-07-28 | 6.911 | 12,113 | +0 | 0.00% | 83,717 |
| 2023-07-31 | 2023-07-27 | 6.718 | 12,113 | +0 | 0.00% | 81,377 |
| 2023-07-28 | 2023-07-26 | 6.707 | 12,113 | +0 | 0.00% | 81,247 |
| 2023-07-27 | 2023-07-25 | 6.804 | 12,113 | +0 | 0.00% | 82,417 |
| 2023-07-26 | 2023-07-24 | 6.632 | 12,113 | +0 | 0.00% | 80,337 |
| 2023-07-25 | 2023-07-21 | 6.664 | 12,113 | +0 | 0.00% | 80,727 |
| 2023-07-24 | 2023-07-20 | 6.622 | 12,113 | +0 | 0.00% | 80,207 |
| 2023-07-21 | 2023-07-19 | 6.643 | 12,113 | +0 | 0.00% | 80,467 |
| 2023-07-20 | 2023-07-18 | 6.772 | 12,113 | +0 | 0.00% | 82,027 |
| 2023-07-19 | 2023-07-14 | 6.911 | 12,113 | +0 | 0.00% | 83,717 |
| 2023-07-18 | 2023-07-13 | 6.890 | 12,113 | +0 | 0.00% | 83,457 |
| 2023-07-14 | 2023-07-12 | 6.718 | 12,113 | +0 | 0.00% | 81,377 |
| 2023-07-13 | 2023-07-11 | 6.697 | 12,113 | +0 | 0.00% | 81,117 |
| 2023-07-12 | 2023-07-10 | 6.504 | 12,113 | +0 | 0.00% | 78,777 |
| 2023-07-11 | 2023-07-07 | 6.622 | 12,113 | +0 | 0.00% | 80,207 |
| 2023-07-10 | 2023-07-06 | 6.611 | 12,113 | +0 | 0.00% | 80,077 |
| 2023-07-07 | 2023-07-05 | 6.815 | 12,113 | +0 | 0.00% | 82,547 |
| 2023-07-06 | 2023-07-04 | 6.986 | 12,113 | +0 | 0.00% | 84,627 |
| 2023-07-05 | 2023-07-03 | 6.622 | 12,113 | +0 | 0.00% | 80,207 |
| 2023-07-04 | 2023-06-30 | 6.450 | 12,113 | +0 | 0.00% | 78,127 |
| 2023-07-03 | 2023-06-29 | 6.525 | 12,113 | +0 | 0.00% | 79,037 |
| 2023-06-30 | 2023-06-28 | 6.471 | 12,113 | +0 | 0.00% | 78,387 |
| 2023-06-29 | 2023-06-27 | 6.589 | 12,113 | +0 | 0.00% | 79,817 |
| 2023-06-28 | 2023-06-26 | 6.536 | 12,113 | +0 | 0.00% | 79,167 |
| 2023-06-27 | 2023-06-23 | 6.343 | 12,113 | +0 | 0.00% | 76,827 |
| 2023-06-26 | 2023-06-21 | 6.933 | 12,113 | +0 | 0.00% | 83,977 |
| 2023-06-23 | 2023-06-20 | 7.244 | 12,113 | +0 | 0.00% | 87,747 |
| 2023-06-21 | 2023-06-19 | 7.416 | 12,113 | +0 | 0.00% | 89,827 |
| 2023-06-20 | 2023-06-16 | 7.469 | 12,113 | +0 | 0.00% | 90,477 |
| 2023-06-19 | 2023-06-15 | 7.051 | 12,113 | +0 | 0.00% | 85,407 |
| 2023-06-16 | 2023-06-14 | 6.664 | 12,113 | +0 | 0.00% | 80,727 |
| 2023-06-15 | 2023-06-13 | 6.858 | 12,113 | +0 | 0.00% | 83,067 |
| 2023-06-14 | 2023-06-12 | 6.911 | 12,113 | +0 | 0.00% | 83,717 |
| 2023-06-13 | 2023-06-09 | 7.072 | 12,113 | +0 | 0.00% | 85,667 |
| 2023-06-12 | 2023-06-08 | 6.976 | 12,113 | +0 | 0.00% | 84,497 |
| 2023-06-09 | 2023-06-07 | 6.997 | 12,113 | +0 | 0.00% | 84,757 |
| 2023-06-08 | 2023-06-06 | 6.887 | 12,113 | +0 | 0.00% | 83,421 |
| 2023-06-07 | 2023-06-05 | 6.984 | 12,113 | +70 | 0.00% | 84,598 |
| 2023-06-06 | 2023-06-02 | 6.714 | 12,043 | +0 | 0.00% | 80,859 |
| 2023-06-05 | 2023-06-01 | 6.693 | 12,043 | +0 | 0.00% | 80,599 |
| 2023-06-02 | 2023-05-31 | 6.671 | 12,043 | +0 | 0.00% | 80,339 |
| 2023-06-01 | 2023-05-30 | 6.779 | 12,043 | +0 | 0.00% | 81,639 |
| 2023-05-31 | 2023-05-29 | 6.757 | 12,043 | +0 | 0.00% | 81,379 |
| 2023-05-30 | 2023-05-25 | 6.876 | 12,043 | +0 | 0.00% | 82,809 |
| 2023-05-29 | 2023-05-24 | 6.898 | 12,043 | +0 | 0.00% | 83,069 |
| 2023-05-25 | 2023-05-23 | 7.092 | 12,043 | +0 | 0.00% | 85,409 |
| 2023-05-24 | 2023-05-22 | 7.135 | 12,043 | +0 | 0.00% | 85,929 |
| 2023-05-23 | 2023-05-19 | 7.157 | 12,043 | +0 | 0.00% | 86,189 |
| 2023-05-22 | 2023-05-18 | 7.265 | 12,043 | +0 | 0.00% | 87,489 |
| 2023-05-19 | 2023-05-17 | 7.383 | 12,043 | +0 | 0.00% | 88,919 |
| 2023-05-18 | 2023-05-16 | 7.470 | 12,043 | +0 | 0.00% | 89,959 |
| 2023-05-17 | 2023-05-15 | 7.664 | 12,043 | +0 | 0.00% | 92,299 |
| 2023-05-16 | 2023-05-12 | 7.578 | 12,043 | +0 | 0.00% | 91,259 |
| 2023-05-15 | 2023-05-11 | 7.718 | 12,043 | +0 | 0.00% | 92,948 |
| 2023-05-12 | 2023-05-10 | 7.869 | 12,043 | +0 | 0.00% | 94,768 |
| 2023-05-11 | 2023-05-09 | 8.020 | 12,043 | +0 | 0.00% | 96,588 |
| 2023-05-10 | 2023-05-08 | 8.193 | 12,043 | +0 | 0.00% | 98,668 |
| 2023-05-09 | 2023-05-05 | 7.988 | 12,043 | +0 | 0.00% | 96,198 |
| 2023-05-08 | 2023-05-04 | 8.031 | 12,043 | +0 | 0.00% | 96,718 |
| 2023-05-05 | 2023-05-03 | 7.632 | 12,043 | +0 | 0.00% | 91,909 |
| 2023-05-04 | 2023-05-02 | 8.020 | 12,043 | +0 | 0.00% | 96,588 |
| 2023-05-03 | 2023-04-28 | 7.891 | 12,043 | +0 | 0.00% | 95,028 |
| 2023-05-02 | 2023-04-27 | 8.010 | 12,043 | +0 | 0.00% | 96,458 |
| 2023-04-28 | 2023-04-26 | 7.815 | 12,043 | +0 | 0.00% | 94,118 |
| 2023-04-27 | 2023-04-25 | 7.945 | 12,043 | +0 | 0.00% | 95,678 |
| 2023-04-26 | 2023-04-24 | 7.999 | 12,043 | +0 | 0.00% | 96,328 |
| 2023-04-25 | 2023-04-21 | 8.074 | 12,043 | +0 | 0.00% | 97,238 |
| 2023-04-24 | 2023-04-20 | 8.204 | 12,043 | +0 | 0.00% | 98,798 |
| 2023-04-21 | 2023-04-19 | 7.934 | 12,043 | +0 | 0.00% | 95,548 |
| 2023-04-20 | 2023-04-18 | 7.891 | 12,043 | +0 | 0.00% | 95,028 |
| 2023-04-19 | 2023-04-17 | 7.934 | 12,043 | +0 | 0.00% | 95,548 |
| 2023-04-18 | 2023-04-14 | 7.988 | 12,043 | +0 | 0.00% | 96,198 |
| 2023-04-17 | 2023-04-13 | 7.999 | 12,043 | +0 | 0.00% | 96,328 |
| 2023-04-14 | 2023-04-12 | 7.718 | 12,043 | +0 | 0.00% | 92,948 |
| 2023-04-13 | 2023-04-11 | 7.686 | 12,043 | +0 | 0.00% | 92,558 |
| 2023-04-12 | 2023-04-06 | 7.524 | 12,043 | +0 | 0.00% | 90,609 |
| 2023-04-11 | 2023-04-04 | 7.448 | 12,043 | +0 | 0.00% | 89,699 |
| 2023-04-06 | 2023-04-03 | 7.524 | 12,043 | +0 | 0.00% | 90,609 |
| 2023-04-04 | 2023-03-31 | 7.340 | 12,043 | +0 | 0.00% | 88,399 |
| 2023-04-03 | 2023-03-30 | 7.135 | 12,043 | +0 | 0.00% | 85,929 |
| 2023-03-31 | 2023-03-29 | 7.481 | 12,043 | +0 | 0.00% | 90,089 |
| 2023-03-30 | 2023-03-28 | 8.787 | 12,043 | +0 | 0.00% | 105,818 |
| 2023-03-29 | 2023-03-27 | 8.787 | 12,043 | +0 | 0.00% | 105,818 |
| 2023-03-28 | 2023-03-24 | 8.711 | 12,043 | +0 | 0.00% | 104,908 |
| 2023-03-27 | 2023-03-23 | 8.582 | 12,043 | +0 | 0.00% | 103,348 |
| 2023-03-24 | 2023-03-22 | 8.765 | 12,043 | +0 | 0.00% | 105,558 |
| 2023-03-23 | 2023-03-21 | 8.959 | 12,043 | +0 | 0.00% | 107,898 |
| 2023-03-22 | 2023-03-20 | 8.495 | 12,043 | +0 | 0.00% | 102,308 |
| 2023-03-21 | 2023-03-17 | 8.776 | 12,043 | +0 | 0.00% | 105,688 |
| 2023-03-20 | 2023-03-16 | 8.355 | 12,043 | +0 | 0.00% | 100,618 |
| 2023-03-17 | 2023-03-15 | 7.934 | 12,043 | +0 | 0.00% | 95,548 |
| 2023-03-16 | 2023-03-14 | 7.653 | 12,043 | +0 | 0.00% | 92,169 |
| 2023-03-15 | 2023-03-13 | 7.869 | 12,043 | +0 | 0.00% | 94,768 |
| 2023-03-14 | 2023-03-10 | 7.880 | 12,043 | +0 | 0.00% | 94,898 |
| 2023-03-13 | 2023-03-09 | 8.193 | 12,043 | +0 | 0.00% | 98,668 |
| 2023-03-10 | 2023-03-08 | 8.441 | 12,043 | +0 | 0.00% | 101,658 |
| 2023-03-09 | 2023-03-07 | 8.204 | 12,043 | +0 | 0.00% | 98,798 |
| 2023-03-08 | 2023-03-06 | 8.204 | 12,043 | +0 | 0.00% | 98,798 |
| 2023-03-07 | 2023-03-03 | 7.610 | 12,043 | +0 | 0.00% | 91,649 |
| 2023-03-06 | 2023-03-02 | 7.427 | 12,043 | +0 | 0.00% | 89,439 |
| 2023-03-03 | 2023-03-01 | 7.427 | 12,043 | +0 | 0.00% | 89,439 |
| 2023-03-02 | 2023-02-28 | 7.340 | 12,043 | +0 | 0.00% | 88,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 12,043 | +0 | 0.00% | 83,719 |
| 2023-02-28 | 2023-02-24 | 6.822 | 12,043 | +0 | 0.00% | 82,159 |
| 2023-02-27 | 2023-02-23 | 7.168 | 12,043 | +0 | 0.00% | 86,319 |
| 2023-02-24 | 2023-02-22 | 7.124 | 12,043 | +0 | 0.00% | 85,799 |
| 2023-02-23 | 2023-02-21 | 7.297 | 12,043 | +0 | 0.00% | 87,879 |
| 2023-02-22 | 2023-02-20 | 6.865 | 12,043 | +0 | 0.00% | 82,679 |
| 2023-02-21 | 2023-02-17 | 6.531 | 12,043 | +0 | 0.00% | 78,649 |
| 2023-02-20 | 2023-02-16 | 6.606 | 12,043 | +0 | 0.00% | 79,559 |
| 2023-02-17 | 2023-02-15 | 6.423 | 12,043 | +0 | 0.00% | 77,349 |
| 2023-02-16 | 2023-02-14 | 6.531 | 12,043 | +0 | 0.00% | 78,649 |
| 2023-02-15 | 2023-02-13 | 6.585 | 12,043 | +0 | 0.00% | 79,299 |
| 2023-02-14 | 2023-02-10 | 6.477 | 12,043 | +0 | 0.00% | 77,999 |
| 2023-02-13 | 2023-02-09 | 6.563 | 12,043 | +0 | 0.00% | 79,039 |
| 2023-02-10 | 2023-02-08 | 6.574 | 12,043 | +0 | 0.00% | 79,169 |
| 2023-02-09 | 2023-02-07 | 6.541 | 12,043 | +0 | 0.00% | 78,779 |
| 2023-02-08 | 2023-02-06 | 6.595 | 12,043 | +0 | 0.00% | 79,429 |
| 2023-02-07 | 2023-02-03 | 6.628 | 12,043 | +0 | 0.00% | 79,819 |
| 2023-02-06 | 2023-02-02 | 6.725 | 12,043 | +0 | 0.00% | 80,989 |
| 2023-02-03 | 2023-02-01 | 6.725 | 12,043 | +0 | 0.00% | 80,989 |
| 2023-02-02 | 2023-01-31 | 6.617 | 12,043 | +0 | 0.00% | 79,689 |
| 2023-02-01 | 2023-01-30 | 6.617 | 12,043 | +0 | 0.00% | 79,689 |
| 2023-01-31 | 2023-01-27 | 6.660 | 12,043 | +0 | 0.00% | 80,209 |
| 2023-01-30 | 2023-01-26 | 6.617 | 12,043 | +0 | 0.00% | 79,689 |
| 2023-01-27 | 2023-01-20 | 6.531 | 12,043 | +0 | 0.00% | 78,649 |
| 2023-01-26 | 2023-01-19 | 6.541 | 12,043 | +0 | 0.00% | 78,779 |
| 2023-01-20 | 2023-01-18 | 6.595 | 12,043 | +0 | 0.00% | 79,429 |
| 2023-01-19 | 2023-01-17 | 6.639 | 12,043 | +0 | 0.00% | 79,949 |
| 2023-01-18 | 2023-01-16 | 6.693 | 12,043 | +0 | 0.00% | 80,599 |
| 2023-01-17 | 2023-01-13 | 6.725 | 12,043 | +0 | 0.00% | 80,989 |
| 2023-01-16 | 2023-01-12 | 6.639 | 12,043 | +0 | 0.00% | 79,949 |
| 2023-01-13 | 2023-01-11 | 6.876 | 12,043 | +0 | 0.00% | 82,809 |
| 2023-01-12 | 2023-01-10 | 6.962 | 12,043 | +0 | 0.00% | 83,849 |
| 2023-01-11 | 2023-01-09 | 6.434 | 12,043 | +0 | 0.00% | 77,479 |
| 2023-01-10 | 2023-01-06 | 6.077 | 12,043 | +0 | 0.00% | 73,189 |
| 2023-01-09 | 2023-01-05 | 6.261 | 12,043 | +0 | 0.00% | 75,399 |
| 2023-01-06 | 2023-01-04 | 6.185 | 12,043 | +0 | 0.00% | 74,489 |
| 2023-01-05 | 2023-01-03 | 6.207 | 12,043 | +0 | 0.00% | 74,749 |
| 2023-01-04 | 2022-12-30 | 6.218 | 12,043 | +0 | 0.00% | 74,879 |
| 2023-01-03 | 2022-12-29 | 6.153 | 12,043 | +0 | 0.00% | 74,099 |
| 2022-12-30 | 2022-12-28 | 6.218 | 12,043 | +0 | 0.00% | 74,879 |
| 2022-12-29 | 2022-12-23 | 5.969 | 12,043 | +0 | 0.00% | 71,889 |
| 2022-12-28 | 2022-12-22 | 6.023 | 12,043 | +0 | 0.00% | 72,539 |
| 2022-12-23 | 2022-12-21 | 5.959 | 12,043 | +0 | 0.00% | 71,759 |
| 2022-12-22 | 2022-12-20 | 5.915 | 12,043 | +0 | 0.00% | 71,239 |
| 2022-12-21 | 2022-12-19 | 5.991 | 12,043 | +0 | 0.00% | 72,149 |
| 2022-12-20 | 2022-12-16 | 6.185 | 12,043 | +0 | 0.00% | 74,489 |
| 2022-12-19 | 2022-12-15 | 6.034 | 12,043 | +0 | 0.00% | 72,669 |
| 2022-12-16 | 2022-12-14 | 6.174 | 12,043 | +0 | 0.00% | 74,359 |
| 2022-12-15 | 2022-12-13 | 6.153 | 12,043 | +0 | 0.00% | 74,099 |
| 2022-12-14 | 2022-12-12 | 6.185 | 12,043 | +0 | 0.00% | 74,489 |
| 2022-12-13 | 2022-12-09 | 6.293 | 12,043 | +0 | 0.00% | 75,789 |
| 2022-12-12 | 2022-12-08 | 5.948 | 12,043 | +0 | 0.00% | 71,629 |
| 2022-12-09 | 2022-12-07 | 5.764 | 12,043 | +0 | 0.00% | 69,419 |
| 2022-12-08 | 2022-12-06 | 5.538 | 12,043 | +0 | 0.00% | 66,689 |
| 2022-12-07 | 2022-12-05 | 5.743 | 12,043 | +0 | 0.00% | 69,159 |
| 2022-12-06 | 2022-12-02 | 5.484 | 12,043 | +0 | 0.00% | 66,039 |
| 2022-12-05 | 2022-12-01 | 5.484 | 12,043 | +0 | 0.00% | 66,039 |
| 2022-12-02 | 2022-11-30 | 5.311 | 12,043 | +0 | 0.00% | 63,959 |
| 2022-12-01 | 2022-11-29 | 5.138 | 12,043 | +0 | 0.00% | 61,879 |
| 2022-11-30 | 2022-11-28 | 4.922 | 12,043 | +0 | 0.00% | 59,279 |
| 2022-11-29 | 2022-11-25 | 4.858 | 12,043 | +0 | 0.00% | 58,499 |
| 2022-11-28 | 2022-11-24 | 4.965 | 12,043 | +0 | 0.00% | 59,799 |
| 2022-11-25 | 2022-11-23 | 4.965 | 12,043 | +0 | 0.00% | 59,799 |
| 2022-11-24 | 2022-11-22 | 5.138 | 12,043 | +0 | 0.00% | 61,879 |
| 2022-11-23 | 2022-11-21 | 5.225 | 12,043 | +0 | 0.00% | 62,919 |
| 2022-11-22 | 2022-11-18 | 5.343 | 12,043 | +0 | 0.00% | 64,349 |
| 2022-11-21 | 2022-11-17 | 5.235 | 12,043 | +0 | 0.00% | 63,049 |
| 2022-11-18 | 2022-11-16 | 5.311 | 12,043 | +0 | 0.00% | 63,959 |
| 2022-11-17 | 2022-11-15 | 5.268 | 12,043 | +0 | 0.00% | 63,439 |
| 2022-11-16 | 2022-11-14 | 5.462 | 12,043 | +0 | 0.00% | 65,779 |
| 2022-11-15 | 2022-11-11 | 4.674 | 12,043 | +0 | 0.00% | 56,289 |
| 2022-11-14 | 2022-11-10 | 4.555 | 12,043 | +0 | 0.00% | 54,859 |
| 2022-11-11 | 2022-11-09 | 4.631 | 12,043 | +0 | 0.00% | 55,769 |
| 2022-11-10 | 2022-11-08 | 4.685 | 12,043 | +0 | 0.00% | 56,419 |
| 2022-11-09 | 2022-11-07 | 4.652 | 12,043 | +0 | 0.00% | 56,029 |
| 2022-11-08 | 2022-11-04 | 4.177 | 12,043 | +0 | 0.00% | 50,309 |
| 2022-11-07 | 2022-11-03 | 4.080 | 12,043 | +0 | 0.00% | 49,139 |
| 2022-11-04 | 2022-11-02 | 4.177 | 12,043 | +0 | 0.00% | 50,309 |
| 2022-11-03 | 2022-11-01 | 4.123 | 12,043 | +0 | 0.00% | 49,659 |
| 2022-11-02 | 2022-10-31 | 4.048 | 12,043 | +0 | 0.00% | 48,749 |
| 2022-11-01 | 2022-10-28 | 4.231 | 12,043 | +0 | 0.00% | 50,959 |
| 2022-10-31 | 2022-10-27 | 4.480 | 12,043 | +0 | 0.00% | 53,949 |
| 2022-10-28 | 2022-10-26 | 4.469 | 12,043 | +0 | 0.00% | 53,819 |
| 2022-10-27 | 2022-10-25 | 4.383 | 12,043 | +0 | 0.00% | 52,779 |
| 2022-10-26 | 2022-10-24 | 4.447 | 12,043 | +0 | 0.00% | 53,559 |
| 2022-10-25 | 2022-10-21 | 4.728 | 12,043 | +0 | 0.00% | 56,939 |
| 2022-10-24 | 2022-10-20 | 4.620 | 12,043 | +0 | 0.00% | 55,639 |
| 2022-10-21 | 2022-10-19 | 4.771 | 12,043 | +0 | 0.00% | 57,459 |
| 2022-10-20 | 2022-10-18 | 4.750 | 12,043 | +0 | 0.00% | 57,199 |
| 2022-10-19 | 2022-10-17 | 4.577 | 12,043 | +0 | 0.00% | 55,119 |
| 2022-10-18 | 2022-10-14 | 4.534 | 12,043 | +0 | 0.00% | 54,599 |
| 2022-10-17 | 2022-10-13 | 4.307 | 12,043 | +0 | 0.00% | 51,869 |
| 2022-10-14 | 2022-10-12 | 4.318 | 12,043 | +0 | 0.00% | 51,999 |
| 2022-10-13 | 2022-10-11 | 4.285 | 12,043 | +0 | 0.00% | 51,609 |
| 2022-10-12 | 2022-10-10 | 4.350 | 12,043 | +0 | 0.00% | 52,389 |
| 2022-10-11 | 2022-10-07 | 4.329 | 12,043 | +0 | 0.00% | 52,129 |
| 2022-10-10 | 2022-10-06 | 4.447 | 12,043 | +0 | 0.00% | 53,559 |
| 2022-10-07 | 2022-10-05 | 4.544 | 12,043 | +0 | 0.00% | 54,729 |
| 2022-10-06 | 2022-10-03 | 4.491 | 12,043 | +0 | 0.00% | 54,079 |
| 2022-10-05 | 2022-09-30 | 4.544 | 12,043 | +0 | 0.00% | 54,729 |
| 2022-10-03 | 2022-09-29 | 4.426 | 12,043 | +0 | 0.00% | 53,299 |
| 2022-09-30 | 2022-09-28 | 4.415 | 12,043 | +0 | 0.00% | 53,169 |
| 2022-09-29 | 2022-09-27 | 4.631 | 12,043 | +0 | 0.00% | 55,769 |
| 2022-09-28 | 2022-09-26 | 4.469 | 12,043 | +0 | 0.00% | 53,819 |
| 2022-09-27 | 2022-09-23 | 4.447 | 12,043 | +0 | 0.00% | 53,559 |
| 2022-09-26 | 2022-09-22 | 4.447 | 12,043 | +0 | 0.00% | 53,559 |
| 2022-09-23 | 2022-09-21 | 4.544 | 12,043 | +0 | 0.00% | 54,729 |
| 2022-09-22 | 2022-09-20 | 4.696 | 12,043 | +0 | 0.00% | 56,549 |
| 2022-09-21 | 2022-09-19 | 4.728 | 12,043 | +0 | 0.00% | 56,939 |
| 2022-09-20 | 2022-09-16 | 4.965 | 12,043 | +0 | 0.00% | 59,799 |
| 2022-09-19 | 2022-09-15 | 4.922 | 12,043 | +0 | 0.00% | 59,279 |
| 2022-09-16 | 2022-09-14 | 4.987 | 12,043 | +0 | 0.00% | 60,059 |
| 2022-09-15 | 2022-09-13 | 5.030 | 12,043 | +0 | 0.00% | 60,579 |
| 2022-09-14 | 2022-09-09 | 5.063 | 12,043 | +0 | 0.00% | 60,969 |
| 2022-09-13 | 2022-09-08 | 4.933 | 12,043 | +0 | 0.00% | 59,409 |
| 2022-09-09 | 2022-09-07 | 4.965 | 12,043 | +0 | 0.00% | 59,799 |
| 2022-09-08 | 2022-09-06 | 4.911 | 12,043 | +0 | 0.00% | 59,149 |
| 2022-09-07 | 2022-09-05 | 4.901 | 12,043 | +0 | 0.00% | 59,019 |
| 2022-09-06 | 2022-09-02 | 4.976 | 12,043 | +0 | 0.00% | 59,929 |
| 2022-09-05 | 2022-09-01 | 5.073 | 12,043 | +0 | 0.00% | 61,099 |
| 2022-09-02 | 2022-08-31 | 5.041 | 12,043 | +0 | 0.00% | 60,709 |
| 2022-09-01 | 2022-08-30 | 5.019 | 12,043 | +0 | 0.00% | 60,449 |
| 2022-08-31 | 2022-08-29 | 4.922 | 12,043 | +0 | 0.00% | 59,279 |
| 2022-08-30 | 2022-08-26 | 4.825 | 12,043 | +0 | 0.00% | 58,109 |
| 2022-08-29 | 2022-08-25 | 4.771 | 12,043 | +0 | 0.00% | 57,459 |
| 2022-08-26 | 2022-08-24 | 4.555 | 12,043 | +0 | 0.00% | 54,859 |
| 2022-08-25 | 2022-08-23 | 4.631 | 12,043 | +0 | 0.00% | 55,769 |
| 2022-08-24 | 2022-08-22 | 4.663 | 12,043 | +0 | 0.00% | 56,159 |
| 2022-08-23 | 2022-08-19 | 4.652 | 12,043 | +0 | 0.00% | 56,029 |
| 2022-08-22 | 2022-08-18 | 4.717 | 12,043 | +0 | 0.00% | 56,809 |
| 2022-08-19 | 2022-08-17 | 4.674 | 12,043 | +0 | 0.00% | 56,289 |
| 2022-08-18 | 2022-08-16 | 4.793 | 12,043 | +0 | 0.00% | 57,719 |
| 2022-08-17 | 2022-08-15 | 4.868 | 12,043 | +0 | 0.00% | 58,629 |
| 2022-08-16 | 2022-08-12 | 4.858 | 12,043 | +0 | 0.00% | 58,499 |
| 2022-08-15 | 2022-08-11 | 4.890 | 12,043 | +0 | 0.00% | 58,889 |
| 2022-08-12 | 2022-08-10 | 4.836 | 12,043 | +0 | 0.00% | 58,239 |
| 2022-08-11 | 2022-08-09 | 4.944 | 12,043 | +0 | 0.00% | 59,539 |
| 2022-08-10 | 2022-08-08 | 4.944 | 12,043 | +0 | 0.00% | 59,539 |
| 2022-08-09 | 2022-08-05 | 4.976 | 12,043 | +0 | 0.00% | 59,929 |
| 2022-08-08 | 2022-08-04 | 4.944 | 12,043 | +0 | 0.00% | 59,539 |
| 2022-08-05 | 2022-08-03 | 4.868 | 12,043 | +0 | 0.00% | 58,629 |
| 2022-08-04 | 2022-08-02 | 4.890 | 12,043 | +0 | 0.00% | 58,889 |
| 2022-08-03 | 2022-08-01 | 5.019 | 12,043 | +0 | 0.00% | 60,449 |
| 2022-08-02 | 2022-07-29 | 5.149 | 12,043 | +0 | 0.00% | 62,009 |
| 2022-08-01 | 2022-07-28 | 5.311 | 12,043 | +0 | 0.00% | 63,959 |
| 2022-07-29 | 2022-07-27 | 5.235 | 12,043 | +0 | 0.00% | 63,049 |
| 2022-07-28 | 2022-07-26 | 5.181 | 12,043 | +0 | 0.00% | 62,399 |
| 2022-07-27 | 2022-07-25 | 5.268 | 12,043 | +0 | 0.00% | 63,439 |
| 2022-07-26 | 2022-07-22 | 5.235 | 12,043 | +0 | 0.00% | 63,049 |
| 2022-07-25 | 2022-07-21 | 5.322 | 12,043 | +0 | 0.00% | 64,089 |
| 2022-07-22 | 2022-07-20 | 5.268 | 12,043 | +0 | 0.00% | 63,439 |
| 2022-07-21 | 2022-07-19 | 5.311 | 12,043 | +0 | 0.00% | 63,959 |
| 2022-07-20 | 2022-07-18 | 5.289 | 12,043 | +0 | 0.00% | 63,699 |
| 2022-07-19 | 2022-07-15 | 5.192 | 12,043 | +0 | 0.00% | 62,529 |
| 2022-07-18 | 2022-07-14 | 5.365 | 12,043 | +0 | 0.00% | 64,609 |
| 2022-07-15 | 2022-07-13 | 5.322 | 12,043 | +0 | 0.00% | 64,089 |
| 2022-07-14 | 2022-07-12 | 5.278 | 12,043 | +0 | 0.00% | 63,569 |
| 2022-07-13 | 2022-07-11 | 5.484 | 12,043 | +0 | 0.00% | 66,039 |
| 2022-07-12 | 2022-07-08 | 5.440 | 12,043 | +0 | 0.00% | 65,519 |
| 2022-07-11 | 2022-07-07 | 5.581 | 12,043 | +0 | 0.00% | 67,209 |
| 2022-07-08 | 2022-07-06 | 5.656 | 12,043 | +0 | 0.00% | 68,119 |
| 2022-07-07 | 2022-07-05 | 5.602 | 12,043 | +0 | 0.00% | 67,469 |
| 2022-07-06 | 2022-07-04 | 5.581 | 12,043 | +0 | 0.00% | 67,209 |
| 2022-07-05 | 2022-06-30 | 5.484 | 12,043 | +0 | 0.00% | 66,039 |
| 2022-07-04 | 2022-06-29 | 5.419 | 12,043 | +0 | 0.00% | 65,259 |
| 2022-06-30 | 2022-06-28 | 5.559 | 12,043 | +0 | 0.00% | 66,949 |
| 2022-06-29 | 2022-06-27 | 5.592 | 12,043 | +0 | 0.00% | 67,339 |
| 2022-06-28 | 2022-06-24 | 5.570 | 12,043 | +0 | 0.00% | 67,079 |
| 2022-06-27 | 2022-06-23 | 5.635 | 12,043 | +0 | 0.00% | 67,859 |
| 2022-06-24 | 2022-06-22 | 4.771 | 12,043 | +0 | 0.00% | 57,459 |
| 2022-06-23 | 2022-06-21 | 4.750 | 12,043 | +0 | 0.00% | 57,199 |
| 2022-06-22 | 2022-06-20 | 4.706 | 12,043 | +0 | 0.00% | 56,679 |
| 2022-06-21 | 2022-06-17 | 4.588 | 12,043 | +0 | 0.00% | 55,249 |
| 2022-06-20 | 2022-06-16 | 4.458 | 12,043 | +0 | 0.00% | 53,689 |
| 2022-06-17 | 2022-06-15 | 4.512 | 12,043 | +0 | 0.00% | 54,339 |
| 2022-06-16 | 2022-06-14 | 4.469 | 12,043 | +0 | 0.00% | 53,819 |
| 2022-06-15 | 2022-06-13 | 4.480 | 12,043 | +0 | 0.00% | 53,949 |
| 2022-06-14 | 2022-06-10 | 4.642 | 12,043 | +0 | 0.00% | 55,899 |
| 2022-06-13 | 2022-06-09 | 4.642 | 12,043 | +0 | 0.00% | 55,899 |
| 2022-06-10 | 2022-06-08 | 4.717 | 12,043 | +0 | 0.00% | 56,809 |
| 2022-06-09 | 2022-06-07 | 4.631 | 12,043 | +0 | 0.00% | 55,769 |
| 2022-06-08 | 2022-06-06 | 4.829 | 12,043 | +0 | 0.00% | 58,153 |
| 2022-06-07 | 2022-06-02 | 4.762 | 12,043 | +332 | 0.00% | 57,351 |
| 2022-06-06 | 2022-06-01 | 4.784 | 11,711 | +0 | 0.00% | 56,030 |
| 2022-06-02 | 2022-05-31 | 4.796 | 11,711 | +0 | 0.00% | 56,160 |
| 2022-06-01 | 2022-05-30 | 4.651 | 11,711 | +0 | 0.00% | 54,470 |
| 2022-05-31 | 2022-05-27 | 4.640 | 11,711 | +0 | 0.00% | 54,340 |
| 2022-05-30 | 2022-05-26 | 4.651 | 11,711 | +0 | 0.00% | 54,470 |
| 2022-05-27 | 2022-05-25 | 4.629 | 11,711 | +0 | 0.00% | 54,210 |
| 2022-05-26 | 2022-05-24 | 4.707 | 11,711 | +0 | 0.00% | 55,120 |
| 2022-05-25 | 2022-05-23 | 4.884 | 11,711 | +0 | 0.00% | 57,200 |
| 2022-05-24 | 2022-05-20 | 4.784 | 11,711 | +0 | 0.00% | 56,030 |
| 2022-05-23 | 2022-05-19 | 4.673 | 11,711 | +0 | 0.00% | 54,730 |
| 2022-05-20 | 2022-05-18 | 4.640 | 11,711 | +0 | 0.00% | 54,340 |
| 2022-05-19 | 2022-05-17 | 4.696 | 11,711 | +0 | 0.00% | 54,990 |
| 2022-05-18 | 2022-05-16 | 4.607 | 11,711 | +0 | 0.00% | 53,950 |
| 2022-05-17 | 2022-05-13 | 4.618 | 11,711 | +0 | 0.00% | 54,080 |
| 2022-05-16 | 2022-05-12 | 4.507 | 11,711 | +0 | 0.00% | 52,780 |
| 2022-05-13 | 2022-05-11 | 4.551 | 11,711 | +0 | 0.00% | 53,300 |
| 2022-05-12 | 2022-05-10 | 4.629 | 11,711 | +0 | 0.00% | 54,210 |
| 2022-05-11 | 2022-05-06 | 4.629 | 11,711 | +0 | 0.00% | 54,210 |
| 2022-05-10 | 2022-05-05 | 4.729 | 11,711 | +0 | 0.00% | 55,380 |
| 2022-05-06 | 2022-05-04 | 4.673 | 11,711 | +0 | 0.00% | 54,730 |
| 2022-05-05 | 2022-05-03 | 4.818 | 11,711 | +0 | 0.00% | 56,420 |
| 2022-05-04 | 2022-04-29 | 4.873 | 11,711 | +0 | 0.00% | 57,070 |
| 2022-05-03 | 2022-04-28 | 4.740 | 11,711 | +0 | 0.00% | 55,510 |
| 2022-04-29 | 2022-04-27 | 4.573 | 11,711 | +0 | 0.00% | 53,560 |
| 2022-04-28 | 2022-04-26 | 4.585 | 11,711 | +0 | 0.00% | 53,690 |
| 2022-04-27 | 2022-04-25 | 4.385 | 11,711 | +0 | 0.00% | 51,350 |
| 2022-04-26 | 2022-04-22 | 4.629 | 11,711 | +0 | 0.00% | 54,210 |
| 2022-04-25 | 2022-04-21 | 4.618 | 11,711 | +0 | 0.00% | 54,080 |
| 2022-04-22 | 2022-04-20 | 4.884 | 11,711 | +0 | 0.00% | 57,200 |
| 2022-04-21 | 2022-04-19 | 4.973 | 11,711 | +0 | 0.00% | 58,240 |
| 2022-04-20 | 2022-04-14 | 5.073 | 11,711 | +0 | 0.00% | 59,410 |
| 2022-04-19 | 2022-04-13 | 4.984 | 11,711 | +0 | 0.00% | 58,370 |
| 2022-04-14 | 2022-04-12 | 5.040 | 11,711 | +0 | 0.00% | 59,020 |
| 2022-04-13 | 2022-04-11 | 4.962 | 11,711 | +0 | 0.00% | 58,110 |
| 2022-04-12 | 2022-04-08 | 5.173 | 11,711 | +0 | 0.00% | 60,580 |
| 2022-04-11 | 2022-04-07 | 5.095 | 11,711 | +0 | 0.00% | 59,670 |
| 2022-04-08 | 2022-04-06 | 5.251 | 11,711 | +0 | 0.00% | 61,490 |
| 2022-04-07 | 2022-04-04 | 5.306 | 11,711 | +0 | 0.00% | 62,140 |
| 2022-04-06 | 2022-04-01 | 5.151 | 11,711 | +0 | 0.00% | 60,320 |
| 2022-04-04 | 2022-03-31 | 5.217 | 11,711 | +0 | 0.00% | 61,100 |
| 2022-04-01 | 2022-03-30 | 5.206 | 11,711 | +0 | 0.00% | 60,970 |
| 2022-03-31 | 2022-03-29 | 4.962 | 11,711 | +0 | 0.00% | 58,110 |
| 2022-03-30 | 2022-03-28 | 4.673 | 11,711 | +0 | 0.00% | 54,730 |
| 2022-03-29 | 2022-03-25 | 4.662 | 11,711 | +0 | 0.00% | 54,600 |
| 2022-03-28 | 2022-03-24 | 4.895 | 11,711 | +0 | 0.00% | 57,330 |
| 2022-03-25 | 2022-03-23 | 4.784 | 11,711 | +0 | 0.00% | 56,030 |
| 2022-03-24 | 2022-03-22 | 4.707 | 11,711 | +0 | 0.00% | 55,120 |
| 2022-03-23 | 2022-03-21 | 4.718 | 11,711 | +0 | 0.00% | 55,250 |
| 2022-03-22 | 2022-03-18 | 4.673 | 11,711 | +0 | 0.00% | 54,730 |
| 2022-03-21 | 2022-03-17 | 4.518 | 11,711 | +0 | 0.00% | 52,910 |
| 2022-03-18 | 2022-03-16 | 4.229 | 11,711 | +0 | 0.00% | 49,530 |
| 2022-03-17 | 2022-03-15 | 3.974 | 11,711 | +0 | 0.00% | 46,540 |
| 2022-03-16 | 2022-03-14 | 4.285 | 11,711 | +0 | 0.00% | 50,180 |
| 2022-03-15 | 2022-03-11 | 4.662 | 11,711 | +0 | 0.00% | 54,600 |
| 2022-03-14 | 2022-03-10 | 4.640 | 11,711 | +0 | 0.00% | 54,340 |
| 2022-03-11 | 2022-03-09 | 4.629 | 11,711 | +0 | 0.00% | 54,210 |
| 2022-03-10 | 2022-03-08 | 4.462 | 11,711 | +0 | 0.00% | 52,260 |
| 2022-03-09 | 2022-03-07 | 4.684 | 11,711 | +0 | 0.00% | 54,860 |
| 2022-03-08 | 2022-03-04 | 4.807 | 11,711 | +0 | 0.00% | 56,290 |
| 2022-03-07 | 2022-03-03 | 4.851 | 11,711 | +0 | 0.00% | 56,810 |
| 2022-03-04 | 2022-03-02 | 4.840 | 11,711 | +0 | 0.00% | 56,680 |
| 2022-03-03 | 2022-03-01 | 4.973 | 11,711 | +0 | 0.00% | 58,240 |
| 2022-03-02 | 2022-02-28 | 4.873 | 11,711 | +0 | 0.00% | 57,070 |
| 2022-03-01 | 2022-02-25 | 5.106 | 11,711 | +0 | 0.00% | 59,800 |
| 2022-02-28 | 2022-02-24 | 5.018 | 11,711 | +0 | 0.00% | 58,760 |
| 2022-02-25 | 2022-02-23 | 5.195 | 11,711 | +0 | 0.00% | 60,840 |
| 2022-02-24 | 2022-02-22 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2022-02-23 | 2022-02-21 | 5.140 | 11,711 | +0 | 0.00% | 60,190 |
| 2022-02-22 | 2022-02-18 | 5.173 | 11,711 | +0 | 0.00% | 60,580 |
| 2022-02-21 | 2022-02-17 | 5.262 | 11,711 | +0 | 0.00% | 61,620 |
| 2022-02-18 | 2022-02-16 | 5.262 | 11,711 | +0 | 0.00% | 61,620 |
| 2022-02-17 | 2022-02-15 | 5.106 | 11,711 | +0 | 0.00% | 59,800 |
| 2022-02-16 | 2022-02-14 | 5.051 | 11,711 | +0 | 0.00% | 59,150 |
| 2022-02-15 | 2022-02-11 | 5.095 | 11,711 | +0 | 0.00% | 59,670 |
| 2022-02-14 | 2022-02-10 | 5.140 | 11,711 | +0 | 0.00% | 60,190 |
| 2022-02-11 | 2022-02-09 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2022-02-10 | 2022-02-08 | 5.040 | 11,711 | +0 | 0.00% | 59,020 |
| 2022-02-09 | 2022-02-07 | 4.995 | 11,711 | +0 | 0.00% | 58,500 |
| 2022-02-08 | 2022-02-04 | 4.940 | 11,711 | +0 | 0.00% | 57,850 |
| 2022-02-07 | 2022-01-31 | 4.862 | 11,711 | +0 | 0.00% | 56,940 |
| 2022-02-04 | 2022-01-27 | 4.640 | 11,711 | +0 | 0.00% | 54,340 |
| 2022-01-28 | 2022-01-26 | 4.929 | 11,711 | +0 | 0.00% | 57,720 |
| 2022-01-27 | 2022-01-25 | 4.940 | 11,711 | +0 | 0.00% | 57,850 |
| 2022-01-26 | 2022-01-24 | 5.140 | 11,711 | +0 | 0.00% | 60,190 |
| 2022-01-25 | 2022-01-21 | 5.262 | 11,711 | +0 | 0.00% | 61,620 |
| 2022-01-24 | 2022-01-20 | 5.262 | 11,711 | +0 | 0.00% | 61,620 |
| 2022-01-21 | 2022-01-19 | 5.173 | 11,711 | +0 | 0.00% | 60,580 |
| 2022-01-20 | 2022-01-18 | 5.228 | 11,711 | +0 | 0.00% | 61,230 |
| 2022-01-19 | 2022-01-17 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2022-01-18 | 2022-01-14 | 5.195 | 11,711 | +0 | 0.00% | 60,840 |
| 2022-01-17 | 2022-01-13 | 5.095 | 11,711 | +0 | 0.00% | 59,670 |
| 2022-01-14 | 2022-01-12 | 5.295 | 11,711 | +0 | 0.00% | 62,010 |
| 2022-01-13 | 2022-01-11 | 5.173 | 11,711 | +0 | 0.00% | 60,580 |
| 2022-01-12 | 2022-01-10 | 5.140 | 11,711 | +0 | 0.00% | 60,190 |
| 2022-01-11 | 2022-01-07 | 5.040 | 11,711 | +0 | 0.00% | 59,020 |
| 2022-01-10 | 2022-01-06 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2022-01-07 | 2022-01-05 | 4.995 | 11,711 | +0 | 0.00% | 58,500 |
| 2022-01-06 | 2022-01-04 | 5.206 | 11,711 | +0 | 0.00% | 60,970 |
| 2022-01-05 | 2022-01-03 | 5.406 | 11,711 | +0 | 0.00% | 63,310 |
| 2022-01-04 | 2021-12-31 | 5.151 | 11,711 | +0 | 0.00% | 60,320 |
| 2022-01-03 | 2021-12-29 | 5.184 | 11,711 | +0 | 0.00% | 60,710 |
| 2021-12-30 | 2021-12-28 | 5.228 | 11,711 | +0 | 0.00% | 61,230 |
| 2021-12-29 | 2021-12-24 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2021-12-28 | 2021-12-22 | 4.940 | 11,711 | +0 | 0.00% | 57,850 |
| 2021-12-23 | 2021-12-21 | 4.884 | 11,711 | +0 | 0.00% | 57,200 |
| 2021-12-22 | 2021-12-20 | 4.829 | 11,711 | +0 | 0.00% | 56,550 |
| 2021-12-21 | 2021-12-17 | 4.940 | 11,711 | +0 | 0.00% | 57,850 |
| 2021-12-20 | 2021-12-16 | 5.062 | 11,711 | +0 | 0.00% | 59,280 |
| 2021-12-17 | 2021-12-15 | 4.796 | 11,711 | +0 | 0.00% | 56,160 |
| 2021-12-16 | 2021-12-14 | 5.040 | 11,711 | +0 | 0.00% | 59,020 |
| 2021-12-15 | 2021-12-13 | 5.129 | 11,711 | +0 | 0.00% | 60,060 |
| 2021-12-14 | 2021-12-10 | 5.217 | 11,711 | +0 | 0.00% | 61,100 |
| 2021-12-13 | 2021-12-09 | 5.339 | 11,711 | +0 | 0.00% | 62,530 |
| 2021-12-10 | 2021-12-08 | 5.251 | 11,711 | +0 | 0.00% | 61,490 |
| 2021-12-09 | 2021-12-07 | 5.162 | 11,711 | +0 | 0.00% | 60,450 |
| 2021-12-08 | 2021-12-06 | 5.095 | 11,711 | +0 | 0.00% | 59,670 |
| 2021-12-07 | 2021-12-03 | 5.351 | 11,711 | +0 | 0.00% | 62,660 |
| 2021-12-06 | 2021-12-02 | 5.273 | 11,711 | +0 | 0.00% | 61,750 |
| 2021-12-03 | 2021-12-01 | 5.351 | 11,711 | +0 | 0.00% | 62,660 |
| 2021-12-02 | 2021-11-30 | 5.450 | 11,711 | +0 | 0.00% | 63,830 |
| 2021-12-01 | 2021-11-29 | 6.050 | 11,711 | +0 | 0.00% | 70,850 |
| 2021-11-30 | 2021-11-26 | 5.584 | 11,711 | +0 | 0.00% | 65,390 |
| 2021-11-29 | 2021-11-25 | 5.828 | 11,711 | +0 | 0.00% | 68,250 |
| 2021-11-26 | 2021-11-24 | 5.750 | 11,711 | +0 | 0.00% | 67,340 |
| 2021-11-25 | 2021-11-23 | 5.528 | 11,711 | +0 | 0.00% | 64,740 |
| 2021-11-24 | 2021-11-22 | 5.473 | 11,711 | +0 | 0.00% | 64,090 |
| 2021-11-23 | 2021-11-19 | 5.584 | 11,711 | +0 | 0.00% | 65,390 |
| 2021-11-22 | 2021-11-18 | 5.706 | 11,711 | +0 | 0.00% | 66,820 |
| 2021-11-19 | 2021-11-17 | 5.906 | 11,711 | +0 | 0.00% | 69,160 |
| 2021-11-18 | 2021-11-16 | 6.017 | 11,711 | +0 | 0.00% | 70,460 |
| 2021-11-17 | 2021-11-15 | 5.906 | 11,711 | +0 | 0.00% | 69,160 |
| 2021-11-16 | 2021-11-12 | 5.939 | 11,711 | +0 | 0.00% | 69,550 |
| 2021-11-15 | 2021-11-11 | 5.961 | 11,711 | +0 | 0.00% | 69,810 |
| 2021-11-12 | 2021-11-10 | 5.750 | 11,711 | +0 | 0.00% | 67,340 |
| 2021-11-11 | 2021-11-09 | 5.728 | 11,711 | +0 | 0.00% | 67,080 |
| 2021-11-10 | 2021-11-08 | 5.650 | 11,711 | +0 | 0.00% | 66,170 |
| 2021-11-09 | 2021-11-05 | 5.661 | 11,711 | +0 | 0.00% | 66,300 |
| 2021-11-08 | 2021-11-04 | 5.717 | 11,711 | +0 | 0.00% | 66,950 |
| 2021-11-05 | 2021-11-03 | 5.772 | 11,711 | +0 | 0.00% | 67,600 |
| 2021-11-04 | 2021-11-02 | 5.772 | 11,711 | +0 | 0.00% | 67,600 |
| 2021-11-03 | 2021-11-01 | 5.872 | 11,711 | +0 | 0.00% | 68,770 |
| 2021-11-02 | 2021-10-29 | 6.050 | 11,711 | +0 | 0.00% | 70,850 |
| 2021-11-01 | 2021-10-28 | 6.028 | 11,711 | +0 | 0.00% | 70,590 |
| 2021-10-29 | 2021-10-27 | 6.183 | 11,711 | +0 | 0.00% | 72,410 |
| 2021-10-28 | 2021-10-26 | 6.216 | 11,711 | +0 | 0.00% | 72,800 |
| 2021-10-27 | 2021-10-25 | 6.450 | 11,711 | +0 | 0.00% | 75,530 |
| 2021-10-26 | 2021-10-22 | 6.594 | 11,711 | +0 | 0.00% | 77,220 |
| 2021-10-25 | 2021-10-21 | 6.483 | 11,711 | +0 | 0.00% | 75,920 |
| 2021-10-22 | 2021-10-20 | 6.638 | 11,711 | +0 | 0.00% | 77,740 |
| 2021-10-21 | 2021-10-19 | 6.572 | 11,711 | +0 | 0.00% | 76,960 |
| 2021-10-20 | 2021-10-18 | 6.483 | 11,711 | +0 | 0.00% | 75,920 |
| 2021-10-19 | 2021-10-15 | 6.394 | 11,711 | +0 | 0.00% | 74,880 |
| 2021-10-18 | 2021-10-12 | 6.538 | 11,711 | +0 | 0.00% | 76,570 |
| 2021-10-15 | 2021-10-11 | 6.738 | 11,711 | +0 | 0.00% | 78,910 |
| 2021-10-12 | 2021-10-08 | 6.516 | 11,711 | +0 | 0.00% | 76,310 |
| 2021-10-11 | 2021-10-07 | 6.827 | 11,711 | +0 | 0.00% | 79,950 |
| 2021-10-08 | 2021-10-06 | 6.605 | 11,711 | +0 | 0.00% | 77,350 |
| 2021-10-07 | 2021-10-05 | 6.971 | 11,711 | +0 | 0.00% | 81,640 |
| 2021-10-06 | 2021-10-04 | 6.871 | 11,711 | +0 | 0.00% | 80,470 |
| 2021-10-05 | 2021-09-30 | 7.016 | 11,711 | +0 | 0.00% | 82,160 |
| 2021-10-04 | 2021-09-29 | 6.794 | 11,711 | +0 | 0.00% | 79,560 |
| 2021-09-30 | 2021-09-28 | 6.949 | 11,711 | +0 | 0.00% | 81,380 |
| 2021-09-29 | 2021-09-27 | 6.549 | 11,711 | +0 | 0.00% | 76,700 |
| 2021-09-28 | 2021-09-24 | 6.816 | 11,711 | +0 | 0.00% | 79,820 |
| 2021-09-27 | 2021-09-23 | 6.905 | 11,711 | +0 | 0.00% | 80,860 |
| 2021-09-24 | 2021-09-21 | 6.916 | 11,711 | +0 | 0.00% | 80,990 |
| 2021-09-23 | 2021-09-20 | 6.860 | 11,711 | +0 | 0.00% | 80,340 |
| 2021-09-21 | 2021-09-17 | 7.215 | 11,711 | +0 | 0.00% | 84,500 |
| 2021-09-20 | 2021-09-16 | 6.960 | 11,711 | +0 | 0.00% | 81,510 |
| 2021-09-17 | 2021-09-15 | 7.227 | 11,711 | +0 | 0.00% | 84,630 |
| 2021-09-16 | 2021-09-14 | 7.215 | 11,711 | +0 | 0.00% | 84,500 |
| 2021-09-15 | 2021-09-13 | 7.227 | 11,711 | +0 | 0.00% | 84,630 |
| 2021-09-14 | 2021-09-10 | 7.415 | 11,711 | +0 | 0.00% | 86,840 |
| 2021-09-13 | 2021-09-09 | 7.426 | 11,711 | +0 | 0.00% | 86,970 |
| 2021-09-10 | 2021-09-08 | 7.482 | 11,711 | +0 | 0.00% | 87,620 |
| 2021-09-09 | 2021-09-07 | 7.560 | 11,711 | +0 | 0.00% | 88,530 |
| 2021-09-08 | 2021-09-06 | 8.026 | 11,711 | +0 | 0.00% | 93,990 |
| 2021-09-07 | 2021-09-03 | 7.659 | 11,711 | +0 | 0.00% | 89,700 |
| 2021-09-06 | 2021-09-02 | 7.537 | 11,711 | +0 | 0.00% | 88,270 |
| 2021-09-03 | 2021-09-01 | 7.671 | 11,711 | +0 | 0.00% | 89,830 |
| 2021-09-02 | 2021-08-31 | 7.604 | 11,711 | +0 | 0.00% | 89,050 |
| 2021-09-01 | 2021-08-30 | 7.548 | 11,711 | +0 | 0.00% | 88,400 |
| 2021-08-31 | 2021-08-27 | 7.338 | 11,711 | +0 | 0.00% | 85,930 |
| 2021-08-30 | 2021-08-26 | 7.338 | 11,711 | +0 | 0.00% | 85,930 |
| 2021-08-27 | 2021-08-25 | 7.437 | 11,711 | +0 | 0.00% | 87,100 |
| 2021-08-26 | 2021-08-24 | 7.526 | 11,711 | +0 | 0.00% | 88,140 |
| 2021-08-25 | 2021-08-23 | 7.171 | 11,711 | +0 | 0.00% | 83,980 |
| 2021-08-24 | 2021-08-20 | 7.038 | 11,711 | +0 | 0.00% | 82,420 |
| 2021-08-23 | 2021-08-19 | 7.360 | 11,711 | +0 | 0.00% | 86,190 |
| 2021-08-20 | 2021-08-18 | 7.504 | 11,711 | +0 | 0.00% | 87,880 |
| 2021-08-19 | 2021-08-17 | 7.449 | 11,711 | +0 | 0.00% | 87,230 |
| 2021-08-18 | 2021-08-16 | 7.704 | 11,711 | +0 | 0.00% | 90,220 |
| 2021-08-17 | 2021-08-13 | 7.870 | 11,711 | +0 | 0.00% | 92,170 |
| 2021-08-16 | 2021-08-12 | 7.815 | 11,711 | +0 | 0.00% | 91,520 |
| 2021-08-13 | 2021-08-11 | 8.092 | 11,711 | +0 | 0.00% | 94,770 |
| 2021-08-12 | 2021-08-10 | 8.070 | 11,711 | +0 | 0.00% | 94,510 |
| 2021-08-11 | 2021-08-09 | 7.715 | 11,711 | +0 | 0.00% | 90,350 |
| 2021-08-10 | 2021-08-06 | 8.015 | 11,711 | +0 | 0.00% | 93,860 |
| 2021-08-09 | 2021-08-05 | 7.426 | 11,711 | +0 | 0.00% | 86,970 |
| 2021-08-06 | 2021-08-04 | 7.659 | 11,711 | +0 | 0.00% | 89,700 |
| 2021-08-05 | 2021-08-03 | 7.704 | 11,711 | +0 | 0.00% | 90,220 |
| 2021-08-04 | 2021-08-02 | 7.893 | 11,711 | +0 | 0.00% | 92,430 |
| 2021-08-03 | 2021-07-30 | 7.993 | 11,711 | +0 | 0.00% | 93,600 |
| 2021-08-02 | 2021-07-29 | 8.126 | 11,711 | +0 | 0.00% | 95,160 |
| 2021-07-30 | 2021-07-28 | 7.382 | 11,711 | +0 | 0.00% | 86,450 |
| 2021-07-29 | 2021-07-27 | 7.404 | 11,711 | +0 | 0.00% | 86,710 |
| 2021-07-28 | 2021-07-26 | 7.515 | 11,711 | +0 | 0.00% | 88,010 |
| 2021-07-27 | 2021-07-23 | 8.425 | 11,711 | +0 | 0.00% | 98,670 |
| 2021-07-26 | 2021-07-22 | 8.614 | 11,711 | +0 | 0.00% | 100,880 |
| 2021-07-23 | 2021-07-21 | 8.592 | 11,711 | +0 | 0.00% | 100,620 |
| 2021-07-22 | 2021-07-20 | 8.370 | 11,711 | +0 | 0.00% | 98,020 |
| 2021-07-21 | 2021-07-19 | 8.592 | 11,711 | +0 | 0.00% | 100,620 |
| 2021-07-20 | 2021-07-16 | 8.559 | 11,711 | +0 | 0.00% | 100,230 |
| 2021-07-19 | 2021-07-15 | 8.747 | 11,711 | +0 | 0.00% | 102,440 |
| 2021-07-16 | 2021-07-14 | 9.036 | 11,711 | +0 | 0.00% | 105,820 |
| 2021-07-15 | 2021-07-13 | 8.781 | 11,711 | +0 | 0.00% | 102,830 |
| 2021-07-14 | 2021-07-12 | 9.036 | 11,711 | +0 | 0.00% | 105,820 |
| 2021-07-13 | 2021-07-09 | 8.992 | 11,711 | +0 | 0.00% | 105,300 |
| 2021-07-12 | 2021-07-08 | 8.825 | 11,711 | +0 | 0.00% | 103,350 |
| 2021-07-09 | 2021-07-07 | 8.992 | 11,711 | +0 | 0.00% | 105,300 |
| 2021-07-08 | 2021-07-06 | 9.180 | 11,711 | +0 | 0.00% | 107,510 |
| 2021-07-07 | 2021-07-05 | 9.380 | 11,711 | +0 | 0.00% | 109,850 |
| 2021-07-06 | 2021-07-02 | 9.880 | 11,711 | +0 | 0.00% | 115,700 |
| 2021-07-05 | 2021-06-30 | 10.468 | 11,711 | +0 | 0.00% | 122,590 |
| 2021-07-02 | 2021-06-29 | 10.868 | 11,711 | +0 | 0.00% | 127,270 |
| 2021-06-30 | 2021-06-28 | 11.567 | 11,711 | +0 | 0.00% | 135,460 |
| 2021-06-29 | 2021-06-25 | 11.523 | 11,711 | +0 | 0.00% | 134,940 |
| 2021-06-28 | 2021-06-24 | 11.722 | 11,711 | +0 | 0.00% | 137,280 |
| 2021-06-25 | 2021-06-23 | 12.388 | 11,711 | +0 | 0.00% | 145,080 |
| 2021-06-24 | 2021-06-22 | 12.055 | 11,711 | +0 | 0.00% | 141,180 |
| 2021-06-23 | 2021-06-21 | 10.823 | 11,711 | +0 | 0.00% | 126,750 |
| 2021-06-22 | 2021-06-18 | 10.190 | 11,711 | +0 | 0.00% | 119,340 |
| 2021-06-21 | 2021-06-17 | 10.435 | 11,711 | +0 | 0.00% | 122,200 |
| 2021-06-18 | 2021-06-16 | 9.891 | 11,711 | +0 | 0.00% | 115,830 |
| 2021-06-17 | 2021-06-15 | 9.991 | 11,711 | +0 | 0.00% | 117,000 |
| 2021-06-16 | 2021-06-11 | 10.179 | 11,711 | +0 | 0.00% | 119,210 |
| 2021-06-15 | 2021-06-10 | 10.268 | 11,711 | +0 | 0.00% | 120,250 |
| 2021-06-11 | 2021-06-09 | 10.679 | 11,711 | +0 | 0.00% | 125,060 |
| 2021-06-10 | 2021-06-08 | 10.113 | 11,711 | +0 | 0.00% | 118,430 |
| 2021-06-09 | 2021-06-07 | 10.468 | 11,711 | +0 | 0.00% | 122,590 |
| 2021-06-08 | 2021-06-04 | 10.977 | 11,711 | +0 | 0.00% | 128,557 |
| 2021-06-07 | 2021-06-03 | 10.003 | 11,711 | +105 | 0.00% | 117,145 |
| 2021-06-04 | 2021-06-02 | 9.353 | 11,606 | +0 | 0.00% | 108,554 |
| 2021-06-03 | 2021-06-01 | 9.499 | 11,606 | +0 | 0.00% | 110,244 |
| 2021-06-02 | 2021-05-31 | 9.264 | 11,606 | +0 | 0.00% | 107,514 |
| 2021-06-01 | 2021-05-28 | 8.793 | 11,606 | +0 | 0.00% | 102,054 |
| 2021-05-31 | 2021-05-27 | 8.984 | 11,606 | +0 | 0.00% | 104,264 |
| 2021-05-28 | 2021-05-26 | 9.163 | 11,606 | +0 | 0.00% | 106,344 |
| 2021-05-27 | 2021-05-25 | 9.107 | 11,606 | +0 | 0.00% | 105,694 |
| 2021-05-26 | 2021-05-24 | 8.838 | 11,606 | +0 | 0.00% | 102,574 |
| 2021-05-25 | 2021-05-21 | 8.457 | 11,606 | +0 | 0.00% | 98,154 |
| 2021-05-24 | 2021-05-20 | 7.875 | 11,606 | +0 | 0.00% | 91,393 |
| 2021-05-21 | 2021-05-18 | 7.975 | 11,606 | +0 | 0.00% | 92,563 |
| 2021-05-20 | 2021-05-17 | 7.897 | 11,606 | +0 | 0.00% | 91,653 |
| 2021-05-18 | 2021-05-14 | 7.841 | 11,606 | +0 | 0.00% | 91,003 |
| 2021-05-17 | 2021-05-13 | 7.942 | 11,606 | +0 | 0.00% | 92,173 |
| 2021-05-14 | 2021-05-12 | 8.065 | 11,606 | +0 | 0.00% | 93,603 |
| 2021-05-13 | 2021-05-11 | 7.975 | 11,606 | +0 | 0.00% | 92,563 |
| 2021-05-12 | 2021-05-10 | 7.695 | 11,606 | +0 | 0.00% | 89,313 |
| 2021-05-11 | 2021-05-07 | 7.460 | 11,606 | +0 | 0.00% | 86,583 |
| 2021-05-10 | 2021-05-06 | 7.718 | 11,606 | +0 | 0.00% | 89,573 |
| 2021-05-07 | 2021-05-05 | 7.572 | 11,606 | +0 | 0.00% | 87,883 |
| 2021-05-06 | 2021-05-04 | 7.662 | 11,606 | +0 | 0.00% | 88,923 |
| 2021-05-05 | 2021-05-03 | 7.449 | 11,606 | +0 | 0.00% | 86,453 |
| 2021-05-04 | 2021-04-30 | 7.550 | 11,606 | +0 | 0.00% | 87,623 |
| 2021-05-03 | 2021-04-29 | 7.673 | 11,606 | +0 | 0.00% | 89,053 |
| 2021-04-30 | 2021-04-28 | 7.639 | 11,606 | +0 | 0.00% | 88,663 |
| 2021-04-29 | 2021-04-27 | 7.415 | 11,606 | +0 | 0.00% | 86,063 |
| 2021-04-28 | 2021-04-26 | 7.415 | 11,606 | -3,571 | 0.00% | 86,063 |
| 2021-03-19 | 2021-03-17 | 7.494 | 15,177 | +3,571 | 0.00% | 113,734 |
| 2020-07-21 | 2020-07-17 | 5.993 | 11,606 | -6,249 | 0.00% | 69,553 |
| 2020-06-01 | 2020-05-28 | 4.174 | 17,855 | +510 | 0.00% | 74,531 |
| 2019-10-03 | 2019-09-30 | 5.454 | 17,345 | +6,071 | 0.00% | 94,602 |
| 2019-08-19 | 2019-08-15 | 5.881 | 11,274 | -1,734 | 0.00% | 66,300 |
| 2019-07-11 | 2019-07-09 | 6.862 | 13,008 | +265 | 0.00% | 89,266 |
| 2019-07-03 | 2019-06-28 | 6.709 | 12,743 | -4,248 | 0.00% | 85,497 |
| 2019-06-13 | 2019-06-11 | 6.227 | 16,991 | +4,248 | 0.00% | 105,799 |
| 2019-03-28 | 2019-03-26 | 6.250 | 12,743 | -8,496 | 0.00% | 79,647 |
| 2019-03-27 | 2019-03-25 | 6.380 | 21,239 | +8,496 | 0.00% | 135,500 |
| 2019-01-17 | 2019-01-15 | 6.097 | 12,743 | -6,797 | 0.00% | 77,697 |
| 2019-01-16 | 2019-01-14 | 5.909 | 19,540 | +6,797 | 0.00% | 115,461 |
| 2018-11-08 | 2018-11-06 | 6.709 | 12,743 | -16,992 | 0.00% | 85,497 |
| 2018-11-06 | 2018-11-02 | 6.756 | 29,735 | +16,992 | 0.00% | 200,902 |
| 2018-06-12 | 2018-06-08 | 11.973 | 12,743 | +140 | 0.00% | 152,575 |
| 2017-11-09 | 2017-11-07 | 12.140 | 12,603 | +1,680 | 0.00% | 152,999 |
| 2017-06-21 | 2017-06-19 | 12.096 | 10,923 | +68 | 0.00% | 132,128 |
| 2017-03-13 | 2017-03-09 | 11.917 | 10,855 | +8,350 | 0.00% | 129,355 |
| 2016-12-12 | 2016-12-08 | 13.893 | 2,505 | -1,670 | 0.00% | 34,801 |
| 2016-12-02 | 2016-11-30 | 14.563 | 4,175 | +2,505 | 0.00% | 60,803 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,670 | -2,505 | 0.00% | 25,561 |
| 2016-11-15 | 2016-11-11 | 14.635 | 4,175 | +2,505 | 0.00% | 61,103 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,670 | -835 | 0.00% | 27,561 |
| 2016-09-20 | 2016-09-15 | 16.288 | 2,505 | -1,252 | 0.00% | 40,802 |
| 2016-09-14 | 2016-09-12 | 15.833 | 3,757 | +835 | 0.00% | 59,485 |
| 2016-08-26 | 2016-08-24 | 15.114 | 2,922 | -2,505 | 0.00% | 44,164 |
| 2016-08-03 | 2016-07-29 | 13.725 | 5,427 | +2,505 | 0.00% | 74,486 |
| 2016-02-23 | 2016-02-19 | 8.647 | 2,922 | +835 | 0.00% | 25,267 |
| 2016-02-12 | 2016-02-05 | 8.455 | 2,087 | -835 | 0.00% | 17,647 |
| 2016-02-02 | 2016-01-29 | 7.988 | 2,922 | +2,087 | 0.00% | 23,342 |
| 2016-01-07 | 2016-01-05 | 9.874 | 835 | +13 | 0.00% | 8,245 |
| 2015-10-28 | 2015-10-26 | 15.468 | 822 | -2,879 | 0.00% | 12,715 |
| 2015-10-27 | 2015-10-23 | 15.371 | 3,701 | +2,879 | 0.00% | 56,887 |
| 2015-10-09 | 2015-10-07 | 17.219 | 822 | -2,879 | 0.00% | 14,154 |
| 2015-07-16 | 2015-07-14 | 15.881 | 3,701 | +2,879 | 0.00% | 58,777 |
| 2015-07-10 | 2015-07-08 | 13.376 | 822 | -36,184 | 0.00% | 10,995 |
| 2015-06-08 | 2015-06-04 | 18.764 | 37,006 | +121 | 0.01% | 694,371 |
| 2015-06-05 | 2015-06-03 | 18.788 | 36,885 | +12,295 | 0.01% | 693,001 |
| 2015-06-02 | 2015-05-29 | 19.423 | 24,590 | +13,115 | 0.00% | 477,600 |
| 2015-05-20 | 2015-05-18 | 18.520 | 11,475 | +10,655 | 0.00% | 212,514 |
| 2015-04-10 | 2015-04-08 | 18.203 | 820 | -2,868 | 0.00% | 14,926 |
| 2015-02-06 | 2015-02-04 | 15.860 | 3,688 | +819 | 0.00% | 58,492 |
| 2015-01-15 | 2015-01-13 | 17.715 | 2,869 | +2,869 | 0.00% | 50,823 |
| 2014-09-04 | 2014-09-02 | 15.397 | 0 | -3,279 | ||
| 2014-07-18 | 2014-07-16 | 14.591 | 3,279 | -1,639 | 0.00% | 47,845 |
| 2014-06-10 | 2014-06-06 | 13.185 | 4,918 | +31 | 0.00% | 64,843 |
| 2014-04-03 | 2014-04-01 | 14.953 | 4,887 | +3,258 | 0.00% | 73,074 |
| 2014-02-19 | 2014-02-17 | 16.745 | 1,629 | +1,629 | 0.00% | 27,278 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy