History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 5,865 | +0 | 0.00% | 20,586 |
| 2025-10-13 | 2025-10-09 | 3.490 | 5,865 | +0 | 0.00% | 20,469 |
| 2025-10-10 | 2025-10-08 | 3.450 | 5,865 | +17 | 0.00% | 20,234 |
| 2025-09-30 | 2025-09-26 | 3.440 | 5,848 | -143 | 0.00% | 20,117 |
| 2025-09-29 | 2025-09-25 | 3.440 | 5,991 | +100 | 0.00% | 20,609 |
| 2025-09-10 | 2025-09-08 | 3.736 | 5,891 | +88 | 0.00% | 22,008 |
| 2025-08-26 | 2025-08-22 | 3.888 | 5,803 | +157 | 0.00% | 22,563 |
| 2025-08-21 | 2025-08-19 | 3.939 | 5,646 | +197 | 0.00% | 22,239 |
| 2025-08-08 | 2025-08-06 | 3.736 | 5,449 | -153 | 0.00% | 20,357 |
| 2025-07-21 | 2025-07-17 | 4.183 | 5,602 | -157 | 0.00% | 23,431 |
| 2025-07-09 | 2025-07-07 | 4.193 | 5,759 | +1 | 0.00% | 24,146 |
| 2025-07-04 | 2025-07-02 | 4.233 | 5,758 | -38 | 0.00% | 24,376 |
| 2025-06-26 | 2025-06-24 | 4.071 | 5,796 | +206 | 0.00% | 23,595 |
| 2025-06-17 | 2025-06-13 | 4.112 | 5,590 | +2 | 0.00% | 22,984 |
| 2025-06-16 | 2025-06-12 | 4.162 | 5,588 | -2 | 0.00% | 23,259 |
| 2025-06-11 | 2025-06-09 | 4.172 | 5,590 | -279 | 0.00% | 23,324 |
| 2025-06-09 | 2025-06-05 | 4.183 | 5,869 | +129 | 0.00% | 24,552 |
| 2025-05-30 | 2025-05-28 | 4.163 | 5,740 | +306 | 0.00% | 23,894 |
| 2025-05-19 | 2025-05-15 | 3.893 | 5,434 | -289 | 0.00% | 21,153 |
| 2025-05-13 | 2025-05-09 | 3.851 | 5,723 | +232 | 0.00% | 22,041 |
| 2025-04-30 | 2025-04-28 | 3.758 | 5,491 | -232 | 0.00% | 20,634 |
| 2025-04-22 | 2025-04-16 | 3.581 | 5,723 | +2 | 0.00% | 20,496 |
| 2025-04-15 | 2025-04-11 | 3.727 | 5,721 | -2 | 0.00% | 21,320 |
| 2025-04-14 | 2025-04-10 | 3.716 | 5,723 | -4 | 0.00% | 21,268 |
| 2025-04-10 | 2025-04-08 | 3.561 | 5,727 | -50 | 0.00% | 20,391 |
| 2025-03-26 | 2025-03-24 | 4.412 | 5,777 | +446 | 0.00% | 25,487 |
| 2025-03-21 | 2025-03-19 | 4.547 | 5,331 | -359 | 0.00% | 24,239 |
| 2025-02-26 | 2025-02-24 | 4.329 | 5,690 | +265 | 0.00% | 24,631 |
| 2025-02-17 | 2025-02-13 | 3.965 | 5,425 | -289 | 0.00% | 21,512 |
| 2025-02-14 | 2025-02-12 | 4.090 | 5,714 | +185 | 0.00% | 23,370 |
| 2025-02-12 | 2025-02-10 | 4.100 | 5,529 | -2 | 0.00% | 22,671 |
| 2025-02-11 | 2025-02-07 | 4.132 | 5,531 | -174 | 0.00% | 22,851 |
| 2025-02-10 | 2025-02-06 | 4.121 | 5,705 | +118 | 0.00% | 23,511 |
| 2025-02-07 | 2025-02-05 | 4.007 | 5,587 | +287 | 0.00% | 22,387 |
| 2025-02-06 | 2025-02-04 | 3.986 | 5,300 | -97 | 0.00% | 21,127 |
| 2025-02-04 | 2025-01-28 | 3.882 | 5,397 | -1 | 0.00% | 20,953 |
| 2025-02-03 | 2025-01-24 | 3.882 | 5,398 | -97 | 0.00% | 20,957 |
| 2025-01-27 | 2025-01-23 | 3.841 | 5,495 | +97 | 0.00% | 21,105 |
| 2025-01-24 | 2025-01-22 | 3.882 | 5,398 | -289 | 0.00% | 20,957 |
| 2025-01-22 | 2025-01-20 | 3.965 | 5,687 | +327 | 0.00% | 22,551 |
| 2025-01-21 | 2025-01-17 | 3.955 | 5,360 | -96 | 0.00% | 21,199 |
| 2025-01-20 | 2025-01-16 | 3.945 | 5,456 | -97 | 0.00% | 21,522 |
| 2025-01-15 | 2025-01-13 | 3.924 | 5,553 | +137 | 0.00% | 21,789 |
| 2025-01-07 | 2025-01-03 | 4.100 | 5,416 | +2 | 0.00% | 22,208 |
| 2024-12-30 | 2024-12-24 | 4.256 | 5,414 | +62 | 0.00% | 23,042 |
| 2024-12-18 | 2024-12-16 | 4.028 | 5,352 | -190 | 0.00% | 21,556 |
| 2024-12-12 | 2024-12-10 | 4.142 | 5,542 | -4 | 0.00% | 22,954 |
| 2024-12-11 | 2024-12-09 | 4.194 | 5,546 | -4 | 0.00% | 23,259 |
| 2024-11-29 | 2024-11-27 | 4.017 | 5,550 | +238 | 0.00% | 22,296 |
| 2024-11-07 | 2024-11-05 | 4.360 | 5,312 | -122 | 0.00% | 23,160 |
| 2024-11-01 | 2024-10-30 | 4.017 | 5,434 | -322 | 0.00% | 21,830 |
| 2024-10-31 | 2024-10-29 | 4.048 | 5,756 | +276 | 0.00% | 23,303 |
| 2024-10-30 | 2024-10-28 | 4.048 | 5,480 | -2 | 0.00% | 22,186 |
| 2024-10-28 | 2024-10-24 | 3.893 | 5,482 | -53 | 0.00% | 21,340 |
| 2024-10-15 | 2024-10-10 | 4.422 | 5,535 | +66 | 0.00% | 24,477 |
| 2024-10-10 | 2024-10-08 | 4.412 | 5,469 | -175 | 0.00% | 24,128 |
| 2024-10-09 | 2024-10-07 | 5.201 | 5,644 | -2 | 0.00% | 29,353 |
| 2024-10-04 | 2024-10-02 | 4.858 | 5,646 | -2 | 0.00% | 27,429 |
| 2024-10-03 | 2024-09-30 | 4.505 | 5,648 | +237 | 0.00% | 25,445 |
| 2024-10-02 | 2024-09-27 | 4.183 | 5,411 | -360 | 0.00% | 22,636 |
| 2024-09-23 | 2024-09-19 | 3.602 | 5,771 | +1 | 0.00% | 20,788 |
| 2024-09-09 | 2024-09-04 | 3.661 | 5,770 | +92 | 0.00% | 21,122 |
| 2024-09-03 | 2024-08-30 | 3.745 | 5,678 | +1 | 0.00% | 21,264 |
| 2024-08-30 | 2024-08-28 | 3.661 | 5,677 | +310 | 0.00% | 20,781 |
| 2024-08-23 | 2024-08-21 | 3.386 | 5,367 | -1 | 0.00% | 18,175 |
| 2024-08-22 | 2024-08-20 | 3.481 | 5,368 | -281 | 0.00% | 18,688 |
| 2024-07-04 | 2024-07-02 | 3.724 | 5,649 | +413 | 0.00% | 21,037 |
| 2024-07-03 | 2024-06-28 | 3.724 | 5,236 | -62 | 0.00% | 19,499 |
| 2024-06-25 | 2024-06-21 | 3.861 | 5,298 | -226 | 0.00% | 20,456 |
| 2024-06-07 | 2024-06-05 | 4.218 | 5,524 | +94 | 0.00% | 23,298 |
| 2024-05-20 | 2024-05-16 | 4.668 | 5,430 | -5 | 0.00% | 25,349 |
| 2024-05-16 | 2024-05-13 | 4.679 | 5,435 | -2 | 0.00% | 25,431 |
| 2024-05-13 | 2024-05-09 | 4.454 | 5,437 | -4 | 0.00% | 24,215 |
| 2024-05-10 | 2024-05-08 | 4.314 | 5,441 | +2 | 0.00% | 23,474 |
| 2024-05-07 | 2024-05-03 | 4.497 | 5,439 | +22 | 0.00% | 24,457 |
| 2024-04-15 | 2024-04-11 | 4.132 | 5,417 | +187 | 0.00% | 22,382 |
| 2024-04-11 | 2024-04-09 | 4.175 | 5,230 | -187 | 0.00% | 21,834 |
| 2024-03-14 | 2024-03-12 | 4.314 | 5,417 | +280 | 0.00% | 23,370 |
| 2024-03-13 | 2024-03-11 | 4.100 | 5,137 | -334 | 0.00% | 21,060 |
| 2024-02-29 | 2024-02-27 | 4.872 | 5,471 | +291 | 0.00% | 26,656 |
| 2024-02-08 | 2024-02-06 | 4.432 | 5,180 | -231 | 0.00% | 22,959 |
| 2024-02-07 | 2024-02-05 | 4.132 | 5,411 | -57 | 0.00% | 22,357 |
| 2024-01-29 | 2024-01-25 | 4.711 | 5,468 | +38 | 0.00% | 25,761 |
| 2024-01-25 | 2024-01-23 | 4.400 | 5,430 | +3 | 0.00% | 23,892 |
| 2024-01-24 | 2024-01-22 | 4.336 | 5,427 | +43 | 0.00% | 23,530 |
| 2024-01-18 | 2024-01-16 | 5.119 | 5,384 | -1,398 | 0.00% | 27,561 |
| 2024-01-16 | 2024-01-12 | 5.173 | 6,782 | -193 | 0.00% | 35,082 |
| 2024-01-15 | 2024-01-11 | 5.162 | 6,975 | -3,114 | 0.00% | 36,005 |
| 2024-01-11 | 2024-01-09 | 5.183 | 10,089 | +4,659 | 0.00% | 52,296 |
| 2024-01-09 | 2024-01-05 | 5.055 | 5,430 | +116 | 0.00% | 27,447 |
| 2024-01-02 | 2023-12-28 | 5.065 | 5,314 | -643 | 0.00% | 26,918 |
| 2023-12-29 | 2023-12-27 | 4.819 | 5,957 | +567 | 0.00% | 28,704 |
| 2023-12-18 | 2023-12-14 | 4.625 | 5,390 | +93 | 0.00% | 24,931 |
| 2023-12-14 | 2023-12-12 | 4.615 | 5,297 | -75 | 0.00% | 24,444 |
| 2023-12-13 | 2023-12-11 | 4.722 | 5,372 | +149 | 0.00% | 25,367 |
| 2023-12-04 | 2023-11-30 | 4.786 | 5,223 | -27 | 0.00% | 24,999 |
| 2023-11-08 | 2023-11-06 | 5.377 | 5,250 | -333 | 0.00% | 28,228 |
| 2023-11-01 | 2023-10-30 | 5.098 | 5,583 | +364 | 0.00% | 28,460 |
| 2023-10-20 | 2023-10-18 | 5.044 | 5,219 | -362 | 0.00% | 26,325 |
| 2023-10-19 | 2023-10-17 | 5.269 | 5,581 | +454 | 0.00% | 29,408 |
| 2023-10-13 | 2023-10-11 | 5.548 | 5,127 | -11 | 0.00% | 28,447 |
| 2023-10-10 | 2023-10-06 | 5.344 | 5,138 | -448 | 0.00% | 27,460 |
| 2023-10-06 | 2023-10-04 | 5.237 | 5,586 | +335 | 0.00% | 29,255 |
| 2023-09-27 | 2023-09-25 | 5.548 | 5,251 | -312 | 0.00% | 29,135 |
| 2023-09-19 | 2023-09-15 | 5.817 | 5,563 | +109 | 0.00% | 32,358 |
| 2023-09-07 | 2023-09-05 | 5.849 | 5,454 | +181 | 0.00% | 31,900 |
| 2023-08-28 | 2023-08-24 | 5.903 | 5,273 | -125 | 0.00% | 31,124 |
| 2023-08-16 | 2023-08-14 | 6.622 | 5,398 | +245 | 0.00% | 35,743 |
| 2023-08-15 | 2023-08-11 | 6.461 | 5,153 | -156 | 0.00% | 33,291 |
| 2023-08-11 | 2023-08-09 | 6.396 | 5,309 | -8 | 0.00% | 33,957 |
| 2023-08-04 | 2023-08-02 | 6.579 | 5,317 | +186 | 0.00% | 34,979 |
| 2023-08-03 | 2023-08-01 | 6.825 | 5,131 | -372 | 0.00% | 35,022 |
| 2023-07-10 | 2023-07-06 | 6.611 | 5,503 | +186 | 0.00% | 36,379 |
| 2023-07-07 | 2023-07-05 | 6.815 | 5,317 | -4 | 0.00% | 36,234 |
| 2023-06-26 | 2023-06-21 | 6.933 | 5,321 | -95 | 0.00% | 36,889 |
| 2023-06-20 | 2023-06-16 | 7.469 | 5,416 | +154 | 0.00% | 40,454 |
| 2023-06-12 | 2023-06-08 | 6.976 | 5,262 | -186 | 0.00% | 36,706 |
| 2023-06-07 | 2023-06-05 | 6.984 | 5,448 | +31 | 0.00% | 38,049 |
| 2023-06-02 | 2023-05-31 | 6.671 | 5,417 | +43 | 0.00% | 36,137 |
| 2023-05-29 | 2023-05-24 | 6.898 | 5,374 | +32 | 0.00% | 37,068 |
| 2023-05-15 | 2023-05-11 | 7.718 | 5,342 | +119 | 0.00% | 41,230 |
| 2023-05-12 | 2023-05-10 | 7.869 | 5,223 | -190 | 0.00% | 41,101 |
| 2023-05-11 | 2023-05-09 | 8.020 | 5,413 | +55 | 0.00% | 43,414 |
| 2023-05-10 | 2023-05-08 | 8.193 | 5,358 | +52 | 0.00% | 43,898 |
| 2023-05-08 | 2023-05-04 | 8.031 | 5,306 | -139 | 0.00% | 42,613 |
| 2023-05-05 | 2023-05-03 | 7.632 | 5,445 | -84 | 0.00% | 41,555 |
| 2023-05-03 | 2023-04-28 | 7.891 | 5,529 | -15 | 0.00% | 43,628 |
| 2023-04-25 | 2023-04-21 | 8.074 | 5,544 | +302 | 0.00% | 44,764 |
| 2023-04-19 | 2023-04-17 | 7.934 | 5,242 | -246 | 0.00% | 41,590 |
| 2023-04-18 | 2023-04-14 | 7.988 | 5,488 | +265 | 0.00% | 43,838 |
| 2023-04-11 | 2023-04-04 | 7.448 | 5,223 | +74 | 0.00% | 38,902 |
| 2023-04-06 | 2023-04-03 | 7.524 | 5,149 | -333 | 0.00% | 38,740 |
| 2023-04-04 | 2023-03-31 | 7.340 | 5,482 | -12 | 0.00% | 40,239 |
| 2023-04-03 | 2023-03-30 | 7.135 | 5,494 | +4 | 0.00% | 39,201 |
| 2023-03-31 | 2023-03-29 | 7.481 | 5,490 | +307 | 0.00% | 41,068 |
| 2023-03-30 | 2023-03-28 | 8.787 | 5,183 | -168 | 0.00% | 45,541 |
| 2023-03-29 | 2023-03-27 | 8.787 | 5,351 | -15 | 0.00% | 47,018 |
| 2023-03-28 | 2023-03-24 | 8.711 | 5,366 | +121 | 0.00% | 46,744 |
| 2023-03-23 | 2023-03-21 | 8.959 | 5,245 | -244 | 0.00% | 46,992 |
| 2023-03-22 | 2023-03-20 | 8.495 | 5,489 | +93 | 0.00% | 46,630 |
| 2023-03-21 | 2023-03-17 | 8.776 | 5,396 | +271 | 0.00% | 47,355 |
| 2023-03-17 | 2023-03-15 | 7.934 | 5,125 | -362 | 0.00% | 40,661 |
| 2023-03-10 | 2023-03-08 | 8.441 | 5,487 | +69 | 0.00% | 46,317 |
| 2023-03-09 | 2023-03-07 | 8.204 | 5,418 | +210 | 0.00% | 44,448 |
| 2023-03-08 | 2023-03-06 | 8.204 | 5,208 | -281 | 0.00% | 42,725 |
| 2023-03-02 | 2023-02-28 | 7.340 | 5,489 | +132 | 0.00% | 40,291 |
| 2023-02-27 | 2023-02-23 | 7.168 | 5,357 | +81 | 0.00% | 38,396 |
| 2023-02-24 | 2023-02-22 | 7.124 | 5,276 | +11 | 0.00% | 37,588 |
| 2023-02-23 | 2023-02-21 | 7.297 | 5,265 | -170 | 0.00% | 38,419 |
| 2023-02-21 | 2023-02-17 | 6.531 | 5,435 | -2 | 0.00% | 35,494 |
| 2023-02-16 | 2023-02-14 | 6.531 | 5,437 | -1 | 0.00% | 35,507 |
| 2023-02-15 | 2023-02-13 | 6.585 | 5,438 | -1 | 0.00% | 35,807 |
| 2023-02-14 | 2023-02-10 | 6.477 | 5,439 | -3 | 0.00% | 35,227 |
| 2023-02-08 | 2023-02-06 | 6.595 | 5,442 | +93 | 0.00% | 35,892 |
| 2023-02-07 | 2023-02-03 | 6.628 | 5,349 | +46 | 0.00% | 35,452 |
| 2023-02-03 | 2023-02-01 | 6.725 | 5,303 | -145 | 0.00% | 35,662 |
| 2023-02-01 | 2023-01-30 | 6.617 | 5,448 | +109 | 0.00% | 36,049 |
| 2023-01-31 | 2023-01-27 | 6.660 | 5,339 | -59 | 0.00% | 35,559 |
| 2023-01-30 | 2023-01-26 | 6.617 | 5,398 | +13 | 0.00% | 35,719 |
| 2023-01-19 | 2023-01-17 | 6.639 | 5,385 | -2 | 0.00% | 35,749 |
| 2023-01-16 | 2023-01-12 | 6.639 | 5,387 | +83 | 0.00% | 35,762 |
| 2023-01-13 | 2023-01-11 | 6.876 | 5,304 | +132 | 0.00% | 36,471 |
| 2023-01-12 | 2023-01-10 | 6.962 | 5,172 | -346 | 0.00% | 36,010 |
| 2023-01-11 | 2023-01-09 | 6.434 | 5,518 | -1 | 0.00% | 35,500 |
| 2023-01-09 | 2023-01-05 | 6.261 | 5,519 | -3 | 0.00% | 34,553 |
| 2023-01-06 | 2023-01-04 | 6.185 | 5,522 | +26 | 0.00% | 34,155 |
| 2023-01-04 | 2022-12-30 | 6.218 | 5,496 | +168 | 0.00% | 34,172 |
| 2023-01-03 | 2022-12-29 | 6.153 | 5,328 | -3 | 0.00% | 32,782 |
| 2022-12-21 | 2022-12-19 | 5.991 | 5,331 | -103 | 0.00% | 31,938 |
| 2022-12-19 | 2022-12-15 | 6.034 | 5,434 | +109 | 0.00% | 32,789 |
| 2022-12-16 | 2022-12-14 | 6.174 | 5,325 | -103 | 0.00% | 32,879 |
| 2022-12-15 | 2022-12-13 | 6.153 | 5,428 | -14 | 0.00% | 33,398 |
| 2022-12-13 | 2022-12-09 | 6.293 | 5,442 | +73 | 0.00% | 34,247 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,369 | -143 | 0.00% | 31,934 |
| 2022-12-09 | 2022-12-07 | 5.764 | 5,512 | +2 | 0.00% | 31,773 |
| 2022-12-08 | 2022-12-06 | 5.538 | 5,510 | +362 | 0.00% | 30,512 |
| 2022-12-07 | 2022-12-05 | 5.743 | 5,148 | -102 | 0.00% | 29,563 |
| 2022-12-06 | 2022-12-02 | 5.484 | 5,250 | +51 | 0.00% | 28,789 |
| 2022-12-05 | 2022-12-01 | 5.484 | 5,199 | -31 | 0.00% | 28,509 |
| 2022-12-02 | 2022-11-30 | 5.311 | 5,230 | +1 | 0.00% | 27,776 |
| 2022-12-01 | 2022-11-29 | 5.138 | 5,229 | +2 | 0.00% | 26,867 |
| 2022-11-25 | 2022-11-23 | 4.965 | 5,227 | +51 | 0.00% | 25,954 |
| 2022-11-22 | 2022-11-18 | 5.343 | 5,176 | -293 | 0.00% | 27,657 |
| 2022-11-18 | 2022-11-16 | 5.311 | 5,469 | +292 | 0.00% | 29,045 |
| 2022-11-17 | 2022-11-15 | 5.268 | 5,177 | -86 | 0.00% | 27,271 |
| 2022-11-15 | 2022-11-11 | 4.674 | 5,263 | -274 | 0.00% | 24,599 |
| 2022-11-09 | 2022-11-07 | 4.652 | 5,537 | -17 | 0.00% | 25,760 |
| 2022-11-07 | 2022-11-03 | 4.080 | 5,554 | +173 | 0.00% | 22,662 |
| 2022-10-24 | 2022-10-20 | 4.620 | 5,381 | -11 | 0.00% | 24,860 |
| 2022-09-28 | 2022-09-26 | 4.469 | 5,392 | -165 | 0.00% | 24,096 |
| 2022-09-26 | 2022-09-22 | 4.447 | 5,557 | +176 | 0.00% | 24,714 |
| 2022-09-16 | 2022-09-14 | 4.987 | 5,381 | -162 | 0.00% | 26,835 |
| 2022-08-22 | 2022-08-18 | 4.717 | 5,543 | +400 | 0.00% | 26,147 |
| 2022-08-10 | 2022-08-08 | 4.944 | 5,143 | -125 | 0.00% | 25,426 |
| 2022-08-01 | 2022-07-28 | 5.311 | 5,268 | -2 | 0.00% | 27,978 |
| 2022-07-29 | 2022-07-27 | 5.235 | 5,270 | -10 | 0.00% | 27,590 |
| 2022-07-13 | 2022-07-11 | 5.484 | 5,280 | -3 | 0.00% | 28,953 |
| 2022-07-11 | 2022-07-07 | 5.581 | 5,283 | -7 | 0.00% | 29,483 |
| 2022-07-07 | 2022-07-05 | 5.602 | 5,290 | -2 | 0.00% | 29,636 |
| 2022-07-06 | 2022-07-04 | 5.581 | 5,292 | -11 | 0.00% | 29,533 |
| 2022-07-05 | 2022-06-30 | 5.484 | 5,303 | +132 | 0.00% | 29,080 |
| 2022-07-04 | 2022-06-29 | 5.419 | 5,171 | -4 | 0.00% | 28,021 |
| 2022-06-30 | 2022-06-28 | 5.559 | 5,175 | +35 | 0.00% | 28,769 |
| 2022-06-29 | 2022-06-27 | 5.592 | 5,140 | -3 | 0.00% | 28,741 |
| 2022-06-27 | 2022-06-23 | 5.635 | 5,143 | -82 | 0.00% | 28,979 |
| 2022-06-24 | 2022-06-22 | 4.771 | 5,225 | -4 | 0.00% | 24,929 |
| 2022-06-23 | 2022-06-21 | 4.750 | 5,229 | -3 | 0.00% | 24,836 |
| 2022-06-10 | 2022-06-08 | 4.717 | 5,232 | -153 | 0.00% | 24,680 |
| 2022-06-07 | 2022-06-02 | 4.762 | 5,385 | +148 | 0.00% | 25,644 |
| 2022-05-25 | 2022-05-23 | 4.884 | 5,237 | +7 | 0.00% | 25,579 |
| 2022-05-19 | 2022-05-17 | 4.696 | 5,230 | -8 | 0.00% | 24,558 |
| 2022-05-17 | 2022-05-13 | 4.618 | 5,238 | +271 | 0.00% | 24,189 |
| 2022-05-16 | 2022-05-12 | 4.507 | 4,967 | -355 | 0.00% | 22,386 |
| 2022-05-13 | 2022-05-11 | 4.551 | 5,322 | +12 | 0.00% | 24,222 |
| 2022-05-12 | 2022-05-10 | 4.629 | 5,310 | +58 | 0.00% | 24,580 |
| 2022-05-05 | 2022-05-03 | 4.818 | 5,252 | +143 | 0.00% | 25,303 |
| 2022-04-13 | 2022-04-11 | 4.962 | 5,109 | -183 | 0.00% | 25,351 |
| 2022-04-11 | 2022-04-07 | 5.095 | 5,292 | +216 | 0.00% | 26,964 |
| 2022-04-08 | 2022-04-06 | 5.251 | 5,076 | -54 | 0.00% | 26,652 |
| 2022-03-28 | 2022-03-24 | 4.895 | 5,130 | +9 | 0.00% | 25,113 |
| 2022-03-08 | 2022-03-04 | 4.807 | 5,121 | -4,505 | 0.00% | 24,615 |
| 2022-03-07 | 2022-03-03 | 4.851 | 9,626 | -279 | 0.00% | 46,696 |
| 2022-03-04 | 2022-03-02 | 4.840 | 9,905 | +4,504 | 0.00% | 47,939 |
| 2022-02-24 | 2022-02-22 | 5.062 | 5,401 | +131 | 0.00% | 27,339 |
| 2022-02-10 | 2022-02-08 | 5.040 | 5,270 | -81 | 0.00% | 26,559 |
| 2022-02-09 | 2022-02-07 | 4.995 | 5,351 | +218 | 0.00% | 26,730 |
| 2022-01-06 | 2022-01-04 | 5.206 | 5,133 | -119 | 0.00% | 26,724 |
| 2021-12-09 | 2021-12-07 | 5.162 | 5,252 | +211 | 0.00% | 27,110 |
| 2021-12-08 | 2021-12-06 | 5.095 | 5,041 | -143 | 0.00% | 25,685 |
| 2021-11-26 | 2021-11-24 | 5.750 | 5,184 | -108 | 0.00% | 29,809 |
| 2021-11-25 | 2021-11-23 | 5.528 | 5,292 | -68 | 0.00% | 29,255 |
| 2021-11-05 | 2021-11-03 | 5.772 | 5,360 | -33 | 0.00% | 30,940 |
| 2021-10-25 | 2021-10-21 | 6.483 | 5,393 | +215 | 0.00% | 34,962 |
| 2021-10-08 | 2021-10-06 | 6.605 | 5,178 | -150 | 0.00% | 34,200 |
| 2021-10-07 | 2021-10-05 | 6.971 | 5,328 | +202 | 0.00% | 37,143 |
| 2021-09-27 | 2021-09-23 | 6.905 | 5,126 | -25 | 0.00% | 35,393 |
| 2021-09-10 | 2021-09-08 | 7.482 | 5,151 | +8 | 0.00% | 38,539 |
| 2021-09-07 | 2021-09-03 | 7.659 | 5,143 | -135 | 0.00% | 39,393 |
| 2021-08-11 | 2021-08-09 | 7.715 | 5,278 | +18 | 0.00% | 40,720 |
| 2021-08-06 | 2021-08-04 | 7.659 | 5,260 | +107 | 0.00% | 40,289 |
| 2021-08-05 | 2021-08-03 | 7.704 | 5,153 | -94 | 0.00% | 39,698 |
| 2021-08-04 | 2021-08-02 | 7.893 | 5,247 | +263 | 0.00% | 41,412 |
| 2021-07-28 | 2021-07-26 | 7.515 | 4,984 | +1 | 0.00% | 37,456 |
| 2021-07-13 | 2021-07-09 | 8.992 | 4,983 | -181 | 0.00% | 44,805 |
| 2021-07-07 | 2021-07-05 | 9.380 | 5,164 | +72 | 0.00% | 48,439 |
| 2021-06-30 | 2021-06-28 | 11.567 | 5,092 | -182 | 0.00% | 58,899 |
| 2021-06-29 | 2021-06-25 | 11.523 | 5,274 | +150 | 0.00% | 60,770 |
| 2021-06-25 | 2021-06-23 | 12.388 | 5,124 | -121 | 0.00% | 63,478 |
| 2021-06-24 | 2021-06-22 | 12.055 | 5,245 | +259 | 0.00% | 63,230 |
| 2021-06-23 | 2021-06-21 | 10.823 | 4,986 | -112 | 0.00% | 53,964 |
| 2021-06-22 | 2021-06-18 | 10.190 | 5,098 | +24 | 0.00% | 51,951 |
| 2021-06-21 | 2021-06-17 | 10.435 | 5,074 | -324 | 0.00% | 52,945 |
| 2021-06-18 | 2021-06-16 | 9.891 | 5,398 | +240 | 0.00% | 53,390 |
| 2021-06-17 | 2021-06-15 | 9.991 | 5,158 | -89 | 0.00% | 51,532 |
| 2021-06-10 | 2021-06-08 | 10.113 | 5,247 | +265 | 0.00% | 53,062 |
| 2021-06-09 | 2021-06-07 | 10.468 | 4,982 | +14 | 0.00% | 52,151 |
| 2021-06-08 | 2021-06-04 | 10.977 | 4,968 | -193 | 0.00% | 54,536 |
| 2021-06-07 | 2021-06-03 | 10.003 | 5,161 | +10 | 0.00% | 51,625 |
| 2021-06-03 | 2021-06-01 | 9.499 | 5,151 | +31 | 0.00% | 48,929 |
| 2021-05-31 | 2021-05-27 | 8.984 | 5,120 | -44 | 0.00% | 45,996 |
| 2021-05-28 | 2021-05-26 | 9.163 | 5,164 | +41 | 0.00% | 47,317 |
| 2021-05-27 | 2021-05-25 | 9.107 | 5,123 | -38 | 0.00% | 46,654 |
| 2021-05-26 | 2021-05-24 | 8.838 | 5,161 | +118 | 0.00% | 45,613 |
| 2021-05-25 | 2021-05-21 | 8.457 | 5,043 | -69 | 0.00% | 42,649 |
| 2021-05-24 | 2021-05-20 | 7.875 | 5,112 | -66 | 0.00% | 40,255 |
| 2021-05-21 | 2021-05-18 | 7.975 | 5,178 | +81 | 0.00% | 41,297 |
| 2021-05-20 | 2021-05-17 | 7.897 | 5,097 | -254 | 0.00% | 40,251 |
| 2021-05-18 | 2021-05-14 | 7.841 | 5,351 | +245 | 0.00% | 41,958 |
| 2021-05-06 | 2021-05-04 | 7.662 | 5,106 | -159 | 0.00% | 39,121 |
| 2021-05-03 | 2021-04-29 | 7.673 | 5,265 | +9 | 0.00% | 40,399 |
| 2021-04-29 | 2021-04-27 | 7.415 | 5,256 | -8 | 0.00% | 38,975 |
| 2021-04-15 | 2021-04-13 | 6.923 | 5,264 | -9 | 0.00% | 36,440 |
| 2021-04-12 | 2021-04-08 | 7.113 | 5,273 | +350 | 0.00% | 37,507 |
| 2021-03-17 | 2021-03-15 | 7.169 | 4,923 | -74 | 0.00% | 35,293 |
| 2021-03-05 | 2021-03-03 | 7.841 | 4,997 | -51 | 0.00% | 39,182 |
| 2021-02-24 | 2021-02-22 | 7.964 | 5,048 | -169 | 0.00% | 40,204 |
| 2021-02-17 | 2021-02-11 | 8.692 | 5,217 | +99 | 0.00% | 45,348 |
| 2021-02-04 | 2021-02-02 | 8.726 | 5,118 | +64 | 0.00% | 44,660 |
| 2021-01-28 | 2021-01-26 | 8.827 | 5,054 | +98 | 0.00% | 44,611 |
| 2021-01-27 | 2021-01-25 | 9.342 | 4,956 | -284 | 0.00% | 46,299 |
| 2021-01-25 | 2021-01-21 | 8.132 | 5,240 | +53 | 0.00% | 42,613 |
| 2021-01-22 | 2021-01-20 | 8.233 | 5,187 | +191 | 0.00% | 42,705 |
| 2021-01-19 | 2021-01-15 | 7.259 | 4,996 | -160 | 0.00% | 36,264 |
| 2021-01-12 | 2021-01-08 | 7.539 | 5,156 | -58 | 0.00% | 38,869 |
| 2021-01-11 | 2021-01-07 | 7.527 | 5,214 | +45 | 0.00% | 39,248 |
| 2021-01-05 | 2020-12-31 | 7.460 | 5,169 | +80 | 0.00% | 38,562 |
| 2021-01-04 | 2020-12-29 | 7.057 | 5,089 | -233 | 0.00% | 35,913 |
| 2020-12-23 | 2020-12-21 | 7.102 | 5,322 | +259 | 0.00% | 37,796 |
| 2020-12-09 | 2020-12-07 | 6.407 | 5,063 | -191 | 0.00% | 32,440 |
| 2020-12-07 | 2020-12-03 | 6.474 | 5,254 | +130 | 0.00% | 34,017 |
| 2020-12-03 | 2020-12-01 | 6.452 | 5,124 | +44 | 0.00% | 33,060 |
| 2020-11-23 | 2020-11-19 | 6.374 | 5,080 | -167 | 0.00% | 32,378 |
| 2020-11-18 | 2020-11-16 | 6.060 | 5,247 | -62 | 0.00% | 31,797 |
| 2020-11-12 | 2020-11-10 | 5.556 | 5,309 | +134 | 0.00% | 29,497 |
| 2020-11-05 | 2020-11-03 | 5.265 | 5,175 | -134 | 0.00% | 27,245 |
| 2020-10-27 | 2020-10-22 | 5.388 | 5,309 | +268 | 0.00% | 28,605 |
| 2020-10-07 | 2020-10-05 | 5.522 | 5,041 | +104 | 0.00% | 27,838 |
| 2020-10-06 | 2020-09-30 | 5.657 | 4,937 | -446 | 0.00% | 27,927 |
| 2020-10-05 | 2020-09-29 | 5.500 | 5,383 | +169 | 0.00% | 29,606 |
| 2020-09-24 | 2020-09-22 | 5.310 | 5,214 | +90 | 0.00% | 27,684 |
| 2020-09-23 | 2020-09-21 | 5.399 | 5,124 | -99 | 0.00% | 27,665 |
| 2020-09-14 | 2020-09-10 | 5.612 | 5,223 | -89 | 0.00% | 29,311 |
| 2020-09-11 | 2020-09-09 | 5.623 | 5,312 | +223 | 0.00% | 29,870 |
| 2020-08-28 | 2020-08-26 | 5.982 | 5,089 | +116 | 0.00% | 30,440 |
| 2020-08-27 | 2020-08-25 | 6.026 | 4,973 | -38 | 0.00% | 29,969 |
| 2020-08-25 | 2020-08-21 | 6.273 | 5,011 | -27 | 0.00% | 31,433 |
| 2020-08-19 | 2020-08-17 | 6.665 | 5,038 | -26 | 0.00% | 33,578 |
| 2020-08-18 | 2020-08-14 | 6.497 | 5,064 | +58 | 0.00% | 32,900 |
| 2020-08-13 | 2020-08-11 | 6.732 | 5,006 | +7 | 0.00% | 33,701 |
| 2020-08-12 | 2020-08-10 | 6.900 | 4,999 | -286 | 0.00% | 34,494 |
| 2020-08-11 | 2020-08-07 | 6.967 | 5,285 | +257 | 0.00% | 36,822 |
| 2020-08-10 | 2020-08-06 | 6.979 | 5,028 | +48 | 0.00% | 35,088 |
| 2020-08-07 | 2020-08-05 | 6.766 | 4,980 | -107 | 0.00% | 33,693 |
| 2020-08-05 | 2020-08-03 | 6.262 | 5,087 | -107 | 0.00% | 31,853 |
| 2020-07-31 | 2020-07-29 | 5.892 | 5,194 | +155 | 0.00% | 30,603 |
| 2020-07-28 | 2020-07-24 | 5.903 | 5,039 | -63 | 0.00% | 29,746 |
| 2020-07-27 | 2020-07-23 | 6.273 | 5,102 | +185 | 0.00% | 32,004 |
| 2020-07-23 | 2020-07-21 | 6.273 | 4,917 | -306 | 0.00% | 30,844 |
| 2020-07-20 | 2020-07-16 | 5.713 | 5,223 | +213 | 0.00% | 29,838 |
| 2020-07-17 | 2020-07-15 | 6.038 | 5,010 | -109 | 0.00% | 30,248 |
| 2020-07-16 | 2020-07-14 | 5.746 | 5,119 | -27 | 0.00% | 29,416 |
| 2020-07-09 | 2020-07-07 | 5.590 | 5,146 | +164 | 0.00% | 28,764 |
| 2020-07-06 | 2020-07-02 | 5.074 | 4,982 | -283 | 0.00% | 25,280 |
| 2020-07-02 | 2020-06-29 | 4.985 | 5,265 | +92 | 0.00% | 26,244 |
| 2020-06-19 | 2020-06-17 | 5.399 | 5,173 | +58 | 0.00% | 27,930 |
| 2020-06-16 | 2020-06-12 | 4.861 | 5,115 | -45,530 | 0.00% | 24,866 |
| 2020-06-10 | 2020-06-08 | 5.298 | 50,645 | -178 | 0.00% | 268,333 |
| 2020-06-09 | 2020-06-05 | 5.758 | 50,823 | +18,048 | 0.00% | 292,617 |
| 2020-06-08 | 2020-06-04 | 4.996 | 32,775 | +27,657 | 0.00% | 163,740 |
| 2020-06-05 | 2020-06-03 | 5.164 | 5,118 | +144 | 0.00% | 26,429 |
| 2020-06-04 | 2020-06-02 | 4.145 | 4,974 | -194 | 0.00% | 20,615 |
| 2020-06-02 | 2020-05-29 | 4.036 | 5,168 | -7 | 0.00% | 20,857 |
| 2020-06-01 | 2020-05-28 | 4.174 | 5,175 | +148 | 0.00% | 21,602 |
| 2020-05-27 | 2020-05-25 | 4.163 | 5,027 | +5 | 0.00% | 20,926 |
| 2020-05-21 | 2020-05-19 | 4.589 | 5,022 | -41 | 0.00% | 23,048 |
| 2020-05-20 | 2020-05-18 | 4.532 | 5,063 | -6 | 0.00% | 22,944 |
| 2020-05-19 | 2020-05-15 | 4.589 | 5,069 | -65 | 0.00% | 23,263 |
| 2020-05-18 | 2020-05-14 | 4.520 | 5,134 | +173 | 0.00% | 23,206 |
| 2020-05-15 | 2020-05-13 | 4.647 | 4,961 | -120 | 0.00% | 23,054 |
| 2020-05-12 | 2020-05-08 | 4.670 | 5,081 | +121 | 0.00% | 23,728 |
| 2020-04-29 | 2020-04-27 | 4.728 | 4,960 | +87 | 0.00% | 23,449 |
| 2020-04-21 | 2020-04-17 | 4.947 | 4,873 | -312 | 0.00% | 24,106 |
| 2020-04-16 | 2020-04-14 | 5.108 | 5,185 | +361 | 0.00% | 26,486 |
| 2020-04-14 | 2020-04-08 | 4.843 | 4,824 | -347 | 0.00% | 23,363 |
| 2020-03-31 | 2020-03-27 | 4.140 | 5,171 | +86 | 0.00% | 21,406 |
| 2020-03-23 | 2020-03-19 | 3.713 | 5,085 | -21 | 0.00% | 18,880 |
| 2020-02-14 | 2020-02-12 | 5.074 | 5,106 | +184 | 0.00% | 25,906 |
| 2020-02-13 | 2020-02-11 | 5.120 | 4,922 | +21 | 0.00% | 25,199 |
| 2020-02-10 | 2020-02-06 | 4.947 | 4,901 | -234 | 0.00% | 24,244 |
| 2020-02-05 | 2020-02-03 | 4.831 | 5,135 | +27 | 0.00% | 24,810 |
| 2020-02-04 | 2020-01-31 | 4.797 | 5,108 | -15 | 0.00% | 24,502 |
| 2020-01-23 | 2020-01-21 | 5.373 | 5,123 | +332 | 0.00% | 27,528 |
| 2020-01-10 | 2020-01-08 | 5.097 | 4,791 | -229 | 0.00% | 24,418 |
| 2020-01-06 | 2020-01-02 | 5.258 | 5,020 | +209 | 0.00% | 26,396 |
| 2020-01-02 | 2019-12-27 | 5.177 | 4,811 | -363 | 0.00% | 24,909 |
| 2019-12-20 | 2019-12-18 | 5.120 | 5,174 | +159 | 0.00% | 26,490 |
| 2019-11-07 | 2019-11-05 | 5.396 | 5,015 | +87 | 0.00% | 27,063 |
| 2019-10-15 | 2019-10-11 | 5.293 | 4,928 | -5 | 0.00% | 26,083 |
| 2019-09-25 | 2019-09-23 | 5.719 | 4,933 | +66 | 0.00% | 28,214 |
| 2019-09-23 | 2019-09-19 | 5.835 | 4,867 | +64 | 0.00% | 28,397 |
| 2019-09-18 | 2019-09-16 | 5.950 | 4,803 | -8,672 | 0.00% | 28,578 |
| 2019-09-17 | 2019-09-13 | 6.031 | 13,475 | -18 | 0.00% | 81,264 |
| 2019-09-12 | 2019-09-10 | 6.008 | 13,493 | -138 | 0.00% | 81,061 |
| 2019-08-29 | 2019-08-27 | 6.204 | 13,631 | -200 | 0.00% | 84,562 |
| 2019-08-22 | 2019-08-20 | 6.319 | 13,831 | +353 | 0.00% | 87,398 |
| 2019-08-21 | 2019-08-19 | 6.111 | 13,478 | -384 | 0.00% | 82,370 |
| 2019-07-30 | 2019-07-26 | 6.688 | 13,862 | +8,672 | 0.00% | 92,709 |
| 2019-07-11 | 2019-07-09 | 6.862 | 5,190 | +106 | 0.00% | 35,616 |
| 2019-07-08 | 2019-07-04 | 6.709 | 5,084 | +77 | 0.00% | 34,110 |
| 2019-07-04 | 2019-07-02 | 6.674 | 5,007 | +255 | 0.00% | 33,417 |
| 2019-07-03 | 2019-06-28 | 6.709 | 4,752 | -204 | 0.00% | 31,883 |
| 2019-06-19 | 2019-06-17 | 6.333 | 4,956 | +268 | 0.00% | 31,385 |
| 2019-06-14 | 2019-06-12 | 6.215 | 4,688 | -380 | 0.00% | 29,136 |
| 2019-06-10 | 2019-06-05 | 6.133 | 5,068 | +152 | 0.00% | 31,080 |
| 2019-06-06 | 2019-06-04 | 6.168 | 4,916 | +241 | 0.00% | 30,321 |
| 2019-05-27 | 2019-05-23 | 6.297 | 4,675 | -349 | 0.00% | 29,440 |
| 2019-05-21 | 2019-05-17 | 6.580 | 5,024 | +144 | 0.00% | 33,057 |
| 2019-05-03 | 2019-04-30 | 6.709 | 4,880 | -119 | 0.00% | 32,742 |
| 2019-04-25 | 2019-04-23 | 6.980 | 4,999 | +189 | 0.00% | 34,893 |
| 2019-04-16 | 2019-04-12 | 7.345 | 4,810 | -153 | 0.00% | 35,329 |
| 2019-04-11 | 2019-04-09 | 7.604 | 4,963 | -73 | 0.00% | 37,738 |
| 2019-04-03 | 2019-04-01 | 7.027 | 5,036 | +28 | 0.00% | 35,389 |
| 2019-04-02 | 2019-03-29 | 6.639 | 5,008 | +267 | 0.00% | 33,247 |
| 2019-03-13 | 2019-03-11 | 6.427 | 4,741 | -312 | 0.00% | 30,470 |
| 2019-03-05 | 2019-03-01 | 6.568 | 5,053 | +58 | 0.00% | 33,189 |
| 2019-02-22 | 2019-02-20 | 6.333 | 4,995 | -32 | 0.00% | 31,632 |
| 2019-02-19 | 2019-02-15 | 6.415 | 5,027 | +168 | 0.00% | 32,249 |
| 2019-02-18 | 2019-02-14 | 6.545 | 4,859 | +60 | 0.00% | 31,800 |
| 2019-02-14 | 2019-02-12 | 6.592 | 4,799 | -201 | 0.00% | 31,633 |
| 2019-01-31 | 2019-01-29 | 6.592 | 5,000 | +147 | 0.00% | 32,958 |
| 2019-01-21 | 2019-01-17 | 6.356 | 4,853 | +91 | 0.00% | 30,847 |
| 2019-01-18 | 2019-01-16 | 6.180 | 4,762 | -125 | 0.00% | 29,428 |
| 2019-01-16 | 2019-01-14 | 5.909 | 4,887 | +76 | 0.00% | 28,877 |
| 2019-01-09 | 2019-01-07 | 5.768 | 4,811 | -170 | 0.00% | 27,748 |
| 2019-01-08 | 2019-01-04 | 5.709 | 4,981 | +86 | 0.00% | 28,436 |
| 2019-01-03 | 2018-12-31 | 6.027 | 4,895 | -158 | 0.00% | 29,500 |
| 2018-12-28 | 2018-12-24 | 5.579 | 5,053 | +61 | 0.00% | 28,192 |
| 2018-11-30 | 2018-11-28 | 7.086 | 4,992 | -45 | 0.00% | 35,373 |
| 2018-11-26 | 2018-11-22 | 6.533 | 5,037 | -6 | 0.00% | 32,906 |
| 2018-11-23 | 2018-11-21 | 6.568 | 5,043 | +94 | 0.00% | 33,123 |
| 2018-11-01 | 2018-10-30 | 6.191 | 4,949 | +255 | 0.00% | 30,641 |
| 2018-10-30 | 2018-10-26 | 6.827 | 4,694 | -85 | 0.00% | 32,046 |
| 2018-10-23 | 2018-10-19 | 7.286 | 4,779 | -81 | 0.00% | 34,820 |
| 2018-10-19 | 2018-10-16 | 7.157 | 4,860 | -214 | 0.00% | 34,781 |
| 2018-10-18 | 2018-10-15 | 7.251 | 5,074 | +270 | 0.00% | 36,791 |
| 2018-10-12 | 2018-10-10 | 7.804 | 4,804 | +5 | 0.00% | 37,491 |
| 2018-10-11 | 2018-10-09 | 7.839 | 4,799 | +3 | 0.00% | 37,621 |
| 2018-10-10 | 2018-10-08 | 7.828 | 4,796 | +42 | 0.00% | 37,541 |
| 2018-10-08 | 2018-10-04 | 8.098 | 4,754 | -128 | 0.00% | 38,499 |
| 2018-10-04 | 2018-10-02 | 8.216 | 4,882 | -194 | 0.00% | 40,111 |
| 2018-10-03 | 2018-09-28 | 8.381 | 5,076 | +11 | 0.00% | 42,541 |
| 2018-09-28 | 2018-09-26 | 8.451 | 5,065 | +85 | 0.00% | 42,806 |
| 2018-09-27 | 2018-09-24 | 8.357 | 4,980 | +170 | 0.00% | 41,619 |
| 2018-09-17 | 2018-09-13 | 8.322 | 4,810 | -39 | 0.00% | 40,029 |
| 2018-09-12 | 2018-09-10 | 8.240 | 4,849 | +29 | 0.00% | 39,954 |
| 2018-09-07 | 2018-09-05 | 8.451 | 4,820 | -151 | 0.00% | 40,736 |
| 2018-09-06 | 2018-09-04 | 8.475 | 4,971 | -19 | 0.00% | 42,129 |
| 2018-08-28 | 2018-08-24 | 8.204 | 4,990 | -58 | 0.00% | 40,939 |
| 2018-08-20 | 2018-08-16 | 7.510 | 5,048 | +42 | 0.00% | 37,909 |
| 2018-08-16 | 2018-08-14 | 7.580 | 5,006 | +13 | 0.00% | 37,947 |
| 2018-08-06 | 2018-08-02 | 8.416 | 4,993 | +133 | 0.00% | 42,022 |
| 2018-08-02 | 2018-07-31 | 8.581 | 4,860 | -87 | 0.00% | 41,703 |
| 2018-07-27 | 2018-07-25 | 9.475 | 4,947 | -142 | 0.00% | 46,875 |
| 2018-07-26 | 2018-07-24 | 9.181 | 5,089 | +248 | 0.00% | 46,723 |
| 2018-07-19 | 2018-07-17 | 10.323 | 4,841 | +133 | 0.00% | 49,974 |
| 2018-07-04 | 2018-06-29 | 11.300 | 4,708 | -264 | 0.00% | 53,200 |
| 2018-07-03 | 2018-06-28 | 11.006 | 4,972 | +130 | 0.00% | 54,720 |
| 2018-06-27 | 2018-06-25 | 11.606 | 4,842 | +133 | 0.00% | 56,196 |
| 2018-06-26 | 2018-06-22 | 11.606 | 4,709 | -173 | 0.00% | 54,653 |
| 2018-06-21 | 2018-06-19 | 11.453 | 4,882 | -113 | 0.00% | 55,913 |
| 2018-06-15 | 2018-06-13 | 11.841 | 4,995 | +168 | 0.00% | 59,148 |
| 2018-06-14 | 2018-06-12 | 11.759 | 4,827 | -116 | 0.00% | 56,761 |
| 2018-06-13 | 2018-06-11 | 11.890 | 4,943 | -115 | 0.00% | 58,772 |
| 2018-06-12 | 2018-06-08 | 11.973 | 5,058 | +55 | 0.00% | 60,561 |
| 2018-06-08 | 2018-06-06 | 12.068 | 5,003 | +84 | 0.00% | 60,379 |
| 2018-06-04 | 2018-05-31 | 11.949 | 4,919 | -20 | 0.00% | 58,779 |
| 2018-05-29 | 2018-05-25 | 12.021 | 4,939 | +168 | 0.00% | 59,371 |
| 2018-05-28 | 2018-05-24 | 12.021 | 4,771 | -49 | 0.00% | 57,352 |
| 2018-05-24 | 2018-05-21 | 11.902 | 4,820 | -86 | 0.00% | 57,367 |
| 2018-05-21 | 2018-05-17 | 12.116 | 4,906 | -41 | 0.00% | 59,441 |
| 2018-05-18 | 2018-05-16 | 12.116 | 4,947 | +186 | 0.00% | 59,938 |
| 2018-05-16 | 2018-05-14 | 12.068 | 4,761 | +69 | 0.00% | 57,458 |
| 2018-05-07 | 2018-05-03 | 12.045 | 4,692 | -343 | 0.00% | 56,514 |
| 2018-05-04 | 2018-05-02 | 12.140 | 5,035 | +84 | 0.00% | 61,124 |
| 2018-05-03 | 2018-04-30 | 12.259 | 4,951 | +252 | 0.00% | 60,694 |
| 2018-04-26 | 2018-04-24 | 11.949 | 4,699 | +54 | 0.00% | 56,150 |
| 2018-04-25 | 2018-04-23 | 11.902 | 4,645 | -164 | 0.00% | 55,284 |
| 2018-04-20 | 2018-04-18 | 11.664 | 4,809 | +76 | 0.00% | 56,091 |
| 2018-04-09 | 2018-04-04 | 11.949 | 4,733 | -168 | 0.00% | 56,557 |
| 2018-04-06 | 2018-04-03 | 11.711 | 4,901 | +124 | 0.00% | 57,398 |
| 2018-03-27 | 2018-03-23 | 11.450 | 4,777 | +63 | 0.00% | 54,695 |
| 2018-03-20 | 2018-03-16 | 11.545 | 4,714 | -143 | 0.00% | 54,422 |
| 2018-03-13 | 2018-03-09 | 11.771 | 4,857 | -479 | 0.00% | 57,171 |
| 2018-03-12 | 2018-03-08 | 11.319 | 5,336 | +362 | 0.00% | 60,396 |
| 2018-03-08 | 2018-03-06 | 11.521 | 4,974 | +34 | 0.00% | 57,305 |
| 2018-03-06 | 2018-03-02 | 11.759 | 4,940 | +58 | 0.00% | 58,090 |
| 2018-03-02 | 2018-02-28 | 11.926 | 4,882 | -84 | 0.00% | 58,221 |
| 2018-02-28 | 2018-02-26 | 12.878 | 4,966 | +185 | 0.00% | 63,951 |
| 2018-02-21 | 2018-02-15 | 12.545 | 4,781 | -73 | 0.00% | 59,975 |
| 2018-02-20 | 2018-02-13 | 12.687 | 4,854 | +211 | 0.00% | 61,584 |
| 2018-02-13 | 2018-02-09 | 11.973 | 4,643 | -372 | 0.00% | 55,592 |
| 2018-02-09 | 2018-02-07 | 12.259 | 5,015 | -25 | 0.00% | 61,478 |
| 2018-02-08 | 2018-02-06 | 12.378 | 5,040 | +368 | 0.00% | 62,385 |
| 2018-02-07 | 2018-02-05 | 13.021 | 4,672 | -161 | 0.00% | 60,832 |
| 2018-02-02 | 2018-01-31 | 13.449 | 4,833 | -177 | 0.00% | 64,999 |
| 2018-02-01 | 2018-01-30 | 13.640 | 5,010 | +252 | 0.00% | 68,334 |
| 2018-01-30 | 2018-01-26 | 14.116 | 4,758 | -172 | 0.00% | 67,162 |
| 2018-01-29 | 2018-01-25 | 14.401 | 4,930 | +179 | 0.00% | 70,998 |
| 2018-01-26 | 2018-01-24 | 13.520 | 4,751 | -147 | 0.00% | 64,236 |
| 2018-01-25 | 2018-01-23 | 12.759 | 4,898 | +217 | 0.00% | 62,492 |
| 2018-01-24 | 2018-01-22 | 12.473 | 4,681 | +7 | 0.00% | 58,387 |
| 2018-01-23 | 2018-01-19 | 12.545 | 4,674 | -8 | 0.00% | 58,633 |
| 2018-01-22 | 2018-01-18 | 12.616 | 4,682 | -358 | 0.00% | 59,068 |
| 2018-01-19 | 2018-01-17 | 12.735 | 5,040 | +119 | 0.00% | 64,184 |
| 2018-01-17 | 2018-01-15 | 12.497 | 4,921 | +110 | 0.00% | 61,497 |
| 2018-01-16 | 2018-01-12 | 12.521 | 4,811 | +3 | 0.00% | 60,237 |
| 2018-01-12 | 2018-01-10 | 12.521 | 4,808 | +64 | 0.00% | 60,200 |
| 2018-01-11 | 2018-01-09 | 12.640 | 4,744 | -253 | 0.00% | 59,963 |
| 2018-01-08 | 2018-01-04 | 12.330 | 4,997 | +286 | 0.00% | 61,615 |
| 2018-01-05 | 2018-01-03 | 11.854 | 4,711 | -70 | 0.00% | 55,845 |
| 2018-01-04 | 2018-01-02 | 11.604 | 4,781 | -117 | 0.00% | 55,480 |
| 2018-01-03 | 2017-12-29 | 11.735 | 4,898 | -122 | 0.00% | 57,479 |
| 2017-12-28 | 2017-12-22 | 11.557 | 5,020 | +42 | 0.00% | 58,015 |
| 2017-12-22 | 2017-12-20 | 11.200 | 4,978 | +210 | 0.00% | 55,752 |
| 2017-12-18 | 2017-12-14 | 11.450 | 4,768 | +131 | 0.00% | 54,592 |
| 2017-12-13 | 2017-12-11 | 11.295 | 4,637 | -248 | 0.00% | 52,374 |
| 2017-12-08 | 2017-12-06 | 10.973 | 4,885 | +131 | 0.00% | 53,606 |
| 2017-12-07 | 2017-12-05 | 11.414 | 4,754 | -170 | 0.00% | 54,262 |
| 2017-11-28 | 2017-11-24 | 11.604 | 4,924 | -84 | 0.00% | 57,140 |
| 2017-11-20 | 2017-11-16 | 11.580 | 5,008 | +121 | 0.00% | 57,995 |
| 2017-11-15 | 2017-11-13 | 11.902 | 4,887 | -127 | 0.00% | 58,164 |
| 2017-11-14 | 2017-11-10 | 11.973 | 5,014 | +341 | 0.00% | 60,034 |
| 2017-11-08 | 2017-11-06 | 12.068 | 4,673 | -305 | 0.00% | 56,396 |
| 2017-11-07 | 2017-11-03 | 12.116 | 4,978 | +112 | 0.00% | 60,314 |
| 2017-10-31 | 2017-10-27 | 12.354 | 4,866 | +52 | 0.00% | 60,115 |
| 2017-10-18 | 2017-10-16 | 12.164 | 4,814 | +126 | 0.00% | 58,556 |
| 2017-10-17 | 2017-10-13 | 12.426 | 4,688 | -3,780 | 0.00% | 58,251 |
| 2017-10-16 | 2017-10-12 | 11.902 | 8,468 | +1,680 | 0.00% | 100,785 |
| 2017-10-13 | 2017-10-11 | 11.711 | 6,788 | +2,100 | 0.00% | 79,497 |
| 2017-10-04 | 2017-09-29 | 11.592 | 4,688 | -321 | 0.00% | 54,345 |
| 2017-09-26 | 2017-09-22 | 11.509 | 5,009 | +178 | 0.00% | 57,649 |
| 2017-09-22 | 2017-09-20 | 11.759 | 4,831 | +76 | 0.00% | 56,808 |
| 2017-09-05 | 2017-09-01 | 11.771 | 4,755 | +84 | 0.00% | 55,971 |
| 2017-09-04 | 2017-08-31 | 11.771 | 4,671 | -168 | 0.00% | 54,982 |
| 2017-09-01 | 2017-08-30 | 11.319 | 4,839 | +55 | 0.00% | 54,771 |
| 2017-08-30 | 2017-08-28 | 11.271 | 4,784 | -5 | 0.00% | 53,921 |
| 2017-08-29 | 2017-08-25 | 11.473 | 4,789 | -2,521 | 0.00% | 54,946 |
| 2017-08-25 | 2017-08-22 | 11.319 | 7,310 | +840 | 0.00% | 82,739 |
| 2017-08-21 | 2017-08-17 | 11.331 | 6,470 | +52 | 0.00% | 73,309 |
| 2017-08-10 | 2017-08-08 | 11.866 | 6,418 | +1,680 | 0.00% | 76,157 |
| 2017-07-31 | 2017-07-27 | 11.711 | 4,738 | -168 | 0.00% | 55,489 |
| 2017-07-24 | 2017-07-20 | 11.212 | 4,906 | +62 | 0.00% | 55,004 |
| 2017-07-21 | 2017-07-19 | 11.247 | 4,844 | +420 | 0.00% | 54,482 |
| 2017-07-14 | 2017-07-12 | 10.962 | 4,424 | +299 | 0.00% | 48,494 |
| 2017-07-05 | 2017-07-03 | 11.378 | 4,125 | +121 | 0.00% | 46,935 |
| 2017-07-04 | 2017-06-30 | 11.438 | 4,004 | -3 | 0.00% | 45,796 |
| 2017-07-03 | 2017-06-29 | 11.640 | 4,007 | +170 | 0.00% | 46,641 |
| 2017-06-26 | 2017-06-22 | 12.021 | 3,837 | -210 | 0.00% | 46,124 |
| 2017-06-23 | 2017-06-21 | 11.854 | 4,047 | +84 | 0.00% | 47,974 |
| 2017-06-21 | 2017-06-19 | 12.096 | 3,963 | +24 | 0.00% | 47,938 |
| 2017-06-16 | 2017-06-14 | 12.360 | 3,939 | +42 | 0.00% | 48,685 |
| 2017-06-13 | 2017-06-09 | 12.599 | 3,897 | +50 | 0.00% | 49,100 |
| 2017-06-12 | 2017-06-08 | 12.623 | 3,847 | -167 | 0.00% | 48,562 |
| 2017-06-05 | 2017-06-01 | 12.647 | 4,014 | +84 | 0.00% | 50,766 |
| 2017-05-31 | 2017-05-26 | 12.839 | 3,930 | -84 | 0.00% | 50,457 |
| 2017-05-02 | 2017-04-27 | 12.000 | 4,014 | +167 | 0.00% | 48,170 |
| 2017-04-20 | 2017-04-18 | 12.024 | 3,847 | -835 | 0.00% | 46,258 |
| 2017-04-13 | 2017-04-11 | 12.456 | 4,682 | +67 | 0.00% | 58,317 |
| 2017-04-11 | 2017-04-07 | 12.144 | 4,615 | -4,175 | 0.00% | 56,046 |
| 2017-04-07 | 2017-04-05 | 11.773 | 8,790 | -825 | 0.00% | 103,484 |
| 2017-04-06 | 2017-04-03 | 11.210 | 9,615 | -391 | 0.00% | 107,785 |
| 2017-03-31 | 2017-03-29 | 11.593 | 10,006 | +4,175 | 0.00% | 116,002 |
| 2017-03-30 | 2017-03-28 | 11.917 | 5,831 | +30 | 0.00% | 69,486 |
| 2017-03-27 | 2017-03-23 | 12.815 | 5,801 | +297 | 0.00% | 74,339 |
| 2017-03-23 | 2017-03-21 | 13.126 | 5,504 | +20 | 0.00% | 72,247 |
| 2017-03-21 | 2017-03-17 | 12.408 | 5,484 | -84 | 0.00% | 68,044 |
| 2017-03-20 | 2017-03-16 | 12.216 | 5,568 | -244 | 0.00% | 68,019 |
| 2017-03-16 | 2017-03-14 | 12.072 | 5,812 | +110 | 0.00% | 70,165 |
| 2017-03-14 | 2017-03-10 | 11.845 | 5,702 | -83 | 0.00% | 67,539 |
| 2017-03-13 | 2017-03-09 | 11.917 | 5,785 | +20 | 0.00% | 68,938 |
| 2017-03-09 | 2017-03-07 | 12.096 | 5,765 | +167 | 0.00% | 69,735 |
| 2017-03-08 | 2017-03-06 | 12.288 | 5,598 | -4,175 | 0.00% | 68,788 |
| 2017-03-03 | 2017-03-01 | 11.677 | 9,773 | -201 | 0.00% | 114,121 |
| 2017-02-27 | 2017-02-23 | 11.965 | 9,974 | +325 | 0.00% | 119,335 |
| 2017-02-24 | 2017-02-22 | 11.965 | 9,649 | +438 | 0.00% | 115,446 |
| 2017-02-22 | 2017-02-20 | 12.144 | 9,211 | +2,505 | 0.00% | 111,860 |
| 2017-02-20 | 2017-02-16 | 12.504 | 6,706 | +297 | 0.00% | 83,849 |
| 2017-02-17 | 2017-02-15 | 12.551 | 6,409 | -3,340 | 0.00% | 80,442 |
| 2017-02-16 | 2017-02-14 | 12.264 | 9,749 | -822 | 0.00% | 119,562 |
| 2017-02-14 | 2017-02-10 | 12.240 | 10,571 | +849 | 0.00% | 129,389 |
| 2017-02-13 | 2017-02-09 | 12.144 | 9,722 | +3,757 | 0.00% | 118,066 |
| 2017-02-10 | 2017-02-08 | 12.048 | 5,965 | +167 | 0.00% | 71,869 |
| 2017-02-08 | 2017-02-06 | 12.480 | 5,798 | +334 | 0.00% | 72,356 |
| 2017-02-07 | 2017-02-03 | 12.575 | 5,464 | -84 | 0.00% | 68,712 |
| 2017-02-03 | 2017-02-01 | 12.815 | 5,548 | -263 | 0.00% | 71,097 |
| 2017-01-24 | 2017-01-20 | 12.599 | 5,811 | -27 | 0.00% | 73,215 |
| 2017-01-20 | 2017-01-18 | 12.647 | 5,838 | +108 | 0.00% | 73,835 |
| 2017-01-17 | 2017-01-13 | 12.815 | 5,730 | -101 | 0.00% | 73,429 |
| 2017-01-16 | 2017-01-12 | 12.743 | 5,831 | +78 | 0.00% | 74,305 |
| 2017-01-11 | 2017-01-09 | 11.665 | 5,753 | +543 | 0.00% | 67,110 |
| 2017-01-10 | 2017-01-06 | 11.941 | 5,210 | +38 | 0.00% | 62,211 |
| 2017-01-09 | 2017-01-05 | 12.288 | 5,172 | +418 | 0.00% | 63,553 |
| 2017-01-06 | 2017-01-04 | 12.144 | 4,754 | +84 | 0.00% | 57,734 |
| 2017-01-05 | 2017-01-03 | 11.545 | 4,670 | -167 | 0.00% | 53,917 |
| 2017-01-03 | 2016-12-29 | 11.749 | 4,837 | +187 | 0.00% | 56,830 |
| 2016-12-30 | 2016-12-28 | 11.749 | 4,650 | -116 | 0.00% | 54,633 |
| 2016-12-20 | 2016-12-16 | 12.839 | 4,766 | -212 | 0.00% | 61,190 |
| 2016-12-19 | 2016-12-15 | 12.575 | 4,978 | +91 | 0.00% | 62,600 |
| 2016-12-16 | 2016-12-14 | 12.623 | 4,887 | -65 | 0.00% | 61,690 |
| 2016-12-15 | 2016-12-13 | 12.839 | 4,952 | +117 | 0.00% | 63,578 |
| 2016-12-14 | 2016-12-12 | 12.815 | 4,835 | +417 | 0.00% | 61,960 |
| 2016-12-13 | 2016-12-09 | 13.510 | 4,418 | +418 | 0.00% | 59,685 |
| 2016-12-07 | 2016-12-05 | 14.037 | 4,000 | +127 | 0.00% | 56,146 |
| 2016-12-02 | 2016-11-30 | 14.563 | 3,873 | +1,376 | 0.00% | 56,404 |
| 2016-12-01 | 2016-11-29 | 15.258 | 2,497 | +96 | 0.00% | 38,100 |
| 2016-11-30 | 2016-11-28 | 15.306 | 2,401 | +54 | 0.00% | 36,750 |
| 2016-11-25 | 2016-11-23 | 14.396 | 2,347 | +197 | 0.00% | 33,787 |
| 2016-11-24 | 2016-11-22 | 14.516 | 2,150 | -90 | 0.00% | 31,208 |
| 2016-11-17 | 2016-11-15 | 14.372 | 2,240 | +134 | 0.00% | 32,193 |
| 2016-11-15 | 2016-11-11 | 14.635 | 2,106 | +418 | 0.00% | 30,822 |
| 2016-11-03 | 2016-11-01 | 14.851 | 1,688 | +417 | 0.00% | 25,068 |
| 2016-11-01 | 2016-10-28 | 14.731 | 1,271 | +418 | 0.00% | 18,723 |
| 2016-10-25 | 2016-10-20 | 15.809 | 853 | -167 | 0.00% | 13,485 |
| 2016-10-20 | 2016-10-18 | 15.689 | 1,020 | -84 | 0.00% | 16,003 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,104 | -137 | 0.00% | 18,273 |
| 2016-10-07 | 2016-10-05 | 16.264 | 1,241 | +835 | 0.00% | 20,184 |
| 2016-10-06 | 2016-10-04 | 16.360 | 406 | +267 | 0.00% | 6,642 |
| 2016-09-20 | 2016-09-15 | 16.288 | 139 | -1,252 | 0.00% | 2,264 |
| 2016-09-13 | 2016-09-09 | 16.073 | 1,391 | +1,252 | 0.00% | 22,357 |
| 2016-09-12 | 2016-09-08 | 16.552 | 139 | -743 | 0.00% | 2,301 |
| 2016-09-09 | 2016-09-07 | 16.456 | 882 | +835 | 0.00% | 14,514 |
| 2016-09-06 | 2016-09-02 | 16.049 | 47 | -61 | 0.00% | 754 |
| 2016-09-05 | 2016-09-01 | 16.264 | 108 | -14 | 0.00% | 1,757 |
| 2016-08-31 | 2016-08-29 | 15.450 | 122 | -2,505 | 0.00% | 1,885 |
| 2016-08-29 | 2016-08-25 | 14.635 | 2,627 | -1,670 | 0.00% | 38,447 |
| 2016-08-26 | 2016-08-24 | 15.114 | 4,297 | -83 | 0.00% | 64,947 |
| 2016-08-19 | 2016-08-17 | 13.701 | 4,380 | +417 | 0.00% | 60,011 |
| 2016-08-17 | 2016-08-15 | 13.965 | 3,963 | +170 | 0.00% | 55,342 |
| 2016-08-12 | 2016-08-10 | 13.749 | 3,793 | -242 | 0.00% | 52,150 |
| 2016-08-10 | 2016-08-08 | 13.869 | 4,035 | +835 | 0.00% | 55,961 |
| 2016-08-08 | 2016-08-04 | 13.653 | 3,200 | -1,670 | 0.00% | 43,690 |
| 2016-08-05 | 2016-08-03 | 13.653 | 4,870 | +1,670 | 0.00% | 66,491 |
| 2016-08-01 | 2016-07-28 | 13.965 | 3,200 | +10 | 0.00% | 44,687 |
| 2016-07-29 | 2016-07-27 | 13.725 | 3,190 | -126 | 0.00% | 43,783 |
| 2016-07-25 | 2016-07-21 | 13.557 | 3,316 | +84 | 0.00% | 44,956 |
| 2016-07-18 | 2016-07-14 | 13.629 | 3,232 | +827 | 0.00% | 44,050 |
| 2016-07-12 | 2016-07-08 | 13.749 | 2,405 | +167 | 0.00% | 33,067 |
| 2016-07-07 | 2016-07-05 | 13.438 | 2,238 | +84 | 0.00% | 30,074 |
| 2016-07-05 | 2016-06-30 | 12.839 | 2,154 | -1,339 | 0.00% | 27,655 |
| 2016-06-30 | 2016-06-28 | 12.240 | 3,493 | -7 | 0.00% | 42,754 |
| 2016-06-27 | 2016-06-23 | 12.504 | 3,500 | -150 | 0.00% | 43,762 |
| 2016-06-22 | 2016-06-20 | 12.480 | 3,650 | -26 | 0.00% | 45,550 |
| 2016-06-20 | 2016-06-16 | 11.941 | 3,676 | +250 | 0.00% | 43,894 |
| 2016-06-07 | 2016-06-03 | 13.030 | 3,426 | -388 | 0.00% | 44,642 |
| 2016-06-06 | 2016-06-02 | 13.054 | 3,814 | +401 | 0.00% | 49,790 |
| 2016-05-30 | 2016-05-26 | 12.935 | 3,413 | -158 | 0.00% | 44,146 |
| 2016-05-27 | 2016-05-25 | 12.719 | 3,571 | +50 | 0.00% | 45,420 |
| 2016-05-26 | 2016-05-24 | 13.126 | 3,521 | -118 | 0.00% | 46,218 |
| 2016-05-25 | 2016-05-23 | 12.360 | 3,639 | +299 | 0.00% | 44,977 |
| 2016-05-12 | 2016-05-10 | 13.198 | 3,340 | -11,272 | 0.00% | 44,082 |
| 2016-05-11 | 2016-05-09 | 13.677 | 14,612 | -390 | 0.00% | 199,851 |
| 2016-05-09 | 2016-05-05 | 14.947 | 15,002 | +3,171 | 0.00% | 224,231 |
| 2016-05-06 | 2016-05-04 | 14.540 | 11,831 | +8,125 | 0.00% | 172,017 |
| 2016-04-28 | 2016-04-26 | 13.270 | 3,706 | +257 | 0.00% | 49,179 |
| 2016-04-26 | 2016-04-22 | 12.911 | 3,449 | -8,350 | 0.00% | 44,529 |
| 2016-04-21 | 2016-04-19 | 12.983 | 11,799 | +8,099 | 0.00% | 153,181 |
| 2016-04-20 | 2016-04-18 | 12.767 | 3,700 | -4 | 0.00% | 47,238 |
| 2016-04-19 | 2016-04-15 | 13.174 | 3,704 | -16,746 | 0.00% | 48,797 |
| 2016-04-18 | 2016-04-14 | 12.767 | 20,450 | +75 | 0.00% | 261,085 |
| 2016-04-14 | 2016-04-12 | 13.174 | 20,375 | +16,783 | 0.00% | 268,424 |
| 2016-04-05 | 2016-03-31 | 10.288 | 3,592 | -668 | 0.00% | 36,954 |
| 2016-03-23 | 2016-03-21 | 8.575 | 4,260 | -90 | 0.00% | 36,530 |
| 2016-03-22 | 2016-03-18 | 8.372 | 4,350 | +147 | 0.00% | 36,416 |
| 2016-03-18 | 2016-03-16 | 8.132 | 4,203 | -1,496 | 0.00% | 34,179 |
| 2016-03-16 | 2016-03-14 | 8.252 | 5,699 | +1,168 | 0.00% | 47,027 |
| 2016-03-14 | 2016-03-10 | 8.360 | 4,531 | +84 | 0.00% | 37,877 |
| 2016-03-11 | 2016-03-09 | 8.467 | 4,447 | +167 | 0.00% | 37,655 |
| 2016-03-10 | 2016-03-08 | 8.611 | 4,280 | -84 | 0.00% | 36,856 |
| 2016-03-09 | 2016-03-07 | 9.126 | 4,364 | +99 | 0.00% | 39,826 |
| 2016-02-29 | 2016-02-25 | 7.845 | 4,265 | -250 | 0.00% | 33,457 |
| 2016-02-02 | 2016-01-29 | 7.988 | 4,515 | +83 | 0.00% | 36,067 |
| 2016-02-01 | 2016-01-28 | 7.198 | 4,432 | +167 | 0.00% | 31,901 |
| 2016-01-28 | 2016-01-26 | 7.210 | 4,265 | +83 | 0.00% | 30,750 |
| 2016-01-27 | 2016-01-25 | 7.330 | 4,182 | -326 | 0.00% | 30,653 |
| 2016-01-25 | 2016-01-21 | 6.958 | 4,508 | -6,763 | 0.00% | 31,368 |
| 2016-01-22 | 2016-01-20 | 7.222 | 11,271 | -6,570 | 0.00% | 81,398 |
| 2016-01-21 | 2016-01-19 | 7.485 | 17,841 | +13,360 | 0.00% | 133,546 |
| 2016-01-15 | 2016-01-13 | 7.893 | 4,481 | -6,346 | 0.00% | 35,366 |
| 2016-01-14 | 2016-01-12 | 8.156 | 10,827 | +1,670 | 0.00% | 88,305 |
| 2016-01-13 | 2016-01-11 | 8.575 | 9,157 | +4,592 | 0.00% | 78,523 |
| 2016-01-12 | 2016-01-08 | 8.994 | 4,565 | -8,349 | 0.00% | 41,059 |
| 2016-01-11 | 2016-01-07 | 8.767 | 12,914 | +250 | 0.00% | 113,215 |
| 2016-01-07 | 2016-01-05 | 9.874 | 12,664 | +4,303 | 0.00% | 125,047 |
| 2016-01-06 | 2016-01-04 | 10.336 | 8,361 | +4,112 | 0.00% | 86,422 |
| 2015-12-29 | 2015-12-24 | 11.029 | 4,249 | -254 | 0.00% | 46,864 |
| 2015-12-23 | 2015-12-21 | 10.640 | 4,503 | +411 | 0.00% | 47,913 |
| 2015-12-22 | 2015-12-18 | 10.944 | 4,092 | +146 | 0.00% | 44,784 |
| 2015-12-16 | 2015-12-14 | 11.236 | 3,946 | -112 | 0.00% | 44,338 |
| 2015-12-15 | 2015-12-11 | 11.175 | 4,058 | -1,994 | 0.00% | 45,350 |
| 2015-12-14 | 2015-12-10 | 11.005 | 6,052 | +2,055 | 0.00% | 66,603 |
| 2015-12-10 | 2015-12-08 | 11.796 | 3,997 | -82 | 0.00% | 47,147 |
| 2015-12-09 | 2015-12-07 | 12.282 | 4,079 | +37 | 0.00% | 50,098 |
| 2015-12-08 | 2015-12-04 | 12.331 | 4,042 | +123 | 0.00% | 49,840 |
| 2015-12-03 | 2015-12-01 | 13.498 | 3,919 | -165 | 0.00% | 52,899 |
| 2015-12-02 | 2015-11-30 | 13.547 | 4,084 | +165 | 0.00% | 55,324 |
| 2015-11-19 | 2015-11-17 | 13.765 | 3,919 | +411 | 0.00% | 53,947 |
| 2015-11-13 | 2015-11-11 | 14.155 | 3,508 | -82 | 0.00% | 49,654 |
| 2015-11-06 | 2015-11-04 | 14.252 | 3,590 | +172 | 0.00% | 51,164 |
| 2015-11-04 | 2015-11-02 | 13.936 | 3,418 | +2,056 | 0.00% | 47,632 |
| 2015-10-28 | 2015-10-26 | 15.468 | 1,362 | -4,934 | 0.00% | 21,067 |
| 2015-10-27 | 2015-10-23 | 15.371 | 6,296 | +5,181 | 0.00% | 96,774 |
| 2015-10-26 | 2015-10-22 | 17.705 | 1,115 | +82 | 0.00% | 19,742 |
| 2015-10-23 | 2015-10-20 | 16.830 | 1,033 | -164 | 0.00% | 17,385 |
| 2015-10-19 | 2015-10-15 | 17.146 | 1,197 | +164 | 0.00% | 20,524 |
| 2015-10-16 | 2015-10-14 | 16.806 | 1,033 | +411 | 0.00% | 17,360 |
| 2015-10-12 | 2015-10-08 | 16.903 | 622 | +183 | 0.00% | 10,514 |
| 2015-10-05 | 2015-09-30 | 15.298 | 439 | -82 | 0.00% | 6,716 |
| 2015-10-02 | 2015-09-29 | 15.006 | 521 | +199 | 0.00% | 7,818 |
| 2015-09-25 | 2015-09-23 | 15.322 | 322 | +247 | 0.00% | 4,934 |
| 2015-09-23 | 2015-09-21 | 15.517 | 75 | -247 | 0.00% | 1,164 |
| 2015-09-22 | 2015-09-18 | 15.541 | 322 | +144 | 0.00% | 5,004 |
| 2015-09-17 | 2015-09-15 | 14.325 | 178 | -60 | 0.00% | 2,550 |
| 2015-08-24 | 2015-08-20 | 15.030 | 238 | -82 | 0.00% | 3,577 |
| 2015-08-21 | 2015-08-19 | 15.225 | 320 | +247 | 0.00% | 4,872 |
| 2015-08-12 | 2015-08-10 | 15.541 | 73 | -329 | 0.00% | 1,134 |
| 2015-08-04 | 2015-07-31 | 15.444 | 402 | -1,234 | 0.00% | 6,208 |
| 2015-08-03 | 2015-07-30 | 15.444 | 1,636 | +83 | 0.00% | 25,266 |
| 2015-07-23 | 2015-07-21 | 15.492 | 1,553 | -62 | 0.00% | 24,059 |
| 2015-07-17 | 2015-07-15 | 16.003 | 1,615 | +342 | 0.00% | 25,845 |
| 2015-07-15 | 2015-07-13 | 16.368 | 1,273 | -329 | 0.00% | 20,836 |
| 2015-07-13 | 2015-07-09 | 15.517 | 1,602 | +99 | 0.00% | 24,858 |
| 2015-07-10 | 2015-07-08 | 13.376 | 1,503 | -82 | 0.00% | 20,105 |
| 2015-07-08 | 2015-07-06 | 15.152 | 1,585 | +246 | 0.00% | 24,016 |
| 2015-07-03 | 2015-06-30 | 17.949 | 1,339 | -164 | 0.00% | 24,033 |
| 2015-06-24 | 2015-06-22 | 18.459 | 1,503 | -44 | 0.00% | 27,744 |
| 2015-06-22 | 2015-06-18 | 18.216 | 1,547 | +247 | 0.00% | 28,180 |
| 2015-06-16 | 2015-06-12 | 18.435 | 1,300 | -145 | 0.00% | 23,966 |
| 2015-06-09 | 2015-06-05 | 18.715 | 1,445 | +82 | 0.00% | 27,043 |
| 2015-06-08 | 2015-06-04 | 18.764 | 1,363 | +5 | 0.00% | 25,575 |
| 2015-06-05 | 2015-06-03 | 18.788 | 1,358 | -82 | 0.00% | 25,514 |
| 2015-06-04 | 2015-06-02 | 19.471 | 1,440 | +82 | 0.00% | 28,039 |
| 2015-05-28 | 2015-05-26 | 19.081 | 1,358 | +82 | 0.00% | 25,912 |
| 2015-05-21 | 2015-05-19 | 18.764 | 1,276 | -299 | 0.00% | 23,943 |
| 2015-05-12 | 2015-05-08 | 18.105 | 1,575 | +327 | 0.00% | 28,515 |
| 2015-05-08 | 2015-05-06 | 18.813 | 1,248 | -368 | 0.00% | 23,478 |
| 2015-05-07 | 2015-05-05 | 20.033 | 1,616 | -1,640 | 0.00% | 32,373 |
| 2015-05-05 | 2015-04-30 | 19.545 | 3,256 | -1,229 | 0.00% | 63,637 |
| 2015-04-29 | 2015-04-27 | 19.496 | 4,485 | -5,328 | 0.00% | 87,438 |
| 2015-04-22 | 2015-04-20 | 17.715 | 9,813 | -11,475 | 0.00% | 173,833 |
| 2015-04-21 | 2015-04-17 | 18.325 | 21,288 | +17,622 | 0.00% | 390,093 |
| 2015-04-20 | 2015-04-16 | 18.203 | 3,666 | +164 | 0.00% | 66,730 |
| 2015-04-13 | 2015-04-09 | 18.642 | 3,502 | -12,479 | 0.00% | 65,283 |
| 2015-04-10 | 2015-04-08 | 18.203 | 15,981 | +12,541 | 0.00% | 290,895 |
| 2015-04-09 | 2015-04-02 | 17.666 | 3,440 | -10,656 | 0.00% | 60,770 |
| 2015-04-08 | 2015-04-01 | 17.056 | 14,096 | +10,656 | 0.00% | 240,418 |
| 2015-04-02 | 2015-03-31 | 16.739 | 3,440 | -6,557 | 0.00% | 57,581 |
| 2015-04-01 | 2015-03-30 | 16.812 | 9,997 | -10,656 | 0.00% | 168,067 |
| 2015-03-31 | 2015-03-27 | 16.470 | 20,653 | +18,770 | 0.00% | 340,157 |
| 2015-03-27 | 2015-03-25 | 16.031 | 1,883 | +82 | 0.00% | 30,186 |
| 2015-03-26 | 2015-03-24 | 15.860 | 1,801 | -164 | 0.00% | 28,564 |
| 2015-03-17 | 2015-03-13 | 15.445 | 1,965 | +246 | 0.00% | 30,350 |
| 2015-03-09 | 2015-03-05 | 16.104 | 1,719 | -246 | 0.00% | 27,683 |
| 2015-03-04 | 2015-03-02 | 16.031 | 1,965 | +213 | 0.00% | 31,501 |
| 2015-03-02 | 2015-02-26 | 15.933 | 1,752 | -196 | 0.00% | 27,915 |
| 2015-02-27 | 2015-02-25 | 15.763 | 1,948 | +61 | 0.00% | 30,705 |
| 2015-02-23 | 2015-02-16 | 15.811 | 1,887 | +164 | 0.00% | 29,836 |
| 2015-02-03 | 2015-01-30 | 16.104 | 1,723 | +18 | 0.00% | 27,747 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,705 | -328 | 0.00% | 28,872 |
| 2015-01-27 | 2015-01-23 | 17.178 | 2,033 | +124 | 0.00% | 34,922 |
| 2015-01-20 | 2015-01-16 | 16.983 | 1,909 | +216 | 0.00% | 32,420 |
| 2015-01-12 | 2015-01-08 | 18.520 | 1,693 | -81 | 0.00% | 31,354 |
| 2014-12-30 | 2014-12-24 | 15.836 | 1,774 | -209 | 0.00% | 28,093 |
| 2014-12-09 | 2014-12-05 | 18.178 | 1,983 | -7,937 | 0.00% | 36,047 |
| 2014-12-05 | 2014-12-03 | 18.251 | 9,920 | +82 | 0.00% | 181,053 |
| 2014-12-03 | 2014-12-01 | 17.324 | 9,838 | +7,853 | 0.00% | 170,435 |
| 2014-11-24 | 2014-11-20 | 19.154 | 1,985 | +160 | 0.00% | 38,021 |
| 2014-11-21 | 2014-11-19 | 19.642 | 1,825 | -4,099 | 0.00% | 35,847 |
| 2014-11-20 | 2014-11-18 | 18.081 | 5,924 | +4,000 | 0.00% | 107,109 |
| 2014-11-14 | 2014-11-12 | 18.544 | 1,924 | -16,393 | 0.00% | 35,679 |
| 2014-11-12 | 2014-11-10 | 17.983 | 18,317 | +6,967 | 0.00% | 329,393 |
| 2014-11-11 | 2014-11-07 | 17.593 | 11,350 | -6,967 | 0.00% | 199,675 |
| 2014-11-10 | 2014-11-06 | 17.959 | 18,317 | -8,197 | 0.00% | 328,946 |
| 2014-11-07 | 2014-11-05 | 17.812 | 26,514 | +16,312 | 0.00% | 472,271 |
| 2014-11-06 | 2014-11-04 | 17.690 | 10,202 | -4,099 | 0.00% | 180,475 |
| 2014-11-05 | 2014-11-03 | 17.885 | 14,301 | +12,600 | 0.00% | 255,778 |
| 2014-11-04 | 2014-10-31 | 18.569 | 1,701 | -819 | 0.00% | 31,585 |
| 2014-10-07 | 2014-10-03 | 15.299 | 2,520 | -164 | 0.00% | 38,553 |
| 2014-09-25 | 2014-09-23 | 16.031 | 2,684 | -15 | 0.00% | 43,027 |
| 2014-09-23 | 2014-09-19 | 16.080 | 2,699 | +229 | 0.00% | 43,399 |
| 2014-09-16 | 2014-09-12 | 15.714 | 2,470 | -328 | 0.00% | 38,813 |
| 2014-09-02 | 2014-08-29 | 14.884 | 2,798 | -12,295 | 0.00% | 41,646 |
| 2014-09-01 | 2014-08-28 | 14.079 | 15,093 | +8,197 | 0.00% | 212,493 |
| 2014-08-29 | 2014-08-27 | 13.469 | 6,896 | +4,098 | 0.00% | 92,882 |
| 2014-08-27 | 2014-08-25 | 13.176 | 2,798 | +181 | 0.00% | 36,867 |
| 2014-07-28 | 2014-07-24 | 14.396 | 2,617 | -2,308 | 0.00% | 37,675 |
| 2014-07-25 | 2014-07-23 | 14.323 | 4,925 | -8,196 | 0.00% | 70,540 |
| 2014-07-24 | 2014-07-22 | 14.421 | 13,121 | +8,196 | 0.00% | 189,211 |
| 2014-07-23 | 2014-07-21 | 14.299 | 4,925 | -327 | 0.00% | 70,420 |
| 2014-07-22 | 2014-07-18 | 14.177 | 5,252 | +819 | 0.00% | 74,455 |
| 2014-07-21 | 2014-07-17 | 14.396 | 4,433 | +1,640 | 0.00% | 63,818 |
| 2014-07-14 | 2014-07-10 | 14.957 | 2,793 | +319 | 0.00% | 41,776 |
| 2014-07-11 | 2014-07-09 | 15.006 | 2,474 | -219 | 0.00% | 37,125 |
| 2014-07-07 | 2014-07-03 | 14.713 | 2,693 | -131 | 0.00% | 39,623 |
| 2014-07-04 | 2014-07-02 | 14.274 | 2,824 | +137 | 0.00% | 40,310 |
| 2014-07-02 | 2014-06-27 | 14.591 | 2,687 | -8,197 | 0.00% | 39,207 |
| 2014-06-25 | 2014-06-23 | 12.810 | 10,884 | -131 | 0.00% | 139,425 |
| 2014-06-23 | 2014-06-19 | 12.883 | 11,015 | +320 | 0.00% | 141,910 |
| 2014-06-10 | 2014-06-06 | 13.185 | 10,695 | +8,212 | 0.00% | 141,012 |
| 2014-05-16 | 2014-05-14 | 13.553 | 2,483 | -81 | 0.00% | 33,652 |
| 2014-05-12 | 2014-05-08 | 13.136 | 2,564 | -10,590 | 0.00% | 33,680 |
| 2014-05-07 | 2014-05-02 | 14.609 | 13,154 | -8,145 | 0.00% | 192,166 |
| 2014-04-30 | 2014-04-28 | 14.192 | 21,299 | +8,145 | 0.00% | 302,265 |
| 2014-04-28 | 2014-04-24 | 15.100 | 13,154 | -9,775 | 0.00% | 198,625 |
| 2014-04-24 | 2014-04-22 | 15.321 | 22,929 | +1,630 | 0.00% | 351,294 |
| 2014-04-02 | 2014-03-31 | 13.848 | 21,299 | -59 | 0.00% | 294,944 |
| 2014-03-31 | 2014-03-27 | 14.609 | 21,358 | +4,073 | 0.00% | 312,017 |
| 2014-03-28 | 2014-03-26 | 15.395 | 17,285 | +4,073 | 0.00% | 266,096 |
| 2014-03-26 | 2014-03-24 | 15.665 | 13,212 | -57 | 0.00% | 206,962 |
| 2014-03-25 | 2014-03-21 | 15.714 | 13,269 | +2,443 | 0.00% | 208,506 |
| 2014-03-24 | 2014-03-20 | 15.812 | 10,826 | +8,146 | 0.00% | 171,181 |
| 2014-03-17 | 2014-03-13 | 16.107 | 2,680 | -407 | 0.00% | 43,166 |
| 2014-03-13 | 2014-03-11 | 16.622 | 3,087 | -82 | 0.00% | 51,313 |
| 2014-03-12 | 2014-03-10 | 16.524 | 3,169 | -1,629 | 0.00% | 52,365 |
| 2014-03-10 | 2014-03-06 | 16.892 | 4,798 | -4,073 | 0.00% | 81,049 |
| 2014-02-28 | 2014-02-26 | 17.113 | 8,871 | -24 | 0.00% | 151,812 |
| 2014-02-27 | 2014-02-25 | 16.573 | 8,895 | +4,073 | 0.00% | 147,418 |
| 2014-02-26 | 2014-02-24 | 16.966 | 4,822 | +81 | 0.00% | 81,810 |
| 2014-02-24 | 2014-02-20 | 17.236 | 4,741 | -4,073 | 0.00% | 81,716 |
| 2014-02-19 | 2014-02-17 | 16.745 | 8,814 | +408 | 0.00% | 147,590 |
| 2014-02-14 | 2014-02-12 | 15.910 | 8,406 | -4,073 | 0.00% | 133,741 |
| 2014-02-13 | 2014-02-11 | 15.738 | 12,479 | +407 | 0.00% | 196,399 |
| 2014-02-07 | 2014-02-05 | 14.953 | 12,072 | +244 | 0.00% | 180,508 |
| 2014-02-05 | 2014-01-30 | 15.738 | 11,828 | +1,630 | 0.00% | 186,153 |
| 2014-01-24 | 2014-01-22 | 15.837 | 10,198 | +5,702 | 0.00% | 161,501 |
| 2014-01-17 | 2014-01-15 | 14.977 | 4,496 | -2,689 | 0.00% | 67,337 |
| 2014-01-15 | 2014-01-13 | 14.486 | 7,185 | +2,444 | 0.00% | 104,083 |
| 2014-01-13 | 2014-01-09 | 15.026 | 4,741 | -24,285 | 0.00% | 71,240 |
| 2014-01-10 | 2014-01-08 | 14.535 | 29,026 | +24,437 | 0.00% | 421,900 |
| 2014-01-08 | 2014-01-06 | 14.388 | 4,589 | -1,629 | 0.00% | 66,026 |
| 2014-01-03 | 2013-12-31 | 15.247 | 6,218 | -16,292 | 0.00% | 94,808 |
| 2014-01-02 | 2013-12-27 | 14.854 | 22,510 | -14,662 | 0.00% | 334,373 |
| 2013-12-27 | 2013-12-20 | 14.388 | 37,172 | -8,146 | 0.01% | 534,828 |
| 2013-12-23 | 2013-12-19 | 14.584 | 45,318 | -8,146 | 0.01% | 660,934 |
| 2013-12-20 | 2013-12-18 | 14.633 | 53,464 | +7,332 | 0.01% | 782,363 |
| 2013-12-19 | 2013-12-17 | 14.609 | 46,132 | -8,146 | 0.01% | 673,938 |
| 2013-12-18 | 2013-12-16 | 14.756 | 54,278 | +7,331 | 0.01% | 800,938 |
| 2013-12-17 | 2013-12-13 | 14.683 | 46,947 | -2,444 | 0.01% | 689,302 |
| 2013-12-16 | 2013-12-12 | 14.732 | 49,391 | -8,145 | 0.01% | 727,612 |
| 2013-12-13 | 2013-12-11 | 14.658 | 57,536 | +34,212 | 0.01% | 843,363 |
| 2013-12-12 | 2013-12-10 | 15.125 | 23,324 | +1,629 | 0.00% | 352,764 |
| 2013-12-10 | 2013-12-06 | 15.198 | 21,695 | +2,443 | 0.00% | 329,724 |
| 2013-12-06 | 2013-12-04 | 13.578 | 19,252 | +4,888 | 0.00% | 261,398 |
| 2013-12-05 | 2013-12-03 | 13.897 | 14,364 | +4,620 | 0.00% | 199,615 |
| 2013-12-04 | 2013-12-02 | 14.093 | 9,744 | -407 | 0.00% | 137,325 |
| 2013-12-03 | 2013-11-29 | 12.276 | 10,151 | 0.00% | 124,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy