History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-13 | 2025-10-09 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-10-10 | 2025-10-08 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-09 | 2025-10-06 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-10-08 | 2025-10-03 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-10-06 | 2025-10-02 | 3.460 | 15,000 | +0 | 0.00% | 51,900 |
| 2025-10-03 | 2025-09-30 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-02 | 2025-09-29 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-30 | 2025-09-26 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 15,000 | +3,500 | 0.00% | 51,600 |
| 2025-09-10 | 2025-09-08 | 3.736 | 11,500 | +172 | 0.00% | 42,963 |
| 2025-08-26 | 2025-08-22 | 3.888 | 11,328 | +1,478 | 0.00% | 44,046 |
| 2025-08-20 | 2025-08-18 | 3.969 | 9,850 | +9,850 | 0.00% | 39,099 |
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | -16,745 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 16,745 | +16,745 | 0.00% | 65,278 |
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | -18,716 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 18,716 | +18,716 | 0.00% | 78,472 |
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | -23,148 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 23,148 | +23,148 | 0.00% | 96,349 |
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | -4,817 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 4,817 | -6,743 | 0.00% | 20,252 |
| 2025-06-03 | 2025-05-30 | 4.277 | 11,560 | +11,560 | 0.00% | 49,440 |
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | -2,890 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 2,890 | +2,890 | 0.00% | 11,640 |
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | -11,078 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 11,078 | +11,078 | 0.00% | 44,044 |
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | -30,826 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 30,826 | +30,826 | 0.00% | 119,038 |
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | -90,071 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 90,071 | -1,927 | 0.01% | 408,594 |
| 2025-03-21 | 2025-03-19 | 4.547 | 91,998 | +964 | 0.01% | 418,291 |
| 2025-03-20 | 2025-03-18 | 4.568 | 91,034 | -46,240 | 0.01% | 415,798 |
| 2025-03-18 | 2025-03-14 | 4.453 | 137,274 | +27,455 | 0.01% | 611,324 |
| 2025-03-17 | 2025-03-13 | 4.308 | 109,819 | +17,821 | 0.01% | 473,099 |
| 2025-03-14 | 2025-03-12 | 4.339 | 91,998 | +45,277 | 0.01% | 399,191 |
| 2025-03-12 | 2025-03-10 | 4.360 | 46,721 | +45,758 | 0.00% | 203,698 |
| 2025-02-27 | 2025-02-25 | 4.266 | 963 | -6,744 | 0.00% | 4,109 |
| 2025-02-26 | 2025-02-24 | 4.329 | 7,707 | +6,744 | 0.00% | 33,362 |
| 2025-02-18 | 2025-02-14 | 4.173 | 963 | -964 | 0.00% | 4,019 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,927 | +964 | 0.00% | 7,641 |
| 2025-02-10 | 2025-02-06 | 4.121 | 963 | -4,335 | 0.00% | 3,969 |
| 2025-02-07 | 2025-02-05 | 4.007 | 5,298 | +4,335 | 0.00% | 21,229 |
| 2025-01-06 | 2025-01-02 | 4.132 | 963 | -1,927 | 0.00% | 3,979 |
| 2025-01-03 | 2024-12-31 | 4.132 | 2,890 | +1,927 | 0.00% | 11,940 |
| 2024-11-25 | 2024-11-21 | 4.028 | 963 | -5,780 | 0.00% | 3,879 |
| 2024-11-22 | 2024-11-20 | 4.090 | 6,743 | -12,042 | 0.00% | 27,579 |
| 2024-11-21 | 2024-11-19 | 4.048 | 18,785 | +17,822 | 0.00% | 76,050 |
| 2024-10-08 | 2024-10-04 | 4.962 | 963 | -10,597 | 0.00% | 4,778 |
| 2024-10-07 | 2024-10-03 | 4.775 | 11,560 | +10,597 | 0.00% | 55,200 |
| 2024-10-04 | 2024-10-02 | 4.858 | 963 | -9,634 | 0.00% | 4,678 |
| 2024-10-03 | 2024-09-30 | 4.505 | 10,597 | +9,634 | 0.00% | 47,742 |
| 2024-09-23 | 2024-09-19 | 3.602 | 963 | -3,854 | 0.00% | 3,469 |
| 2024-09-20 | 2024-09-17 | 3.519 | 4,817 | -9,633 | 0.00% | 16,951 |
| 2024-09-17 | 2024-09-13 | 3.602 | 14,450 | +13,487 | 0.00% | 52,050 |
| 2024-09-09 | 2024-09-04 | 3.661 | 963 | +15 | 0.00% | 3,525 |
| 2024-08-22 | 2024-08-20 | 3.481 | 948 | -948 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 3.270 | 1,896 | -474 | 0.00% | 6,201 |
| 2024-08-16 | 2024-08-14 | 3.291 | 2,370 | +1,422 | 0.00% | 7,801 |
| 2024-08-15 | 2024-08-13 | 3.302 | 948 | -8,531 | 0.00% | 3,130 |
| 2024-08-14 | 2024-08-12 | 3.323 | 9,479 | +1,422 | 0.00% | 31,499 |
| 2024-08-13 | 2024-08-09 | 3.386 | 8,057 | +7,109 | 0.00% | 27,284 |
| 2024-07-08 | 2024-07-04 | 3.777 | 948 | -13,745 | 0.00% | 3,580 |
| 2024-07-05 | 2024-07-03 | 3.787 | 14,693 | +13,745 | 0.00% | 55,646 |
| 2024-07-04 | 2024-07-02 | 3.724 | 948 | -4,266 | 0.00% | 3,530 |
| 2024-07-03 | 2024-06-28 | 3.724 | 5,214 | -474 | 0.00% | 19,417 |
| 2024-06-28 | 2024-06-26 | 3.766 | 5,688 | +4,740 | 0.00% | 21,422 |
| 2024-06-21 | 2024-06-19 | 4.019 | 948 | -8,531 | 0.00% | 3,810 |
| 2024-06-19 | 2024-06-17 | 3.903 | 9,479 | +8,531 | 0.00% | 36,999 |
| 2024-06-14 | 2024-06-12 | 4.030 | 948 | -19,432 | 0.00% | 3,820 |
| 2024-06-12 | 2024-06-07 | 4.093 | 20,380 | +19,432 | 0.00% | 83,419 |
| 2024-06-07 | 2024-06-05 | 4.218 | 948 | +16 | 0.00% | 3,998 |
| 2024-05-31 | 2024-05-29 | 4.346 | 932 | -12,579 | 0.00% | 4,051 |
| 2024-05-30 | 2024-05-28 | 4.432 | 13,511 | +12,579 | 0.00% | 59,884 |
| 2024-05-03 | 2024-04-30 | 4.443 | 932 | -932 | 0.00% | 4,141 |
| 2024-05-02 | 2024-04-29 | 4.475 | 1,864 | +932 | 0.00% | 8,342 |
| 2024-04-30 | 2024-04-26 | 4.432 | 932 | -21,897 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.282 | 22,829 | +21,897 | 0.00% | 97,754 |
| 2024-04-11 | 2024-04-09 | 4.175 | 932 | -5,125 | 0.00% | 3,891 |
| 2024-04-10 | 2024-04-08 | 4.110 | 6,057 | +5,125 | 0.00% | 24,896 |
| 2024-03-20 | 2024-03-18 | 4.314 | 932 | -8,386 | 0.00% | 4,021 |
| 2024-03-19 | 2024-03-15 | 4.314 | 9,318 | +8,386 | 0.00% | 40,200 |
| 2024-03-14 | 2024-03-12 | 4.314 | 932 | -11,181 | 0.00% | 4,021 |
| 2024-03-13 | 2024-03-11 | 4.100 | 12,113 | -13,977 | 0.00% | 49,658 |
| 2024-03-12 | 2024-03-08 | 4.003 | 26,090 | +6,988 | 0.00% | 104,438 |
| 2024-03-11 | 2024-03-07 | 4.175 | 19,102 | +12,113 | 0.00% | 79,745 |
| 2024-03-08 | 2024-03-06 | 4.218 | 6,989 | +6,057 | 0.00% | 29,477 |
| 2024-03-07 | 2024-03-05 | 4.282 | 932 | -17,238 | 0.00% | 3,991 |
| 2024-03-06 | 2024-03-04 | 4.518 | 18,170 | +17,238 | 0.00% | 82,094 |
| 2024-02-06 | 2024-02-02 | 4.228 | 932 | -26,556 | 0.00% | 3,941 |
| 2024-02-05 | 2024-02-01 | 4.400 | 27,488 | +26,556 | 0.00% | 120,949 |
| 2023-12-11 | 2023-12-07 | 4.701 | 932 | -13,511 | 0.00% | 4,381 |
| 2023-12-08 | 2023-12-06 | 4.701 | 14,443 | +13,511 | 0.00% | 67,890 |
| 2023-10-31 | 2023-10-27 | 5.055 | 932 | -2,795 | 0.00% | 4,711 |
| 2023-10-30 | 2023-10-26 | 4.872 | 3,727 | +2,795 | 0.00% | 18,159 |
| 2023-10-20 | 2023-10-18 | 5.044 | 932 | -932 | 0.00% | 4,701 |
| 2023-10-19 | 2023-10-17 | 5.269 | 1,864 | +932 | 0.00% | 9,822 |
| 2023-10-05 | 2023-10-03 | 5.334 | 932 | -1,863 | 0.00% | 4,971 |
| 2023-10-04 | 2023-09-29 | 5.505 | 2,795 | +1,863 | 0.00% | 15,388 |
| 2023-09-12 | 2023-09-07 | 5.666 | 932 | -7,454 | 0.00% | 5,281 |
| 2023-09-11 | 2023-09-06 | 5.903 | 8,386 | -9,318 | 0.00% | 49,499 |
| 2023-09-07 | 2023-09-05 | 5.849 | 17,704 | -2,796 | 0.00% | 103,548 |
| 2023-09-06 | 2023-09-04 | 5.913 | 20,500 | +19,568 | 0.00% | 121,222 |
| 2023-08-25 | 2023-08-23 | 6.139 | 932 | -5,591 | 0.00% | 5,721 |
| 2023-08-24 | 2023-08-22 | 5.978 | 6,523 | +5,591 | 0.00% | 38,992 |
| 2023-07-26 | 2023-07-24 | 6.632 | 932 | -2,795 | 0.00% | 6,181 |
| 2023-07-25 | 2023-07-21 | 6.664 | 3,727 | +2,795 | 0.00% | 24,839 |
| 2023-06-19 | 2023-06-15 | 7.051 | 932 | -37,272 | 0.00% | 6,571 |
| 2023-06-16 | 2023-06-14 | 6.664 | 38,204 | -9,318 | 0.00% | 254,610 |
| 2023-06-14 | 2023-06-12 | 6.911 | 47,522 | +9,318 | 0.00% | 328,440 |
| 2023-06-13 | 2023-06-09 | 7.072 | 38,204 | -9,318 | 0.00% | 270,190 |
| 2023-06-09 | 2023-06-07 | 6.997 | 47,522 | -9,318 | 0.00% | 332,520 |
| 2023-06-07 | 2023-06-05 | 6.984 | 56,840 | -18,198 | 0.00% | 396,972 |
| 2023-05-08 | 2023-05-04 | 8.031 | 75,038 | -9,264 | 0.01% | 602,637 |
| 2023-05-05 | 2023-05-03 | 7.632 | 84,302 | +9,264 | 0.01% | 643,367 |
| 2023-05-02 | 2023-04-27 | 8.010 | 75,038 | -9,264 | 0.01% | 601,017 |
| 2023-04-27 | 2023-04-25 | 7.945 | 84,302 | -6,022 | 0.01% | 669,757 |
| 2023-04-26 | 2023-04-24 | 7.999 | 90,324 | +6,022 | 0.01% | 722,475 |
| 2023-04-24 | 2023-04-20 | 8.204 | 84,302 | -18,528 | 0.01% | 691,597 |
| 2023-04-17 | 2023-04-13 | 7.999 | 102,830 | -18,528 | 0.01% | 822,507 |
| 2023-04-06 | 2023-04-03 | 7.524 | 121,358 | -18,528 | 0.01% | 913,067 |
| 2023-04-04 | 2023-03-31 | 7.340 | 139,886 | -9,264 | 0.01% | 1,026,797 |
| 2023-03-31 | 2023-03-29 | 7.481 | 149,150 | +9,264 | 0.01% | 1,115,727 |
| 2023-03-30 | 2023-03-28 | 8.787 | 139,886 | +9,264 | 0.01% | 1,229,137 |
| 2023-03-29 | 2023-03-27 | 8.787 | 130,622 | +9,264 | 0.01% | 1,147,737 |
| 2023-03-28 | 2023-03-24 | 8.711 | 121,358 | -9,264 | 0.01% | 1,057,167 |
| 2023-03-27 | 2023-03-23 | 8.582 | 130,622 | +9,264 | 0.01% | 1,120,947 |
| 2023-03-23 | 2023-03-21 | 8.959 | 121,358 | -18,528 | 0.01% | 1,087,297 |
| 2023-03-21 | 2023-03-17 | 8.776 | 139,886 | -18,528 | 0.01% | 1,227,627 |
| 2023-03-20 | 2023-03-16 | 8.355 | 158,414 | -18,528 | 0.01% | 1,323,537 |
| 2023-03-17 | 2023-03-15 | 7.934 | 176,942 | -9,264 | 0.01% | 1,403,847 |
| 2023-03-13 | 2023-03-09 | 8.193 | 186,206 | +18,528 | 0.02% | 1,525,587 |
| 2023-03-10 | 2023-03-08 | 8.441 | 167,678 | -9,264 | 0.01% | 1,415,417 |
| 2023-03-09 | 2023-03-07 | 8.204 | 176,942 | -9,264 | 0.01% | 1,451,597 |
| 2023-03-08 | 2023-03-06 | 8.204 | 186,206 | -32,424 | 0.02% | 1,527,597 |
| 2023-03-02 | 2023-02-28 | 7.340 | 218,630 | -9,264 | 0.02% | 1,604,798 |
| 2023-03-01 | 2023-02-27 | 6.952 | 227,894 | -18,528 | 0.02% | 1,584,238 |
| 2023-02-28 | 2023-02-24 | 6.822 | 246,422 | +9,264 | 0.02% | 1,681,118 |
| 2023-02-27 | 2023-02-23 | 7.168 | 237,158 | +13,896 | 0.02% | 1,699,838 |
| 2023-02-24 | 2023-02-22 | 7.124 | 223,262 | +9,264 | 0.02% | 1,590,598 |
| 2023-02-23 | 2023-02-21 | 7.297 | 213,998 | -27,792 | 0.02% | 1,561,558 |
| 2023-02-22 | 2023-02-20 | 6.865 | 241,790 | -18,528 | 0.02% | 1,659,958 |
| 2023-02-20 | 2023-02-16 | 6.606 | 260,318 | -18,991 | 0.02% | 1,719,718 |
| 2023-02-17 | 2023-02-15 | 6.423 | 279,309 | +463 | 0.02% | 1,793,922 |
| 2023-02-13 | 2023-02-09 | 6.563 | 278,846 | -3,243 | 0.02% | 1,830,078 |
| 2023-02-10 | 2023-02-08 | 6.574 | 282,089 | -12,043 | 0.02% | 1,854,407 |
| 2023-02-09 | 2023-02-07 | 6.541 | 294,132 | +12,043 | 0.02% | 1,924,051 |
| 2023-02-06 | 2023-02-02 | 6.725 | 282,089 | -21,307 | 0.02% | 1,897,037 |
| 2023-02-03 | 2023-02-01 | 6.725 | 303,396 | -9,264 | 0.03% | 2,040,326 |
| 2023-02-02 | 2023-01-31 | 6.617 | 312,660 | -3,242 | 0.03% | 2,068,876 |
| 2023-01-19 | 2023-01-17 | 6.639 | 315,902 | -8,338 | 0.03% | 2,097,148 |
| 2023-01-18 | 2023-01-16 | 6.693 | 324,240 | -463 | 0.03% | 2,170,001 |
| 2023-01-17 | 2023-01-13 | 6.725 | 324,703 | -463 | 0.03% | 2,183,615 |
| 2023-01-16 | 2023-01-12 | 6.639 | 325,166 | +10,190 | 0.03% | 2,158,648 |
| 2023-01-13 | 2023-01-11 | 6.876 | 314,976 | -926 | 0.03% | 2,165,801 |
| 2023-01-12 | 2023-01-10 | 6.962 | 315,902 | -55,584 | 0.03% | 2,199,448 |
| 2023-01-11 | 2023-01-09 | 6.434 | 371,486 | -31,961 | 0.03% | 2,389,958 |
| 2023-01-10 | 2023-01-06 | 6.077 | 403,447 | +13,433 | 0.03% | 2,451,865 |
| 2023-01-09 | 2023-01-05 | 6.261 | 390,014 | -18,528 | 0.03% | 2,441,798 |
| 2022-12-28 | 2022-12-22 | 6.023 | 408,542 | -9,264 | 0.03% | 2,460,779 |
| 2022-12-20 | 2022-12-16 | 6.185 | 417,806 | -9,264 | 0.03% | 2,584,229 |
| 2022-12-16 | 2022-12-14 | 6.174 | 427,070 | -11,117 | 0.04% | 2,636,919 |
| 2022-12-15 | 2022-12-13 | 6.153 | 438,187 | +1,853 | 0.04% | 2,696,100 |
| 2022-12-14 | 2022-12-12 | 6.185 | 436,334 | -46,320 | 0.04% | 2,698,829 |
| 2022-12-13 | 2022-12-09 | 6.293 | 482,654 | +166,752 | 0.04% | 3,037,429 |
| 2022-12-09 | 2022-12-07 | 5.764 | 315,902 | -37,056 | 0.03% | 1,820,938 |
| 2022-12-07 | 2022-12-05 | 5.743 | 352,958 | -32,424 | 0.03% | 2,026,919 |
| 2022-12-06 | 2022-12-02 | 5.484 | 385,382 | +13,896 | 0.03% | 2,113,279 |
| 2022-12-05 | 2022-12-01 | 5.484 | 371,486 | -18,528 | 0.03% | 2,037,079 |
| 2022-12-01 | 2022-11-29 | 5.138 | 390,014 | -18,528 | 0.03% | 2,003,959 |
| 2022-11-17 | 2022-11-15 | 5.268 | 408,542 | +37,056 | 0.03% | 2,152,079 |
| 2022-11-16 | 2022-11-14 | 5.462 | 371,486 | +92,640 | 0.03% | 2,029,059 |
| 2022-11-15 | 2022-11-11 | 4.674 | 278,846 | +18,528 | 0.02% | 1,303,329 |
| 2022-11-14 | 2022-11-10 | 4.555 | 260,318 | -463 | 0.02% | 1,185,819 |
| 2022-11-11 | 2022-11-09 | 4.631 | 260,781 | +463 | 0.02% | 1,207,633 |
| 2022-11-09 | 2022-11-07 | 4.652 | 260,318 | -68,554 | 0.02% | 1,211,109 |
| 2022-11-04 | 2022-11-02 | 4.177 | 328,872 | +92,640 | 0.03% | 1,373,851 |
| 2022-11-02 | 2022-10-31 | 4.048 | 236,232 | -9,727 | 0.02% | 956,250 |
| 2022-11-01 | 2022-10-28 | 4.231 | 245,959 | +9,727 | 0.02% | 1,040,760 |
| 2022-10-20 | 2022-10-18 | 4.750 | 236,232 | -37,056 | 0.02% | 1,122,000 |
| 2022-10-18 | 2022-10-14 | 4.534 | 273,288 | -74,112 | 0.02% | 1,239,000 |
| 2022-10-13 | 2022-10-11 | 4.285 | 347,400 | -5,558 | 0.03% | 1,488,751 |
| 2022-10-12 | 2022-10-10 | 4.350 | 352,958 | +5,558 | 0.03% | 1,535,429 |
| 2022-10-06 | 2022-10-03 | 4.491 | 347,400 | -17,601 | 0.03% | 1,560,001 |
| 2022-10-03 | 2022-09-29 | 4.426 | 365,001 | -6,485 | 0.03% | 1,615,398 |
| 2022-09-29 | 2022-09-27 | 4.631 | 371,486 | +370,560 | 0.03% | 1,720,289 |
| 2022-09-07 | 2022-09-05 | 4.901 | 926 | -6,948 | 0.00% | 4,538 |
| 2022-09-06 | 2022-09-02 | 4.976 | 7,874 | +6,948 | 0.00% | 39,183 |
| 2022-09-05 | 2022-09-01 | 5.073 | 926 | -12,044 | 0.00% | 4,698 |
| 2022-09-02 | 2022-08-31 | 5.041 | 12,970 | +12,044 | 0.00% | 65,382 |
| 2022-07-29 | 2022-07-27 | 5.235 | 926 | -12,044 | 0.00% | 4,848 |
| 2022-07-28 | 2022-07-26 | 5.181 | 12,970 | +12,044 | 0.00% | 67,202 |
| 2022-07-13 | 2022-07-11 | 5.484 | 926 | -6,948 | 0.00% | 5,078 |
| 2022-07-12 | 2022-07-08 | 5.440 | 7,874 | +6,948 | 0.00% | 42,838 |
| 2022-06-07 | 2022-06-02 | 4.762 | 926 | +25 | 0.00% | 4,410 |
| 2022-06-02 | 2022-05-31 | 4.796 | 901 | -2,702 | 0.00% | 4,321 |
| 2022-06-01 | 2022-05-30 | 4.651 | 3,603 | +2,702 | 0.00% | 16,758 |
| 2022-05-25 | 2022-05-23 | 4.884 | 901 | -4,054 | 0.00% | 4,401 |
| 2022-05-24 | 2022-05-20 | 4.784 | 4,955 | +4,054 | 0.00% | 23,707 |
| 2022-04-27 | 2022-04-25 | 4.385 | 901 | -901 | 0.00% | 3,951 |
| 2022-04-26 | 2022-04-22 | 4.629 | 1,802 | +901 | 0.00% | 8,341 |
| 2022-04-22 | 2022-04-20 | 4.884 | 901 | -1,802 | 0.00% | 4,401 |
| 2022-04-21 | 2022-04-19 | 4.973 | 2,703 | +1,802 | 0.00% | 13,442 |
| 2022-04-01 | 2022-03-30 | 5.206 | 901 | -9,008 | 0.00% | 4,691 |
| 2022-03-31 | 2022-03-29 | 4.962 | 9,909 | -4,505 | 0.00% | 49,169 |
| 2022-03-30 | 2022-03-28 | 4.673 | 14,414 | +4,505 | 0.00% | 67,362 |
| 2022-03-24 | 2022-03-22 | 4.707 | 9,909 | -16,666 | 0.00% | 46,639 |
| 2022-03-23 | 2022-03-21 | 4.718 | 26,575 | +16,666 | 0.00% | 125,376 |
| 2022-02-18 | 2022-02-16 | 5.262 | 9,909 | -3,153 | 0.00% | 52,139 |
| 2022-02-17 | 2022-02-15 | 5.106 | 13,062 | +3,153 | 0.00% | 66,699 |
| 2022-01-26 | 2022-01-24 | 5.140 | 9,909 | -4,955 | 0.00% | 50,929 |
| 2022-01-25 | 2022-01-21 | 5.262 | 14,864 | +4,955 | 0.00% | 78,210 |
| 2022-01-24 | 2022-01-20 | 5.262 | 9,909 | -9,009 | 0.00% | 52,139 |
| 2022-01-21 | 2022-01-19 | 5.173 | 18,918 | +9,009 | 0.00% | 97,861 |
| 2022-01-12 | 2022-01-10 | 5.140 | 9,909 | -15,765 | 0.00% | 50,929 |
| 2022-01-11 | 2022-01-07 | 5.040 | 25,674 | +15,765 | 0.00% | 129,390 |
| 2021-12-10 | 2021-12-08 | 5.251 | 9,909 | -11,261 | 0.00% | 52,029 |
| 2021-12-09 | 2021-12-07 | 5.162 | 21,170 | +11,261 | 0.00% | 109,276 |
| 2021-11-25 | 2021-11-23 | 5.528 | 9,909 | -4,955 | 0.00% | 54,778 |
| 2021-11-24 | 2021-11-22 | 5.473 | 14,864 | +2,703 | 0.00% | 81,345 |
| 2021-11-23 | 2021-11-19 | 5.584 | 12,161 | -901 | 0.00% | 67,903 |
| 2021-11-19 | 2021-11-17 | 5.906 | 13,062 | +3,153 | 0.00% | 77,139 |
| 2021-10-22 | 2021-10-20 | 6.638 | 9,909 | +9,008 | 0.00% | 65,778 |
| 2021-10-21 | 2021-10-19 | 6.572 | 901 | -3,153 | 0.00% | 5,921 |
| 2021-10-20 | 2021-10-18 | 6.483 | 4,054 | +3,153 | 0.00% | 26,281 |
| 2021-10-19 | 2021-10-15 | 6.394 | 901 | -9,008 | 0.00% | 5,761 |
| 2021-10-18 | 2021-10-12 | 6.538 | 9,909 | +9,008 | 0.00% | 64,788 |
| 2021-10-12 | 2021-10-08 | 6.516 | 901 | -18,918 | 0.00% | 5,871 |
| 2021-10-11 | 2021-10-07 | 6.827 | 19,819 | +16,216 | 0.00% | 135,303 |
| 2021-10-08 | 2021-10-06 | 6.605 | 3,603 | +2,702 | 0.00% | 23,798 |
| 2021-09-29 | 2021-09-27 | 6.549 | 901 | -4,054 | 0.00% | 5,901 |
| 2021-09-28 | 2021-09-24 | 6.816 | 4,955 | +4,054 | 0.00% | 33,772 |
| 2021-09-21 | 2021-09-17 | 7.215 | 901 | -10,360 | 0.00% | 6,501 |
| 2021-09-15 | 2021-09-13 | 7.227 | 11,261 | -15,764 | 0.00% | 81,378 |
| 2021-09-14 | 2021-09-10 | 7.415 | 27,025 | +10,359 | 0.00% | 200,398 |
| 2021-09-13 | 2021-09-09 | 7.426 | 16,666 | +5,405 | 0.00% | 123,768 |
| 2021-09-07 | 2021-09-03 | 7.659 | 11,261 | -900 | 0.00% | 86,253 |
| 2021-09-06 | 2021-09-02 | 7.537 | 12,161 | +900 | 0.00% | 91,662 |
| 2021-09-03 | 2021-09-01 | 7.671 | 11,261 | -450 | 0.00% | 86,378 |
| 2021-09-02 | 2021-08-31 | 7.604 | 11,711 | +450 | 0.00% | 89,050 |
| 2021-08-20 | 2021-08-18 | 7.504 | 11,261 | -2,252 | 0.00% | 84,503 |
| 2021-08-19 | 2021-08-17 | 7.449 | 13,513 | +2,252 | 0.00% | 100,653 |
| 2021-08-12 | 2021-08-10 | 8.070 | 11,261 | +10,360 | 0.00% | 90,879 |
| 2021-08-10 | 2021-08-06 | 8.015 | 901 | -20,269 | 0.00% | 7,221 |
| 2021-08-09 | 2021-08-05 | 7.426 | 21,170 | +12,162 | 0.00% | 157,216 |
| 2021-08-06 | 2021-08-04 | 7.659 | 9,008 | +6,756 | 0.00% | 68,997 |
| 2021-08-05 | 2021-08-03 | 7.704 | 2,252 | +1,351 | 0.00% | 17,349 |
| 2021-07-29 | 2021-07-27 | 7.404 | 901 | -6,306 | 0.00% | 6,671 |
| 2021-07-28 | 2021-07-26 | 7.515 | 7,207 | +3,153 | 0.00% | 54,162 |
| 2021-07-27 | 2021-07-23 | 8.425 | 4,054 | +3,153 | 0.00% | 34,157 |
| 2021-07-21 | 2021-07-19 | 8.592 | 901 | -7,207 | 0.00% | 7,741 |
| 2021-07-20 | 2021-07-16 | 8.559 | 8,108 | +7,207 | 0.00% | 69,393 |
| 2021-07-15 | 2021-07-13 | 8.781 | 901 | -18,017 | 0.00% | 7,911 |
| 2021-07-12 | 2021-07-08 | 8.825 | 18,918 | -12,612 | 0.00% | 166,952 |
| 2021-07-09 | 2021-07-07 | 8.992 | 31,530 | -65,761 | 0.00% | 283,504 |
| 2021-07-08 | 2021-07-06 | 9.180 | 97,291 | +18,017 | 0.01% | 893,159 |
| 2021-07-07 | 2021-07-05 | 9.380 | 79,274 | -292,324 | 0.01% | 743,598 |
| 2021-07-06 | 2021-07-02 | 9.880 | 371,598 | +3,603 | 0.03% | 3,671,249 |
| 2021-07-05 | 2021-06-30 | 10.468 | 367,995 | +15,765 | 0.03% | 3,852,158 |
| 2021-07-02 | 2021-06-29 | 10.868 | 352,230 | +51,348 | 0.03% | 3,827,891 |
| 2021-06-30 | 2021-06-28 | 11.567 | 300,882 | -9,909 | 0.03% | 3,480,282 |
| 2021-06-29 | 2021-06-25 | 11.523 | 310,791 | +9,909 | 0.03% | 3,581,099 |
| 2021-06-28 | 2021-06-24 | 11.722 | 300,882 | -14,864 | 0.03% | 3,527,042 |
| 2021-06-25 | 2021-06-23 | 12.388 | 315,746 | +14,864 | 0.03% | 3,911,583 |
| 2021-06-24 | 2021-06-22 | 12.055 | 300,882 | +29,728 | 0.03% | 3,627,242 |
| 2021-06-23 | 2021-06-21 | 10.823 | 271,154 | +268,451 | 0.02% | 2,934,750 |
| 2021-06-22 | 2021-06-18 | 10.190 | 2,703 | +1,802 | 0.00% | 27,545 |
| 2021-06-21 | 2021-06-17 | 10.435 | 901 | -3,153 | 0.00% | 9,402 |
| 2021-06-18 | 2021-06-16 | 9.891 | 4,054 | -4,054 | 0.00% | 40,097 |
| 2021-06-17 | 2021-06-15 | 9.991 | 8,108 | +4,054 | 0.00% | 81,004 |
| 2021-06-16 | 2021-06-11 | 10.179 | 4,054 | +451 | 0.00% | 41,267 |
| 2021-06-15 | 2021-06-10 | 10.268 | 3,603 | +2,702 | 0.00% | 36,996 |
| 2021-06-11 | 2021-06-09 | 10.679 | 901 | -46,393 | 0.00% | 9,622 |
| 2021-06-10 | 2021-06-08 | 10.113 | 47,294 | +39,186 | 0.00% | 478,272 |
| 2021-06-09 | 2021-06-07 | 10.468 | 8,108 | +7,207 | 0.00% | 84,874 |
| 2021-06-07 | 2021-06-03 | 10.003 | 901 | -1,777 | 0.00% | 9,013 |
| 2021-05-28 | 2021-05-26 | 9.163 | 2,678 | -1,339 | 0.00% | 24,538 |
| 2021-05-27 | 2021-05-25 | 9.107 | 4,017 | +1,339 | 0.00% | 36,582 |
| 2021-05-26 | 2021-05-24 | 8.838 | 2,678 | +893 | 0.00% | 23,668 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,785 | +892 | 0.00% | 15,096 |
| 2021-05-24 | 2021-05-20 | 7.875 | 893 | -8,927 | 0.00% | 7,032 |
| 2021-05-21 | 2021-05-18 | 7.975 | 9,820 | +6,695 | 0.00% | 78,319 |
| 2021-05-20 | 2021-05-17 | 7.897 | 3,125 | -446 | 0.00% | 24,678 |
| 2021-05-18 | 2021-05-14 | 7.841 | 3,571 | +2,678 | 0.00% | 28,000 |
| 2021-05-10 | 2021-05-06 | 7.718 | 893 | -11,159 | 0.00% | 6,892 |
| 2021-05-07 | 2021-05-05 | 7.572 | 12,052 | -2,232 | 0.00% | 91,260 |
| 2021-05-06 | 2021-05-04 | 7.662 | 14,284 | +2,232 | 0.00% | 109,442 |
| 2021-05-04 | 2021-04-30 | 7.550 | 12,052 | -3,571 | 0.00% | 90,990 |
| 2021-05-03 | 2021-04-29 | 7.673 | 15,623 | +11,159 | 0.00% | 119,876 |
| 2021-04-30 | 2021-04-28 | 7.639 | 4,464 | +3,571 | 0.00% | 34,102 |
| 2021-04-29 | 2021-04-27 | 7.415 | 893 | -6,695 | 0.00% | 6,622 |
| 2021-04-28 | 2021-04-26 | 7.415 | 7,588 | +6,695 | 0.00% | 56,268 |
| 2021-04-26 | 2021-04-22 | 7.203 | 893 | -14,730 | 0.00% | 6,432 |
| 2021-04-23 | 2021-04-21 | 6.990 | 15,623 | +14,730 | 0.00% | 109,201 |
| 2021-04-20 | 2021-04-16 | 6.878 | 893 | -4,017 | 0.00% | 6,142 |
| 2021-04-19 | 2021-04-15 | 6.811 | 4,910 | +3,571 | 0.00% | 33,440 |
| 2021-04-16 | 2021-04-14 | 6.967 | 1,339 | -2,232 | 0.00% | 9,329 |
| 2021-04-15 | 2021-04-13 | 6.923 | 3,571 | +2,678 | 0.00% | 24,720 |
| 2021-04-13 | 2021-04-09 | 7.012 | 893 | -19,640 | 0.00% | 6,262 |
| 2021-04-12 | 2021-04-08 | 7.113 | 20,533 | +12,945 | 0.00% | 146,050 |
| 2021-04-09 | 2021-04-07 | 7.057 | 7,588 | +6,695 | 0.00% | 53,548 |
| 2021-03-10 | 2021-03-08 | 6.855 | 893 | -6,695 | 0.00% | 6,122 |
| 2021-03-09 | 2021-03-05 | 7.359 | 7,588 | +6,695 | 0.00% | 55,843 |
| 2021-02-18 | 2021-02-16 | 8.356 | 893 | -1,785 | 0.00% | 7,462 |
| 2021-02-17 | 2021-02-11 | 8.692 | 2,678 | +1,785 | 0.00% | 23,278 |
| 2021-02-16 | 2021-02-09 | 8.401 | 893 | -6,249 | 0.00% | 7,502 |
| 2021-02-10 | 2021-02-08 | 8.692 | 7,142 | +6,249 | 0.00% | 62,081 |
| 2021-01-26 | 2021-01-22 | 8.211 | 893 | -1,785 | 0.00% | 7,332 |
| 2021-01-22 | 2021-01-20 | 8.233 | 2,678 | +1,785 | 0.00% | 22,048 |
| 2021-01-08 | 2021-01-06 | 7.819 | 893 | -6,249 | 0.00% | 6,982 |
| 2021-01-07 | 2021-01-05 | 7.651 | 7,142 | +6,249 | 0.00% | 54,641 |
| 2021-01-06 | 2021-01-04 | 7.505 | 893 | -5,356 | 0.00% | 6,702 |
| 2021-01-05 | 2020-12-31 | 7.460 | 6,249 | +5,356 | 0.00% | 46,619 |
| 2020-12-22 | 2020-12-18 | 6.631 | 893 | -2,232 | 0.00% | 5,922 |
| 2020-12-21 | 2020-12-17 | 6.732 | 3,125 | +2,232 | 0.00% | 21,038 |
| 2020-11-30 | 2020-11-26 | 6.508 | 893 | -446 | 0.00% | 5,812 |
| 2020-11-27 | 2020-11-25 | 6.497 | 1,339 | +446 | 0.00% | 8,699 |
| 2020-11-26 | 2020-11-24 | 6.519 | 893 | -2,678 | 0.00% | 5,822 |
| 2020-11-25 | 2020-11-23 | 6.497 | 3,571 | -6,249 | 0.00% | 23,200 |
| 2020-11-20 | 2020-11-18 | 6.049 | 9,820 | -5,357 | 0.00% | 59,399 |
| 2020-11-19 | 2020-11-17 | 5.970 | 15,177 | +5,357 | 0.00% | 90,613 |
| 2020-11-16 | 2020-11-12 | 6.004 | 9,820 | -2,232 | 0.00% | 58,959 |
| 2020-11-10 | 2020-11-06 | 5.433 | 12,052 | -26,336 | 0.00% | 65,475 |
| 2020-10-28 | 2020-10-23 | 5.388 | 38,388 | -446 | 0.00% | 206,832 |
| 2020-10-27 | 2020-10-22 | 5.388 | 38,834 | +446 | 0.00% | 209,235 |
| 2020-10-20 | 2020-10-16 | 5.198 | 38,388 | -3,124 | 0.00% | 199,522 |
| 2020-10-19 | 2020-10-15 | 5.186 | 41,512 | +3,124 | 0.00% | 215,294 |
| 2020-10-16 | 2020-10-14 | 5.276 | 38,388 | -2,678 | 0.00% | 202,532 |
| 2020-10-15 | 2020-10-12 | 5.287 | 41,066 | +2,678 | 0.00% | 217,121 |
| 2020-09-21 | 2020-09-17 | 5.601 | 38,388 | -4,463 | 0.00% | 215,002 |
| 2020-09-18 | 2020-09-16 | 5.612 | 42,851 | +4,463 | 0.00% | 240,478 |
| 2020-09-09 | 2020-09-07 | 5.791 | 38,388 | -5,802 | 0.00% | 222,312 |
| 2020-09-08 | 2020-09-04 | 5.802 | 44,190 | +5,802 | 0.00% | 256,407 |
| 2020-09-04 | 2020-09-02 | 5.926 | 38,388 | -4,463 | 0.00% | 227,472 |
| 2020-09-03 | 2020-09-01 | 6.015 | 42,851 | +4,463 | 0.00% | 257,758 |
| 2020-08-31 | 2020-08-27 | 6.161 | 38,388 | -1,785 | 0.00% | 236,502 |
| 2020-08-28 | 2020-08-26 | 5.982 | 40,173 | -2,678 | 0.00% | 240,299 |
| 2020-08-27 | 2020-08-25 | 6.026 | 42,851 | +4,463 | 0.00% | 258,238 |
| 2020-08-26 | 2020-08-24 | 6.228 | 38,388 | -3,571 | 0.00% | 239,082 |
| 2020-08-25 | 2020-08-21 | 6.273 | 41,959 | +893 | 0.00% | 263,203 |
| 2020-08-24 | 2020-08-20 | 6.206 | 41,066 | +2,678 | 0.00% | 254,841 |
| 2020-08-20 | 2020-08-18 | 6.486 | 38,388 | -8,927 | 0.00% | 248,972 |
| 2020-08-17 | 2020-08-13 | 6.553 | 47,315 | -37,941 | 0.00% | 310,050 |
| 2020-08-14 | 2020-08-12 | 6.642 | 85,256 | -447 | 0.01% | 566,313 |
| 2020-08-13 | 2020-08-11 | 6.732 | 85,703 | -6,249 | 0.01% | 576,962 |
| 2020-08-12 | 2020-08-10 | 6.900 | 91,952 | +8,928 | 0.01% | 634,481 |
| 2020-08-11 | 2020-08-07 | 6.967 | 83,024 | +62,045 | 0.01% | 578,457 |
| 2020-07-29 | 2020-07-27 | 5.892 | 20,979 | -4,464 | 0.00% | 123,608 |
| 2020-07-27 | 2020-07-23 | 6.273 | 25,443 | +8,927 | 0.00% | 159,600 |
| 2020-07-20 | 2020-07-16 | 5.713 | 16,516 | -71,419 | 0.00% | 94,352 |
| 2020-07-17 | 2020-07-15 | 6.038 | 87,935 | +71,419 | 0.01% | 530,918 |
| 2020-07-16 | 2020-07-14 | 5.746 | 16,516 | -22,318 | 0.00% | 94,907 |
| 2020-07-15 | 2020-07-13 | 5.937 | 38,834 | -21,426 | 0.00% | 230,550 |
| 2020-07-14 | 2020-07-10 | 5.903 | 60,260 | -2,232 | 0.01% | 355,727 |
| 2020-07-13 | 2020-07-09 | 6.273 | 62,492 | +45,530 | 0.01% | 392,003 |
| 2020-07-10 | 2020-07-08 | 5.702 | 16,962 | +4,910 | 0.00% | 96,710 |
| 2020-07-09 | 2020-07-07 | 5.590 | 12,052 | -446 | 0.00% | 67,365 |
| 2020-07-08 | 2020-07-06 | 5.399 | 12,498 | +446 | 0.00% | 67,478 |
| 2020-06-29 | 2020-06-24 | 4.884 | 12,052 | -8,927 | 0.00% | 58,860 |
| 2020-06-26 | 2020-06-23 | 4.951 | 20,979 | +5,802 | 0.00% | 103,869 |
| 2020-06-24 | 2020-06-22 | 5.130 | 15,177 | +3,125 | 0.00% | 77,862 |
| 2020-06-23 | 2020-06-19 | 5.041 | 12,052 | -8,035 | 0.00% | 60,750 |
| 2020-06-22 | 2020-06-18 | 5.354 | 20,087 | -9,820 | 0.00% | 107,552 |
| 2020-06-18 | 2020-06-16 | 5.097 | 29,907 | -1,339 | 0.00% | 152,427 |
| 2020-06-17 | 2020-06-15 | 4.940 | 31,246 | -22,318 | 0.00% | 154,351 |
| 2020-06-16 | 2020-06-12 | 4.861 | 53,564 | +41,512 | 0.00% | 260,399 |
| 2020-06-12 | 2020-06-10 | 5.198 | 12,052 | -446 | 0.00% | 62,640 |
| 2020-06-11 | 2020-06-09 | 5.085 | 12,498 | -155,783 | 0.00% | 63,558 |
| 2020-06-10 | 2020-06-08 | 5.298 | 168,281 | -4,463 | 0.01% | 891,606 |
| 2020-06-09 | 2020-06-05 | 5.758 | 172,744 | +160,692 | 0.01% | 994,587 |
| 2020-06-05 | 2020-06-03 | 5.164 | 12,052 | -8,927 | 0.00% | 62,235 |
| 2020-06-02 | 2020-05-29 | 4.036 | 20,979 | +7,588 | 0.00% | 84,668 |
| 2020-06-01 | 2020-05-28 | 4.174 | 13,391 | +1,683 | 0.00% | 55,897 |
| 2020-05-28 | 2020-05-26 | 4.128 | 11,708 | -2,168 | 0.00% | 48,332 |
| 2020-05-27 | 2020-05-25 | 4.163 | 13,876 | +2,168 | 0.00% | 57,761 |
| 2020-04-16 | 2020-04-14 | 5.108 | 11,708 | -433 | 0.00% | 59,807 |
| 2020-04-15 | 2020-04-09 | 5.062 | 12,141 | +433 | 0.00% | 61,459 |
| 2020-03-16 | 2020-03-12 | 4.347 | 11,708 | -433 | 0.00% | 50,897 |
| 2020-03-13 | 2020-03-11 | 4.578 | 12,141 | +433 | 0.00% | 55,579 |
| 2020-03-12 | 2020-03-10 | 4.601 | 11,708 | +2,168 | 0.00% | 53,867 |
| 2020-03-10 | 2020-03-06 | 4.981 | 9,540 | -433 | 0.00% | 47,522 |
| 2020-03-09 | 2020-03-05 | 4.808 | 9,973 | +433 | 0.00% | 47,954 |
| 2020-03-03 | 2020-02-28 | 4.659 | 9,540 | -867 | 0.00% | 44,442 |
| 2020-03-02 | 2020-02-27 | 4.797 | 10,407 | +867 | 0.00% | 49,921 |
| 2019-11-14 | 2019-11-12 | 5.581 | 9,540 | -9,105 | 0.00% | 53,243 |
| 2019-11-13 | 2019-11-11 | 5.443 | 18,645 | +9,105 | 0.00% | 101,478 |
| 2019-10-22 | 2019-10-18 | 5.477 | 9,540 | -1,734 | 0.00% | 52,253 |
| 2019-10-21 | 2019-10-17 | 5.408 | 11,274 | +1,734 | 0.00% | 60,970 |
| 2019-10-15 | 2019-10-11 | 5.293 | 9,540 | -4,336 | 0.00% | 50,493 |
| 2019-10-14 | 2019-10-10 | 5.281 | 13,876 | +4,336 | 0.00% | 73,282 |
| 2019-10-09 | 2019-10-04 | 5.270 | 9,540 | -3,468 | 0.00% | 50,273 |
| 2019-10-08 | 2019-10-03 | 5.281 | 13,008 | +3,468 | 0.00% | 68,698 |
| 2019-08-15 | 2019-08-13 | 5.823 | 9,540 | -3,035 | 0.00% | 55,553 |
| 2019-08-14 | 2019-08-12 | 5.996 | 12,575 | +3,035 | 0.00% | 75,401 |
| 2019-08-09 | 2019-08-07 | 6.284 | 9,540 | -1,300 | 0.00% | 59,953 |
| 2019-08-08 | 2019-08-06 | 6.169 | 10,840 | +1,300 | 0.00% | 66,873 |
| 2019-08-05 | 2019-08-01 | 6.596 | 9,540 | -433 | 0.00% | 62,923 |
| 2019-08-02 | 2019-07-31 | 6.584 | 9,973 | -434 | 0.00% | 65,664 |
| 2019-08-01 | 2019-07-30 | 6.711 | 10,407 | +867 | 0.00% | 69,842 |
| 2019-07-30 | 2019-07-26 | 6.688 | 9,540 | -3,468 | 0.00% | 63,803 |
| 2019-07-29 | 2019-07-25 | 6.584 | 13,008 | +3,468 | 0.00% | 85,647 |
| 2019-07-18 | 2019-07-16 | 6.676 | 9,540 | -867 | 0.00% | 63,693 |
| 2019-07-17 | 2019-07-15 | 6.723 | 10,407 | +867 | 0.00% | 69,962 |
| 2019-07-16 | 2019-07-12 | 6.699 | 9,540 | -2,168 | 0.00% | 63,913 |
| 2019-07-15 | 2019-07-11 | 6.653 | 11,708 | +2,168 | 0.00% | 77,898 |
| 2019-07-12 | 2019-07-10 | 6.933 | 9,540 | -7,371 | 0.00% | 66,141 |
| 2019-07-11 | 2019-07-09 | 6.862 | 16,911 | +7,566 | 0.00% | 116,050 |
| 2019-07-02 | 2019-06-27 | 6.698 | 9,345 | -2,974 | 0.00% | 62,589 |
| 2019-06-28 | 2019-06-26 | 6.580 | 12,319 | +2,974 | 0.00% | 81,057 |
| 2019-06-24 | 2019-06-20 | 6.674 | 9,345 | -850 | 0.00% | 62,369 |
| 2019-06-21 | 2019-06-19 | 6.403 | 10,195 | +850 | 0.00% | 65,282 |
| 2019-06-12 | 2019-06-10 | 6.180 | 9,345 | -850 | 0.00% | 57,749 |
| 2019-06-11 | 2019-06-06 | 6.097 | 10,195 | +850 | 0.00% | 62,162 |
| 2019-05-23 | 2019-05-21 | 6.333 | 9,345 | -850 | 0.00% | 59,179 |
| 2019-05-22 | 2019-05-20 | 6.380 | 10,195 | +850 | 0.00% | 65,042 |
| 2019-04-08 | 2019-04-03 | 6.921 | 9,345 | -1,699 | 0.00% | 64,679 |
| 2019-04-04 | 2019-04-02 | 6.945 | 11,044 | +1,699 | 0.00% | 76,698 |
| 2019-04-01 | 2019-03-28 | 6.203 | 9,345 | -2,124 | 0.00% | 57,969 |
| 2019-03-29 | 2019-03-27 | 6.250 | 11,469 | +2,124 | 0.00% | 71,685 |
| 2019-03-28 | 2019-03-26 | 6.250 | 9,345 | -1,275 | 0.00% | 58,409 |
| 2019-03-27 | 2019-03-25 | 6.380 | 10,620 | +1,275 | 0.00% | 67,753 |
| 2019-03-22 | 2019-03-20 | 6.545 | 9,345 | -425 | 0.00% | 61,159 |
| 2019-03-21 | 2019-03-19 | 6.486 | 9,770 | +425 | 0.00% | 63,365 |
| 2019-03-06 | 2019-03-04 | 6.780 | 9,345 | -7,221 | 0.00% | 63,359 |
| 2019-03-05 | 2019-03-01 | 6.568 | 16,566 | +7,221 | 0.00% | 108,807 |
| 2019-01-31 | 2019-01-29 | 6.592 | 9,345 | -425 | 0.00% | 61,599 |
| 2019-01-30 | 2019-01-28 | 6.568 | 9,770 | +425 | 0.00% | 64,170 |
| 2019-01-25 | 2019-01-23 | 6.286 | 9,345 | -4,248 | 0.00% | 58,739 |
| 2019-01-24 | 2019-01-22 | 6.250 | 13,593 | +4,248 | 0.00% | 84,960 |
| 2019-01-10 | 2019-01-08 | 5.697 | 9,345 | -850 | 0.00% | 53,239 |
| 2019-01-09 | 2019-01-07 | 5.768 | 10,195 | -1,699 | 0.00% | 58,802 |
| 2019-01-08 | 2019-01-04 | 5.709 | 11,894 | +1,699 | 0.00% | 67,901 |
| 2019-01-02 | 2018-12-27 | 5.744 | 10,195 | -11,044 | 0.00% | 58,562 |
| 2018-12-28 | 2018-12-24 | 5.579 | 21,239 | +8,071 | 0.00% | 118,500 |
| 2018-12-27 | 2018-12-20 | 5.991 | 13,168 | -7,221 | 0.00% | 78,894 |
| 2018-12-21 | 2018-12-19 | 6.027 | 20,389 | +10,194 | 0.00% | 122,877 |
| 2018-11-21 | 2018-11-19 | 6.698 | 10,195 | -1,274 | 0.00% | 68,282 |
| 2018-11-20 | 2018-11-16 | 6.709 | 11,469 | +1,274 | 0.00% | 76,950 |
| 2018-10-25 | 2018-10-23 | 7.215 | 10,195 | -1,699 | 0.00% | 73,562 |
| 2018-10-24 | 2018-10-22 | 7.627 | 11,894 | +1,699 | 0.00% | 90,721 |
| 2018-10-22 | 2018-10-18 | 7.180 | 10,195 | -1,274 | 0.00% | 73,202 |
| 2018-10-19 | 2018-10-16 | 7.157 | 11,469 | -2,549 | 0.00% | 82,079 |
| 2018-10-18 | 2018-10-15 | 7.251 | 14,018 | +3,823 | 0.00% | 101,642 |
| 2018-10-16 | 2018-10-12 | 7.474 | 10,195 | -425 | 0.00% | 76,202 |
| 2018-10-15 | 2018-10-11 | 7.298 | 10,620 | +425 | 0.00% | 77,504 |
| 2018-09-04 | 2018-08-31 | 8.557 | 10,195 | -25,487 | 0.00% | 87,242 |
| 2018-08-16 | 2018-08-14 | 7.580 | 35,682 | +8,496 | 0.00% | 270,483 |
| 2018-07-31 | 2018-07-27 | 8.640 | 27,186 | +16,991 | 0.00% | 234,880 |
| 2018-07-26 | 2018-07-24 | 9.181 | 10,195 | -849 | 0.00% | 93,602 |
| 2018-07-25 | 2018-07-23 | 9.558 | 11,044 | +849 | 0.00% | 105,557 |
| 2018-06-15 | 2018-06-13 | 11.841 | 10,195 | -4,248 | 0.00% | 120,723 |
| 2018-06-13 | 2018-06-11 | 11.890 | 14,443 | +4,248 | 0.00% | 171,726 |
| 2018-06-12 | 2018-06-08 | 11.973 | 10,195 | +113 | 0.00% | 122,067 |
| 2018-05-24 | 2018-05-21 | 11.902 | 10,082 | +8,402 | 0.00% | 119,994 |
| 2018-05-16 | 2018-05-14 | 12.068 | 1,680 | -841 | 0.00% | 20,275 |
| 2018-05-15 | 2018-05-11 | 12.616 | 2,521 | +841 | 0.00% | 31,805 |
| 2018-04-10 | 2018-04-06 | 11.807 | 1,680 | -5,042 | 0.00% | 19,835 |
| 2018-04-09 | 2018-04-04 | 11.949 | 6,722 | +5,042 | 0.00% | 80,324 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,680 | -3,781 | 0.00% | 19,395 |
| 2018-03-19 | 2018-03-15 | 11.664 | 5,461 | +3,781 | 0.00% | 63,696 |
| 2018-03-05 | 2018-03-01 | 11.783 | 1,680 | -1,681 | 0.00% | 19,795 |
| 2018-03-02 | 2018-02-28 | 11.926 | 3,361 | +1,681 | 0.00% | 40,082 |
| 2018-02-07 | 2018-02-05 | 13.021 | 1,680 | -42,011 | 0.00% | 21,875 |
| 2018-02-06 | 2018-02-02 | 13.211 | 43,691 | -42,010 | 0.00% | 577,204 |
| 2018-01-30 | 2018-01-26 | 14.116 | 85,701 | -23,526 | 0.01% | 1,209,719 |
| 2018-01-29 | 2018-01-25 | 14.401 | 109,227 | +103,346 | 0.01% | 1,573,002 |
| 2018-01-26 | 2018-01-24 | 13.520 | 5,881 | -68,057 | 0.00% | 79,514 |
| 2018-01-12 | 2018-01-10 | 12.521 | 73,938 | -26,887 | 0.01% | 925,758 |
| 2018-01-08 | 2018-01-04 | 12.330 | 100,825 | -420 | 0.01% | 1,243,203 |
| 2018-01-05 | 2018-01-03 | 11.854 | 101,245 | +420 | 0.01% | 1,200,182 |
| 2017-12-28 | 2017-12-22 | 11.557 | 100,825 | +57,134 | 0.01% | 1,165,203 |
| 2017-12-05 | 2017-12-01 | 11.664 | 43,691 | -16,804 | 0.00% | 509,603 |
| 2017-12-01 | 2017-11-29 | 11.426 | 60,495 | -2,100 | 0.01% | 691,202 |
| 2017-11-29 | 2017-11-27 | 11.438 | 62,595 | -420 | 0.01% | 715,941 |
| 2017-11-28 | 2017-11-24 | 11.604 | 63,015 | +420 | 0.01% | 731,244 |
| 2017-11-23 | 2017-11-21 | 11.450 | 62,595 | +16,804 | 0.01% | 716,686 |
| 2017-11-20 | 2017-11-16 | 11.580 | 45,791 | -8,402 | 0.00% | 530,282 |
| 2017-11-17 | 2017-11-15 | 11.926 | 54,193 | -16,804 | 0.00% | 646,286 |
| 2017-11-15 | 2017-11-13 | 11.902 | 70,997 | +4,201 | 0.01% | 844,995 |
| 2017-11-14 | 2017-11-10 | 11.973 | 66,796 | +4,201 | 0.01% | 799,765 |
| 2017-11-10 | 2017-11-08 | 12.045 | 62,595 | +16,804 | 0.01% | 753,935 |
| 2017-10-31 | 2017-10-27 | 12.354 | 45,791 | -11,763 | 0.00% | 565,707 |
| 2017-10-30 | 2017-10-26 | 12.783 | 57,554 | -30,248 | 0.01% | 735,688 |
| 2017-10-27 | 2017-10-25 | 12.854 | 87,802 | -25,206 | 0.01% | 1,128,606 |
| 2017-10-26 | 2017-10-24 | 12.426 | 113,008 | +12,603 | 0.01% | 1,404,183 |
| 2017-10-25 | 2017-10-23 | 12.402 | 100,405 | -4,201 | 0.01% | 1,245,194 |
| 2017-10-24 | 2017-10-20 | 12.259 | 104,606 | -146,196 | 0.01% | 1,282,354 |
| 2017-10-23 | 2017-10-19 | 12.211 | 250,802 | -43,690 | 0.02% | 3,062,615 |
| 2017-10-20 | 2017-10-18 | 12.235 | 294,492 | +4,201 | 0.03% | 3,603,136 |
| 2017-10-19 | 2017-10-17 | 12.259 | 290,291 | -58,815 | 0.03% | 3,558,646 |
| 2017-10-18 | 2017-10-16 | 12.164 | 349,106 | +41,170 | 0.03% | 4,246,413 |
| 2017-10-17 | 2017-10-13 | 12.426 | 307,936 | +49,993 | 0.03% | 3,826,264 |
| 2017-10-13 | 2017-10-11 | 11.711 | 257,943 | +95,783 | 0.02% | 3,020,876 |
| 2017-10-12 | 2017-10-10 | 11.747 | 162,160 | +16,804 | 0.01% | 1,904,912 |
| 2017-10-10 | 2017-10-06 | 11.640 | 145,356 | +73,938 | 0.01% | 1,691,943 |
| 2017-10-06 | 2017-10-03 | 11.521 | 71,418 | -1,260 | 0.01% | 822,805 |
| 2017-10-04 | 2017-09-29 | 11.592 | 72,678 | +1,260 | 0.01% | 842,512 |
| 2017-09-28 | 2017-09-26 | 11.438 | 71,418 | -9,662 | 0.01% | 816,855 |
| 2017-09-05 | 2017-09-01 | 11.771 | 81,080 | +9,662 | 0.01% | 954,386 |
| 2017-08-30 | 2017-08-28 | 11.271 | 71,418 | -5,461 | 0.01% | 804,955 |
| 2017-08-25 | 2017-08-22 | 11.319 | 76,879 | -8,402 | 0.01% | 870,166 |
| 2017-08-21 | 2017-08-17 | 11.331 | 85,281 | -1,680 | 0.01% | 966,281 |
| 2017-08-14 | 2017-08-10 | 11.485 | 86,961 | -42,011 | 0.01% | 998,771 |
| 2017-08-11 | 2017-08-09 | 11.783 | 128,972 | +1,681 | 0.01% | 1,519,654 |
| 2017-08-07 | 2017-08-03 | 11.878 | 127,291 | -5,042 | 0.01% | 1,511,967 |
| 2017-08-03 | 2017-08-01 | 11.949 | 132,333 | -20,585 | 0.01% | 1,581,306 |
| 2017-07-31 | 2017-07-27 | 11.711 | 152,918 | -20,585 | 0.01% | 1,790,885 |
| 2017-07-28 | 2017-07-26 | 11.997 | 173,503 | +20,585 | 0.02% | 2,081,525 |
| 2017-07-19 | 2017-07-17 | 11.164 | 152,918 | -95,363 | 0.01% | 1,707,165 |
| 2017-07-14 | 2017-07-12 | 10.962 | 248,281 | +3,361 | 0.02% | 2,721,555 |
| 2017-07-13 | 2017-07-11 | 11.271 | 244,920 | +840 | 0.02% | 2,760,503 |
| 2017-07-04 | 2017-06-30 | 11.438 | 244,080 | +16,804 | 0.02% | 2,791,705 |
| 2017-06-21 | 2017-06-19 | 12.096 | 227,276 | +1,418 | 0.02% | 2,749,200 |
| 2017-06-20 | 2017-06-16 | 12.072 | 225,858 | +16,699 | 0.02% | 2,726,638 |
| 2017-06-19 | 2017-06-15 | 12.288 | 209,159 | -24,631 | 0.02% | 2,570,132 |
| 2017-06-16 | 2017-06-14 | 12.360 | 233,790 | -81,827 | 0.02% | 2,889,596 |
| 2017-06-15 | 2017-06-13 | 12.192 | 315,617 | +8,350 | 0.03% | 3,848,040 |
| 2017-06-14 | 2017-06-12 | 12.456 | 307,267 | -1,670 | 0.03% | 3,827,196 |
| 2017-06-13 | 2017-06-09 | 12.599 | 308,937 | -14,195 | 0.03% | 3,892,397 |
| 2017-06-12 | 2017-06-08 | 12.623 | 323,132 | -24,214 | 0.03% | 4,078,984 |
| 2017-06-06 | 2017-06-02 | 12.480 | 347,346 | +121,070 | 0.03% | 4,334,724 |
| 2017-06-05 | 2017-06-01 | 12.647 | 226,276 | +10,437 | 0.02% | 2,861,764 |
| 2017-06-02 | 2017-05-31 | 12.695 | 215,839 | -6,679 | 0.02% | 2,740,105 |
| 2017-05-31 | 2017-05-26 | 12.839 | 222,518 | +5,009 | 0.02% | 2,856,876 |
| 2017-05-29 | 2017-05-25 | 13.725 | 217,509 | -31,728 | 0.02% | 2,985,337 |
| 2017-05-26 | 2017-05-24 | 13.318 | 249,237 | +6,680 | 0.02% | 3,319,317 |
| 2017-05-25 | 2017-05-23 | 13.557 | 242,557 | -3,340 | 0.02% | 3,288,453 |
| 2017-05-24 | 2017-05-22 | 13.462 | 245,897 | +184,527 | 0.02% | 3,310,175 |
| 2017-05-23 | 2017-05-19 | 13.510 | 61,370 | +19,622 | 0.01% | 829,080 |
| 2017-05-16 | 2017-05-12 | 12.264 | 41,748 | -18,370 | 0.00% | 511,997 |
| 2017-05-10 | 2017-05-08 | 12.336 | 60,118 | -25,048 | 0.01% | 741,606 |
| 2017-05-09 | 2017-05-05 | 11.761 | 85,166 | -65,128 | 0.01% | 1,001,634 |
| 2017-05-08 | 2017-05-04 | 11.893 | 150,294 | -17,117 | 0.01% | 1,787,402 |
| 2017-04-28 | 2017-04-26 | 12.120 | 167,411 | -12,524 | 0.02% | 2,029,065 |
| 2017-04-24 | 2017-04-20 | 11.977 | 179,935 | +4,175 | 0.02% | 2,154,999 |
| 2017-04-13 | 2017-04-11 | 12.456 | 175,760 | -41,749 | 0.02% | 2,189,197 |
| 2017-04-12 | 2017-04-10 | 12.647 | 217,509 | +166,994 | 0.02% | 2,750,886 |
| 2017-04-11 | 2017-04-07 | 12.144 | 50,515 | +18,369 | 0.00% | 613,465 |
| 2017-04-10 | 2017-04-06 | 12.120 | 32,146 | +6,680 | 0.00% | 389,618 |
| 2017-04-06 | 2017-04-03 | 11.210 | 25,466 | +8,349 | 0.00% | 285,475 |
| 2017-04-05 | 2017-03-31 | 11.438 | 17,117 | +4,175 | 0.00% | 195,777 |
| 2017-03-29 | 2017-03-27 | 11.869 | 12,942 | -86,836 | 0.00% | 153,605 |
| 2017-03-27 | 2017-03-23 | 12.815 | 99,778 | -48,428 | 0.01% | 1,278,645 |
| 2017-03-20 | 2017-03-16 | 12.216 | 148,206 | +48,428 | 0.01% | 1,810,495 |
| 2017-03-17 | 2017-03-15 | 12.192 | 99,778 | -2,505 | 0.01% | 1,216,505 |
| 2017-03-13 | 2017-03-09 | 11.917 | 102,283 | +22,961 | 0.01% | 1,218,872 |
| 2017-03-08 | 2017-03-06 | 12.288 | 79,322 | +2,505 | 0.01% | 974,703 |
| 2017-03-07 | 2017-03-03 | 12.048 | 76,817 | +1,670 | 0.01% | 925,522 |
| 2017-03-03 | 2017-03-01 | 11.677 | 75,147 | +1,670 | 0.01% | 877,501 |
| 2017-03-02 | 2017-02-28 | 11.509 | 73,477 | -13,359 | 0.01% | 845,680 |
| 2017-02-28 | 2017-02-24 | 11.881 | 86,836 | -37,574 | 0.01% | 1,031,675 |
| 2017-02-27 | 2017-02-23 | 11.965 | 124,410 | +9,185 | 0.01% | 1,488,512 |
| 2017-02-23 | 2017-02-21 | 11.965 | 115,225 | -4,175 | 0.01% | 1,378,617 |
| 2017-02-21 | 2017-02-17 | 12.312 | 119,400 | -8,350 | 0.01% | 1,470,039 |
| 2017-02-17 | 2017-02-15 | 12.551 | 127,750 | +8,350 | 0.01% | 1,603,443 |
| 2017-02-15 | 2017-02-13 | 12.336 | 119,400 | +4,175 | 0.01% | 1,472,899 |
| 2017-02-09 | 2017-02-07 | 12.240 | 115,225 | -27,137 | 0.01% | 1,410,357 |
| 2017-02-08 | 2017-02-06 | 12.480 | 142,362 | +4,175 | 0.01% | 1,776,615 |
| 2017-02-03 | 2017-02-01 | 12.815 | 138,187 | -6,680 | 0.01% | 1,770,853 |
| 2017-02-02 | 2017-01-27 | 12.575 | 144,867 | +6,680 | 0.01% | 1,821,756 |
| 2017-02-01 | 2017-01-25 | 12.527 | 138,187 | -3,340 | 0.01% | 1,731,133 |
| 2017-01-20 | 2017-01-18 | 12.647 | 141,527 | -52,185 | 0.01% | 1,789,924 |
| 2017-01-19 | 2017-01-17 | 12.959 | 193,712 | +52,185 | 0.02% | 2,510,240 |
| 2017-01-17 | 2017-01-13 | 12.815 | 141,527 | +3,340 | 0.01% | 1,813,654 |
| 2017-01-11 | 2017-01-09 | 11.665 | 138,187 | -18,369 | 0.01% | 1,611,972 |
| 2017-01-05 | 2017-01-03 | 11.545 | 156,556 | -2,087 | 0.01% | 1,807,500 |
| 2017-01-03 | 2016-12-29 | 11.749 | 158,643 | +2,087 | 0.01% | 1,863,895 |
| 2016-12-22 | 2016-12-20 | 12.480 | 156,556 | +1,670 | 0.01% | 1,953,750 |
| 2016-12-21 | 2016-12-19 | 12.863 | 154,886 | -125,245 | 0.01% | 1,992,269 |
| 2016-12-20 | 2016-12-16 | 12.839 | 280,131 | +16,699 | 0.03% | 3,596,561 |
| 2016-12-16 | 2016-12-14 | 12.623 | 263,432 | -125,244 | 0.02% | 3,325,375 |
| 2016-12-14 | 2016-12-12 | 12.815 | 388,676 | -65,128 | 0.04% | 4,980,844 |
| 2016-12-05 | 2016-12-01 | 14.348 | 453,804 | -29,224 | 0.04% | 6,511,134 |
| 2016-12-02 | 2016-11-30 | 14.563 | 483,028 | +139,440 | 0.04% | 7,034,567 |
| 2016-12-01 | 2016-11-29 | 15.258 | 343,588 | +90,176 | 0.03% | 5,242,505 |
| 2016-11-30 | 2016-11-28 | 15.306 | 253,412 | +102,701 | 0.02% | 3,878,729 |
| 2016-11-14 | 2016-11-10 | 14.923 | 150,711 | -33,399 | 0.01% | 2,249,026 |
| 2016-11-08 | 2016-11-04 | 14.779 | 184,110 | +1,670 | 0.02% | 2,720,972 |
| 2016-11-07 | 2016-11-03 | 14.707 | 182,440 | -26,719 | 0.02% | 2,683,181 |
| 2016-11-03 | 2016-11-01 | 14.851 | 209,159 | +1,670 | 0.02% | 3,106,202 |
| 2016-11-02 | 2016-10-31 | 14.779 | 207,489 | +33,399 | 0.02% | 3,066,491 |
| 2016-10-31 | 2016-10-27 | 15.354 | 174,090 | +24,214 | 0.02% | 2,672,965 |
| 2016-10-28 | 2016-10-26 | 15.378 | 149,876 | +1,670 | 0.02% | 2,304,775 |
| 2016-10-27 | 2016-10-25 | 15.641 | 148,206 | +8,349 | 0.02% | 2,318,144 |
| 2016-10-26 | 2016-10-24 | 15.761 | 139,857 | +6,680 | 0.02% | 2,204,304 |
| 2016-10-25 | 2016-10-20 | 15.809 | 133,177 | +21,709 | 0.02% | 2,105,400 |
| 2016-10-19 | 2016-10-17 | 15.498 | 111,468 | -5,427 | 0.02% | 1,727,492 |
| 2016-10-18 | 2016-10-14 | 16.025 | 116,895 | -2,088 | 0.02% | 1,873,197 |
| 2016-10-17 | 2016-10-13 | 15.953 | 118,983 | -9,184 | 0.02% | 1,898,107 |
| 2016-10-13 | 2016-10-11 | 16.168 | 128,167 | -29,224 | 0.02% | 2,072,247 |
| 2016-10-12 | 2016-10-07 | 16.552 | 157,391 | +29,224 | 0.02% | 2,605,070 |
| 2016-10-11 | 2016-10-06 | 16.216 | 128,167 | -4,175 | 0.02% | 2,078,387 |
| 2016-10-05 | 2016-10-03 | 16.408 | 132,342 | +4,175 | 0.02% | 2,171,449 |
| 2016-09-15 | 2016-09-13 | 15.689 | 128,167 | -4,593 | 0.02% | 2,010,847 |
| 2016-09-14 | 2016-09-12 | 15.833 | 132,760 | -12,107 | 0.02% | 2,101,988 |
| 2016-09-13 | 2016-09-09 | 16.073 | 144,867 | -46,340 | 0.02% | 2,328,378 |
| 2016-09-12 | 2016-09-08 | 16.552 | 191,207 | -24,632 | 0.03% | 3,164,778 |
| 2016-09-09 | 2016-09-07 | 16.456 | 215,839 | -14,194 | 0.03% | 3,551,797 |
| 2016-09-08 | 2016-09-06 | 16.647 | 230,033 | +4,175 | 0.03% | 3,829,450 |
| 2016-09-07 | 2016-09-05 | 16.623 | 225,858 | +24,214 | 0.03% | 3,754,537 |
| 2016-09-06 | 2016-09-02 | 16.049 | 201,644 | -27,554 | 0.03% | 3,236,097 |
| 2016-09-05 | 2016-09-01 | 16.264 | 229,198 | -10,437 | 0.03% | 3,727,709 |
| 2016-09-02 | 2016-08-31 | 16.240 | 239,635 | -69,302 | 0.03% | 3,891,718 |
| 2016-09-01 | 2016-08-30 | 16.288 | 308,937 | -88,924 | 0.04% | 5,031,996 |
| 2016-08-31 | 2016-08-29 | 15.450 | 397,861 | +170,333 | 0.06% | 6,146,849 |
| 2016-08-30 | 2016-08-26 | 14.396 | 227,528 | -15,029 | 0.03% | 3,275,449 |
| 2016-08-29 | 2016-08-25 | 14.635 | 242,557 | +45,923 | 0.03% | 3,549,903 |
| 2016-08-26 | 2016-08-24 | 15.114 | 196,634 | -95,186 | 0.03% | 2,972,004 |
| 2016-08-25 | 2016-08-23 | 14.396 | 291,820 | -38,409 | 0.04% | 4,200,984 |
| 2016-08-24 | 2016-08-22 | 13.893 | 330,229 | +3,340 | 0.05% | 4,587,802 |
| 2016-08-23 | 2016-08-19 | 14.060 | 326,889 | +3,340 | 0.05% | 4,596,210 |
| 2016-08-22 | 2016-08-18 | 14.037 | 323,549 | -418 | 0.05% | 4,541,498 |
| 2016-08-18 | 2016-08-16 | 13.797 | 323,967 | +4,593 | 0.05% | 4,469,765 |
| 2016-08-16 | 2016-08-12 | 13.917 | 319,374 | -16,700 | 0.05% | 4,444,646 |
| 2016-08-15 | 2016-08-11 | 13.821 | 336,074 | -16,699 | 0.05% | 4,644,855 |
| 2016-08-12 | 2016-08-10 | 13.749 | 352,773 | -32,564 | 0.05% | 4,850,301 |
| 2016-08-11 | 2016-08-09 | 13.773 | 385,337 | -835 | 0.06% | 5,307,256 |
| 2016-08-10 | 2016-08-08 | 13.869 | 386,172 | -5,009 | 0.06% | 5,355,756 |
| 2016-08-09 | 2016-08-05 | 13.677 | 391,181 | +11,689 | 0.06% | 5,350,265 |
| 2016-08-05 | 2016-08-03 | 13.653 | 379,492 | -16,699 | 0.05% | 5,181,302 |
| 2016-08-04 | 2016-08-01 | 13.581 | 396,191 | -5,010 | 0.06% | 5,380,828 |
| 2016-08-03 | 2016-07-29 | 13.725 | 401,201 | +39,243 | 0.06% | 5,506,531 |
| 2016-08-01 | 2016-07-28 | 13.965 | 361,958 | +24,214 | 0.05% | 5,054,616 |
| 2016-07-29 | 2016-07-27 | 13.725 | 337,744 | +151,129 | 0.05% | 4,635,576 |
| 2016-07-28 | 2016-07-26 | 13.486 | 186,615 | +25,049 | 0.03% | 2,516,613 |
| 2016-07-26 | 2016-07-22 | 13.510 | 161,566 | -835 | 0.02% | 2,182,682 |
| 2016-07-20 | 2016-07-18 | 13.510 | 162,401 | -50,098 | 0.02% | 2,193,963 |
| 2016-07-19 | 2016-07-15 | 13.438 | 212,499 | -69,302 | 0.03% | 2,855,494 |
| 2016-07-15 | 2016-07-13 | 13.821 | 281,801 | +4,175 | 0.04% | 3,894,752 |
| 2016-07-14 | 2016-07-12 | 13.989 | 277,626 | -15,864 | 0.04% | 3,883,600 |
| 2016-07-13 | 2016-07-11 | 13.797 | 293,490 | -18,370 | 0.04% | 4,049,275 |
| 2016-07-12 | 2016-07-08 | 13.749 | 311,860 | +83,497 | 0.04% | 4,287,785 |
| 2016-07-11 | 2016-07-07 | 13.653 | 228,363 | -30,894 | 0.03% | 3,117,899 |
| 2016-07-07 | 2016-07-05 | 13.438 | 259,257 | +11,690 | 0.04% | 3,483,813 |
| 2016-07-06 | 2016-07-04 | 13.653 | 247,567 | -7,515 | 0.04% | 3,380,096 |
| 2016-06-28 | 2016-06-24 | 12.096 | 255,082 | +7,515 | 0.04% | 3,085,550 |
| 2016-06-27 | 2016-06-23 | 12.504 | 247,567 | +11,689 | 0.04% | 3,095,457 |
| 2016-06-24 | 2016-06-22 | 12.767 | 235,878 | +8,350 | 0.03% | 3,011,453 |
| 2016-06-23 | 2016-06-21 | 12.384 | 227,528 | +8,350 | 0.03% | 2,817,649 |
| 2016-06-22 | 2016-06-20 | 12.480 | 219,178 | +23,379 | 0.03% | 2,735,244 |
| 2016-06-21 | 2016-06-17 | 12.096 | 195,799 | +8,349 | 0.03% | 2,368,445 |
| 2016-06-15 | 2016-06-13 | 12.408 | 187,450 | +19,204 | 0.03% | 2,325,823 |
| 2016-06-14 | 2016-06-10 | 12.623 | 168,246 | +6,680 | 0.02% | 2,123,816 |
| 2016-06-13 | 2016-06-08 | 12.815 | 161,566 | +6,680 | 0.02% | 2,070,452 |
| 2016-06-10 | 2016-06-07 | 12.887 | 154,886 | +5,010 | 0.02% | 1,995,979 |
| 2016-06-06 | 2016-06-02 | 13.054 | 149,876 | +5,009 | 0.02% | 1,956,546 |
| 2016-06-03 | 2016-06-01 | 13.030 | 144,867 | +6,680 | 0.02% | 1,887,686 |
| 2016-06-01 | 2016-05-30 | 12.983 | 138,187 | +2,505 | 0.02% | 1,794,023 |
| 2016-05-31 | 2016-05-27 | 13.174 | 135,682 | +1,670 | 0.02% | 1,787,501 |
| 2016-05-30 | 2016-05-26 | 12.935 | 134,012 | -34,234 | 0.02% | 1,733,400 |
| 2016-05-27 | 2016-05-25 | 12.719 | 168,246 | +58,031 | 0.02% | 2,139,936 |
| 2016-05-24 | 2016-05-20 | 12.791 | 110,215 | -50,098 | 0.02% | 1,409,754 |
| 2016-05-23 | 2016-05-19 | 12.551 | 160,313 | -36,739 | 0.02% | 2,012,155 |
| 2016-05-20 | 2016-05-18 | 12.935 | 197,052 | -5,845 | 0.03% | 2,548,802 |
| 2016-05-19 | 2016-05-17 | 13.174 | 202,897 | +16,700 | 0.03% | 2,673,005 |
| 2016-05-16 | 2016-05-12 | 13.150 | 186,197 | +16,699 | 0.03% | 2,448,536 |
| 2016-05-13 | 2016-05-11 | 13.414 | 169,498 | -43,418 | 0.02% | 2,273,600 |
| 2016-05-12 | 2016-05-10 | 13.198 | 212,916 | +16,699 | 0.03% | 2,810,097 |
| 2016-05-11 | 2016-05-09 | 13.677 | 196,217 | -166,993 | 0.03% | 2,683,701 |
| 2016-05-10 | 2016-05-06 | 14.276 | 363,210 | -82,244 | 0.05% | 5,185,200 |
| 2016-05-09 | 2016-05-05 | 14.947 | 445,454 | +341,918 | 0.06% | 6,658,079 |
| 2016-05-06 | 2016-05-04 | 14.540 | 103,536 | -75,982 | 0.01% | 1,505,364 |
| 2016-05-04 | 2016-04-29 | 14.108 | 179,518 | -7,514 | 0.03% | 2,532,706 |
| 2016-04-29 | 2016-04-27 | 13.054 | 187,032 | +8,349 | 0.03% | 2,441,596 |
| 2016-04-27 | 2016-04-25 | 13.174 | 178,683 | +121,070 | 0.03% | 2,354,005 |
| 2016-04-25 | 2016-04-21 | 12.863 | 57,613 | +4,175 | 0.01% | 741,065 |
| 2016-04-22 | 2016-04-20 | 12.911 | 53,438 | -6,680 | 0.01% | 689,923 |
| 2016-04-19 | 2016-04-15 | 13.174 | 60,118 | +8,768 | 0.01% | 792,006 |
| 2016-04-14 | 2016-04-12 | 13.174 | 51,350 | -10,020 | 0.01% | 676,495 |
| 2016-04-13 | 2016-04-11 | 13.054 | 61,370 | +16,699 | 0.01% | 801,150 |
| 2016-04-06 | 2016-04-01 | 10.899 | 44,671 | -2,505 | 0.01% | 486,854 |
| 2016-04-05 | 2016-03-31 | 10.288 | 47,176 | -835 | 0.01% | 485,340 |
| 2016-04-01 | 2016-03-30 | 9.174 | 48,011 | +835 | 0.01% | 440,454 |
| 2016-03-30 | 2016-03-24 | 8.851 | 47,176 | +2,505 | 0.01% | 417,539 |
| 2016-03-29 | 2016-03-23 | 9.210 | 44,671 | -1,670 | 0.01% | 411,418 |
| 2016-03-21 | 2016-03-17 | 8.252 | 46,341 | +41,749 | 0.01% | 382,398 |
| 2016-03-10 | 2016-03-08 | 8.611 | 4,592 | +1,670 | 0.00% | 39,542 |
| 2016-03-09 | 2016-03-07 | 9.126 | 2,922 | -1,670 | 0.00% | 26,667 |
| 2016-02-26 | 2016-02-24 | 8.312 | 4,592 | -12,525 | 0.00% | 38,167 |
| 2016-02-24 | 2016-02-22 | 8.719 | 17,117 | +1,670 | 0.00% | 149,242 |
| 2016-02-23 | 2016-02-19 | 8.647 | 15,447 | -10,019 | 0.00% | 133,571 |
| 2016-02-18 | 2016-02-16 | 8.899 | 25,466 | -54,273 | 0.00% | 226,611 |
| 2016-02-16 | 2016-02-12 | 8.384 | 79,739 | -1,670 | 0.01% | 668,498 |
| 2016-02-12 | 2016-02-05 | 8.455 | 81,409 | -835 | 0.01% | 688,349 |
| 2016-02-11 | 2016-02-04 | 8.396 | 82,244 | +54,273 | 0.01% | 690,484 |
| 2016-02-02 | 2016-01-29 | 7.988 | 27,971 | -7,515 | 0.00% | 223,442 |
| 2016-01-29 | 2016-01-27 | 7.162 | 35,486 | +8,350 | 0.01% | 254,150 |
| 2016-01-28 | 2016-01-26 | 7.210 | 27,136 | -32,564 | 0.00% | 195,647 |
| 2016-01-27 | 2016-01-25 | 7.330 | 59,700 | +38,408 | 0.01% | 437,580 |
| 2016-01-25 | 2016-01-21 | 6.958 | 21,292 | -30,058 | 0.00% | 148,158 |
| 2016-01-22 | 2016-01-20 | 7.222 | 51,350 | -9,185 | 0.01% | 370,842 |
| 2016-01-21 | 2016-01-19 | 7.485 | 60,535 | +30,894 | 0.01% | 453,125 |
| 2016-01-20 | 2016-01-18 | 7.557 | 29,641 | +16,699 | 0.00% | 224,003 |
| 2016-01-18 | 2016-01-14 | 7.797 | 12,942 | +8,350 | 0.00% | 100,905 |
| 2016-01-07 | 2016-01-05 | 9.874 | 4,592 | +69 | 0.00% | 45,342 |
| 2015-12-23 | 2015-12-21 | 10.640 | 4,523 | +1,234 | 0.00% | 48,126 |
| 2015-12-21 | 2015-12-17 | 11.358 | 3,289 | -4,112 | 0.00% | 37,356 |
| 2015-12-16 | 2015-12-14 | 11.236 | 7,401 | +3,289 | 0.00% | 83,159 |
| 2015-12-15 | 2015-12-11 | 11.175 | 4,112 | +411 | 0.00% | 45,953 |
| 2015-12-14 | 2015-12-10 | 11.005 | 3,701 | -3,289 | 0.00% | 40,730 |
| 2015-12-11 | 2015-12-09 | 11.029 | 6,990 | +3,289 | 0.00% | 77,096 |
| 2015-12-08 | 2015-12-04 | 12.331 | 3,701 | +823 | 0.00% | 45,635 |
| 2015-12-07 | 2015-12-03 | 13.036 | 2,878 | -157,068 | 0.00% | 37,517 |
| 2015-12-04 | 2015-12-02 | 13.474 | 159,946 | -16,036 | 0.02% | 2,155,055 |
| 2015-12-03 | 2015-12-01 | 13.498 | 175,982 | -58,798 | 0.03% | 2,375,398 |
| 2015-11-17 | 2015-11-13 | 13.814 | 234,780 | -1,645 | 0.03% | 3,243,281 |
| 2015-11-11 | 2015-11-09 | 14.179 | 236,425 | +2,056 | 0.03% | 3,352,256 |
| 2015-11-10 | 2015-11-06 | 13.717 | 234,369 | -822 | 0.03% | 3,214,804 |
| 2015-11-06 | 2015-11-04 | 14.252 | 235,191 | +822 | 0.03% | 3,351,919 |
| 2015-10-29 | 2015-10-27 | 15.298 | 234,369 | +823 | 0.03% | 3,585,304 |
| 2015-10-28 | 2015-10-26 | 15.468 | 233,546 | -2,467 | 0.03% | 3,612,474 |
| 2015-10-27 | 2015-10-23 | 15.371 | 236,013 | +4,111 | 0.03% | 3,627,674 |
| 2015-09-25 | 2015-09-23 | 15.322 | 231,902 | -8,223 | 0.03% | 3,553,205 |
| 2015-07-13 | 2015-07-09 | 15.517 | 240,125 | -8,224 | 0.04% | 3,725,918 |
| 2015-07-09 | 2015-07-07 | 13.960 | 248,349 | -164,469 | 0.04% | 3,466,965 |
| 2015-07-08 | 2015-07-06 | 15.152 | 412,818 | +212,988 | 0.06% | 6,254,922 |
| 2015-07-07 | 2015-07-03 | 16.611 | 199,830 | -16,447 | 0.03% | 3,319,377 |
| 2015-07-06 | 2015-07-02 | 17.024 | 216,277 | +8,223 | 0.03% | 3,681,998 |
| 2015-07-03 | 2015-06-30 | 17.949 | 208,054 | -31,249 | 0.03% | 3,734,287 |
| 2015-07-02 | 2015-06-29 | 17.584 | 239,303 | -16,447 | 0.03% | 4,207,864 |
| 2015-06-30 | 2015-06-26 | 18.240 | 255,750 | +8,224 | 0.04% | 4,665,005 |
| 2015-06-29 | 2015-06-25 | 18.508 | 247,526 | +16,447 | 0.04% | 4,581,215 |
| 2015-06-26 | 2015-06-24 | 19.238 | 231,079 | +111,839 | 0.03% | 4,445,414 |
| 2015-06-25 | 2015-06-23 | 19.019 | 119,240 | +5,756 | 0.02% | 2,267,796 |
| 2015-06-23 | 2015-06-19 | 18.022 | 113,484 | +4,934 | 0.02% | 2,045,164 |
| 2015-06-18 | 2015-06-16 | 17.924 | 108,550 | -16,447 | 0.02% | 1,945,685 |
| 2015-06-12 | 2015-06-10 | 18.411 | 124,997 | +57,565 | 0.02% | 2,301,286 |
| 2015-06-08 | 2015-06-04 | 18.764 | 67,432 | +219 | 0.01% | 1,265,277 |
| 2015-06-04 | 2015-06-02 | 19.471 | 67,213 | -2,459 | 0.01% | 1,308,728 |
| 2015-06-03 | 2015-06-01 | 19.520 | 69,672 | -327,866 | 0.01% | 1,360,008 |
| 2015-05-07 | 2015-05-05 | 20.033 | 397,538 | +91,393 | 0.06% | 7,963,700 |
| 2015-05-06 | 2015-05-04 | 20.130 | 306,145 | +106,966 | 0.04% | 6,162,745 |
| 2015-05-05 | 2015-04-30 | 19.545 | 199,179 | +8,197 | 0.03% | 3,892,863 |
| 2015-05-04 | 2015-04-29 | 19.471 | 190,982 | +18,852 | 0.03% | 3,718,677 |
| 2015-04-29 | 2015-04-27 | 19.496 | 172,130 | +2,459 | 0.03% | 3,355,803 |
| 2015-04-15 | 2015-04-13 | 19.032 | 169,671 | +163,933 | 0.02% | 3,229,203 |
| 2015-04-01 | 2015-03-30 | 16.812 | 5,738 | -819 | 0.00% | 96,466 |
| 2015-02-27 | 2015-02-25 | 15.763 | 6,557 | -18,033 | 0.00% | 103,355 |
| 2015-02-25 | 2015-02-23 | 15.909 | 24,590 | -1,639 | 0.00% | 391,200 |
| 2015-02-23 | 2015-02-16 | 15.811 | 26,229 | +3,278 | 0.00% | 414,715 |
| 2015-02-17 | 2015-02-13 | 15.592 | 22,951 | +8,197 | 0.00% | 357,845 |
| 2015-02-13 | 2015-02-11 | 15.470 | 14,754 | +8,197 | 0.00% | 228,240 |
| 2015-02-12 | 2015-02-10 | 15.567 | 6,557 | -3,279 | 0.00% | 102,075 |
| 2015-02-10 | 2015-02-06 | 15.445 | 9,836 | +3,279 | 0.00% | 151,920 |
| 2015-02-09 | 2015-02-05 | 15.397 | 6,557 | -18,033 | 0.00% | 100,955 |
| 2015-02-06 | 2015-02-04 | 15.860 | 24,590 | -1,639 | 0.00% | 390,000 |
| 2015-02-05 | 2015-02-03 | 15.860 | 26,229 | +11,475 | 0.00% | 415,995 |
| 2015-02-04 | 2015-02-02 | 15.738 | 14,754 | +8,197 | 0.00% | 232,200 |
| 2015-01-23 | 2015-01-21 | 17.495 | 6,557 | +819 | 0.00% | 114,714 |
| 2015-01-20 | 2015-01-16 | 16.983 | 5,738 | -12,295 | 0.00% | 97,446 |
| 2015-01-19 | 2015-01-15 | 17.666 | 18,033 | -4,098 | 0.00% | 318,566 |
| 2015-01-15 | 2015-01-13 | 17.715 | 22,131 | +8,197 | 0.00% | 392,040 |
| 2015-01-14 | 2015-01-12 | 18.617 | 13,934 | -10,246 | 0.00% | 259,414 |
| 2015-01-13 | 2015-01-09 | 19.008 | 24,180 | +11,065 | 0.00% | 459,607 |
| 2015-01-12 | 2015-01-08 | 18.520 | 13,115 | +7,377 | 0.00% | 242,886 |
| 2015-01-05 | 2014-12-31 | 17.446 | 5,738 | -409 | 0.00% | 100,106 |
| 2014-12-19 | 2014-12-17 | 15.616 | 6,147 | -102,049 | 0.00% | 95,992 |
| 2014-11-26 | 2014-11-24 | 18.788 | 108,196 | +4,098 | 0.02% | 2,032,802 |
| 2014-11-25 | 2014-11-21 | 19.203 | 104,098 | -4,098 | 0.02% | 1,998,988 |
| 2014-11-24 | 2014-11-20 | 19.154 | 108,196 | +18,443 | 0.02% | 2,072,402 |
| 2014-11-18 | 2014-11-14 | 19.032 | 89,753 | +1,639 | 0.01% | 1,708,192 |
| 2014-11-10 | 2014-11-06 | 17.959 | 88,114 | +24,590 | 0.01% | 1,582,398 |
| 2014-11-07 | 2014-11-05 | 17.812 | 63,524 | -8,197 | 0.01% | 1,131,498 |
| 2014-11-06 | 2014-11-04 | 17.690 | 71,721 | +59,426 | 0.01% | 1,268,754 |
| 2014-11-05 | 2014-11-03 | 17.885 | 12,295 | -8,197 | 0.00% | 219,900 |
| 2014-11-03 | 2014-10-30 | 18.056 | 20,492 | +16,394 | 0.00% | 370,006 |
| 2014-09-30 | 2014-09-26 | 15.250 | 4,098 | -4,918 | 0.00% | 62,495 |
| 2014-09-22 | 2014-09-18 | 15.372 | 9,016 | +4,918 | 0.00% | 138,595 |
| 2014-09-02 | 2014-08-29 | 14.884 | 4,098 | -820 | 0.00% | 60,995 |
| 2014-08-29 | 2014-08-27 | 13.469 | 4,918 | -23,770 | 0.00% | 66,240 |
| 2014-08-28 | 2014-08-26 | 13.567 | 28,688 | +23,770 | 0.00% | 389,196 |
| 2014-08-20 | 2014-08-18 | 13.127 | 4,918 | -820 | 0.00% | 64,560 |
| 2014-08-06 | 2014-08-04 | 14.055 | 5,738 | -1,639 | 0.00% | 80,645 |
| 2014-07-22 | 2014-07-18 | 14.177 | 7,377 | -40,983 | 0.00% | 104,580 |
| 2014-07-08 | 2014-07-04 | 14.909 | 48,360 | -8,197 | 0.01% | 720,976 |
| 2014-07-07 | 2014-07-03 | 14.713 | 56,557 | +8,197 | 0.01% | 832,141 |
| 2014-06-10 | 2014-06-06 | 13.185 | 48,360 | +300 | 0.01% | 637,619 |
| 2014-05-13 | 2014-05-09 | 12.522 | 48,060 | -1,629 | 0.01% | 601,803 |
| 2014-04-30 | 2014-04-28 | 14.192 | 49,689 | -3,258 | 0.01% | 705,162 |
| 2014-04-23 | 2014-04-17 | 14.879 | 52,947 | -2,037 | 0.01% | 787,798 |
| 2014-04-08 | 2014-04-04 | 14.904 | 54,984 | -57,020 | 0.01% | 819,456 |
| 2014-04-07 | 2014-04-03 | 14.830 | 112,004 | +18,328 | 0.02% | 1,661,006 |
| 2014-04-04 | 2014-04-02 | 14.707 | 93,676 | -24,437 | 0.01% | 1,377,704 |
| 2014-04-03 | 2014-04-01 | 14.953 | 118,113 | +65,166 | 0.02% | 1,766,102 |
| 2014-04-02 | 2014-03-31 | 13.848 | 52,947 | -8,553 | 0.01% | 733,198 |
| 2014-04-01 | 2014-03-28 | 14.609 | 61,500 | -5,295 | 0.01% | 898,448 |
| 2014-03-31 | 2014-03-27 | 14.609 | 66,795 | -2,444 | 0.01% | 975,802 |
| 2014-03-27 | 2014-03-25 | 15.125 | 69,239 | -118,112 | 0.01% | 1,047,206 |
| 2014-03-25 | 2014-03-21 | 15.714 | 187,351 | +4,072 | 0.03% | 2,943,993 |
| 2014-03-24 | 2014-03-20 | 15.812 | 183,279 | +8,146 | 0.03% | 2,898,006 |
| 2014-03-21 | 2014-03-19 | 16.352 | 175,133 | -10,589 | 0.03% | 2,863,802 |
| 2014-03-20 | 2014-03-18 | 16.598 | 185,722 | -8,146 | 0.03% | 3,082,555 |
| 2014-03-18 | 2014-03-14 | 16.303 | 193,868 | +26,474 | 0.03% | 3,160,639 |
| 2014-03-17 | 2014-03-13 | 16.107 | 167,394 | +32,582 | 0.02% | 2,696,153 |
| 2014-03-14 | 2014-03-12 | 16.180 | 134,812 | -24,844 | 0.02% | 2,181,297 |
| 2014-03-13 | 2014-03-11 | 16.622 | 159,656 | +1,222 | 0.02% | 2,653,839 |
| 2014-03-12 | 2014-03-10 | 16.524 | 158,434 | -4,888 | 0.02% | 2,617,967 |
| 2014-03-10 | 2014-03-06 | 16.892 | 163,322 | +815 | 0.02% | 2,758,887 |
| 2014-03-07 | 2014-03-05 | 17.113 | 162,507 | -3,258 | 0.02% | 2,781,029 |
| 2014-03-06 | 2014-03-04 | 17.040 | 165,765 | +12,218 | 0.02% | 2,824,575 |
| 2014-03-05 | 2014-03-03 | 17.064 | 153,547 | +6,924 | 0.02% | 2,620,154 |
| 2014-03-04 | 2014-02-28 | 16.892 | 146,623 | -1,629 | 0.02% | 2,476,802 |
| 2014-03-03 | 2014-02-27 | 16.941 | 148,252 | -3,258 | 0.02% | 2,511,600 |
| 2014-02-28 | 2014-02-26 | 17.113 | 151,510 | -1,629 | 0.02% | 2,592,835 |
| 2014-02-24 | 2014-02-20 | 17.236 | 153,139 | -2,444 | 0.02% | 2,639,512 |
| 2014-02-21 | 2014-02-19 | 16.696 | 155,583 | -63,129 | 0.02% | 2,597,597 |
| 2014-02-20 | 2014-02-18 | 16.720 | 218,712 | -312,796 | 0.03% | 3,656,962 |
| 2014-02-19 | 2014-02-17 | 16.745 | 531,508 | +94,898 | 0.08% | 8,900,101 |
| 2014-02-18 | 2014-02-14 | 15.910 | 436,610 | -1,630 | 0.06% | 6,946,554 |
| 2014-02-17 | 2014-02-13 | 15.689 | 438,240 | -12,625 | 0.06% | 6,875,648 |
| 2014-02-14 | 2014-02-12 | 15.910 | 450,865 | +8,960 | 0.07% | 7,173,354 |
| 2014-02-13 | 2014-02-11 | 15.738 | 441,905 | -200,792 | 0.07% | 6,954,849 |
| 2014-02-12 | 2014-02-10 | 15.689 | 642,697 | +245,186 | 0.09% | 10,083,420 |
| 2014-02-10 | 2014-02-06 | 15.026 | 397,511 | -1,629 | 0.06% | 5,973,121 |
| 2014-02-07 | 2014-02-05 | 14.953 | 399,140 | -56,206 | 0.06% | 5,968,199 |
| 2014-02-06 | 2014-02-04 | 15.321 | 455,346 | -5,702 | 0.07% | 6,976,327 |
| 2014-02-05 | 2014-01-30 | 15.738 | 461,048 | +63,537 | 0.07% | 7,256,128 |
| 2014-01-29 | 2014-01-27 | 15.149 | 397,511 | -37,470 | 0.06% | 6,021,921 |
| 2014-01-28 | 2014-01-24 | 15.419 | 434,981 | -52,947 | 0.06% | 6,707,036 |
| 2014-01-27 | 2014-01-23 | 16.229 | 487,928 | -70,868 | 0.07% | 7,918,774 |
| 2014-01-24 | 2014-01-22 | 15.837 | 558,796 | -44,394 | 0.08% | 8,849,398 |
| 2014-01-23 | 2014-01-21 | 16.156 | 603,190 | +152,732 | 0.09% | 9,744,976 |
| 2014-01-22 | 2014-01-20 | 14.879 | 450,458 | -33,398 | 0.07% | 6,702,359 |
| 2014-01-21 | 2014-01-17 | 14.756 | 483,856 | -18,735 | 0.07% | 7,139,887 |
| 2014-01-20 | 2014-01-16 | 14.658 | 502,591 | -15,477 | 0.07% | 7,366,985 |
| 2014-01-17 | 2014-01-15 | 14.977 | 518,068 | +145,809 | 0.08% | 7,759,207 |
| 2014-01-16 | 2014-01-14 | 14.511 | 372,259 | +3,258 | 0.05% | 5,401,737 |
| 2014-01-15 | 2014-01-13 | 14.486 | 369,001 | -89,603 | 0.05% | 5,345,401 |
| 2014-01-14 | 2014-01-10 | 14.609 | 458,604 | +109,967 | 0.07% | 6,699,703 |
| 2014-01-13 | 2014-01-09 | 15.026 | 348,637 | +113,226 | 0.05% | 5,238,725 |
| 2014-01-10 | 2014-01-08 | 14.535 | 235,411 | +11,811 | 0.03% | 3,421,757 |
| 2014-01-09 | 2014-01-07 | 14.290 | 223,600 | +96,934 | 0.03% | 3,195,181 |
| 2014-01-08 | 2014-01-06 | 14.388 | 126,666 | -1,629 | 0.02% | 1,822,462 |
| 2014-01-07 | 2014-01-03 | 14.683 | 128,295 | -15,477 | 0.02% | 1,883,700 |
| 2014-01-06 | 2014-01-02 | 14.928 | 143,772 | -26,881 | 0.02% | 2,146,242 |
| 2014-01-03 | 2013-12-31 | 15.247 | 170,653 | +10,997 | 0.03% | 2,601,994 |
| 2014-01-02 | 2013-12-27 | 14.854 | 159,656 | +31,361 | 0.02% | 2,371,600 |
| 2013-12-30 | 2013-12-24 | 14.142 | 128,295 | +815 | 0.02% | 1,814,400 |
| 2013-12-27 | 2013-12-20 | 14.388 | 127,480 | -13,034 | 0.02% | 1,834,173 |
| 2013-12-23 | 2013-12-19 | 14.584 | 140,514 | -35,433 | 0.02% | 2,049,306 |
| 2013-12-20 | 2013-12-18 | 14.633 | 175,947 | +3,665 | 0.03% | 2,574,713 |
| 2013-12-19 | 2013-12-17 | 14.609 | 172,282 | -22,808 | 0.03% | 2,516,852 |
| 2013-12-18 | 2013-12-16 | 14.756 | 195,090 | +8,146 | 0.03% | 2,878,792 |
| 2013-12-17 | 2013-12-13 | 14.683 | 186,944 | -815 | 0.03% | 2,744,817 |
| 2013-12-16 | 2013-12-12 | 14.732 | 187,759 | -19,957 | 0.03% | 2,766,004 |
| 2013-12-13 | 2013-12-11 | 14.658 | 207,716 | -24,437 | 0.03% | 3,044,704 |
| 2013-12-12 | 2013-12-10 | 15.125 | 232,153 | -4,887 | 0.03% | 3,511,201 |
| 2013-12-11 | 2013-12-09 | 15.272 | 237,040 | -9,775 | 0.03% | 3,620,035 |
| 2013-12-10 | 2013-12-06 | 15.198 | 246,815 | -31,768 | 0.04% | 3,751,137 |
| 2013-12-09 | 2013-12-05 | 14.290 | 278,583 | +74,940 | 0.04% | 3,980,873 |
| 2013-12-06 | 2013-12-04 | 13.578 | 203,643 | -55,798 | 0.03% | 2,765,001 |
| 2013-12-05 | 2013-12-03 | 13.897 | 259,441 | -102,636 | 0.04% | 3,605,419 |
| 2013-12-04 | 2013-12-02 | 14.093 | 362,077 | -153,140 | 0.05% | 5,102,859 |
| 2013-12-03 | 2013-11-29 | 12.276 | 515,217 | 0.08% | 6,325,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy