History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-10 | 2025-10-08 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-08 | 2025-10-03 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-10-03 | 2025-09-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-29 | 2025-09-25 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-25 | 2025-09-23 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-22 | 2025-09-18 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-19 | 2025-09-17 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-18 | 2025-09-16 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-16 | 2025-09-12 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-15 | 2025-09-11 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-12 | 2025-09-10 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-11 | 2025-09-09 | 3.716 | 20,000 | +0 | 0.00% | 74,313 |
| 2025-09-10 | 2025-09-08 | 3.736 | 20,000 | +299 | 0.00% | 74,719 |
| 2025-09-09 | 2025-09-05 | 3.675 | 19,701 | +0 | 0.00% | 72,402 |
| 2025-09-08 | 2025-09-04 | 3.594 | 19,701 | +0 | 0.00% | 70,802 |
| 2025-09-05 | 2025-09-03 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-09-04 | 2025-09-02 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-03 | 2025-09-01 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-09-02 | 2025-08-29 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-01 | 2025-08-28 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-08-29 | 2025-08-27 | 3.777 | 19,701 | +0 | 0.00% | 74,402 |
| 2025-08-28 | 2025-08-26 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-27 | 2025-08-25 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-26 | 2025-08-22 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-25 | 2025-08-21 | 3.868 | 19,701 | +0 | 0.00% | 76,202 |
| 2025-08-22 | 2025-08-20 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-21 | 2025-08-19 | 3.939 | 19,701 | +0 | 0.00% | 77,602 |
| 2025-08-20 | 2025-08-18 | 3.969 | 19,701 | +0 | 0.00% | 78,202 |
| 2025-08-19 | 2025-08-15 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-18 | 2025-08-14 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-15 | 2025-08-13 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-14 | 2025-08-12 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-13 | 2025-08-11 | 3.827 | 19,701 | +0 | 0.00% | 75,402 |
| 2025-08-12 | 2025-08-08 | 3.817 | 19,701 | +0 | 0.00% | 75,202 |
| 2025-08-11 | 2025-08-07 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-08 | 2025-08-06 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-08-07 | 2025-08-05 | 3.756 | 19,701 | +0 | 0.00% | 74,002 |
| 2025-08-06 | 2025-08-04 | 3.797 | 19,701 | +0 | 0.00% | 74,802 |
| 2025-08-05 | 2025-08-01 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-08-04 | 2025-07-31 | 4.518 | 19,701 | +0 | 0.00% | 89,002 |
| 2025-08-01 | 2025-07-30 | 4.690 | 19,701 | +0 | 0.00% | 92,402 |
| 2025-07-31 | 2025-07-29 | 4.548 | 19,701 | +0 | 0.00% | 89,602 |
| 2025-07-30 | 2025-07-28 | 4.436 | 19,701 | +0 | 0.00% | 87,402 |
| 2025-07-29 | 2025-07-25 | 4.457 | 19,701 | +0 | 0.00% | 87,802 |
| 2025-07-28 | 2025-07-24 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-07-25 | 2025-07-23 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-24 | 2025-07-22 | 4.274 | 19,701 | +0 | 0.00% | 84,202 |
| 2025-07-23 | 2025-07-21 | 4.142 | 19,701 | +0 | 0.00% | 81,602 |
| 2025-07-22 | 2025-07-18 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-21 | 2025-07-17 | 4.183 | 19,701 | +0 | 0.00% | 82,402 |
| 2025-07-18 | 2025-07-16 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-07-17 | 2025-07-15 | 4.203 | 19,701 | +0 | 0.00% | 82,802 |
| 2025-07-16 | 2025-07-14 | 4.254 | 19,701 | +0 | 0.00% | 83,802 |
| 2025-07-15 | 2025-07-11 | 4.284 | 19,701 | +0 | 0.00% | 84,402 |
| 2025-07-14 | 2025-07-10 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-11 | 2025-07-09 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-09 | 2025-07-07 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-08 | 2025-07-04 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-07 | 2025-07-03 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-04 | 2025-07-02 | 4.233 | 19,701 | +0 | 0.00% | 83,402 |
| 2025-07-03 | 2025-06-30 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-02 | 2025-06-27 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-30 | 2025-06-26 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-27 | 2025-06-25 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-06-26 | 2025-06-24 | 4.071 | 19,701 | +0 | 0.00% | 80,202 |
| 2025-06-25 | 2025-06-23 | 3.990 | 19,701 | +0 | 0.00% | 78,602 |
| 2025-06-24 | 2025-06-20 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-23 | 2025-06-19 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-20 | 2025-06-18 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-19 | 2025-06-17 | 4.152 | 19,701 | +0 | 0.00% | 81,802 |
| 2025-06-18 | 2025-06-16 | 4.223 | 19,701 | +0 | 0.00% | 83,202 |
| 2025-06-17 | 2025-06-13 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-16 | 2025-06-12 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-06-13 | 2025-06-11 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-12 | 2025-06-10 | 4.101 | 19,701 | +0 | 0.00% | 80,802 |
| 2025-06-11 | 2025-06-09 | 4.172 | 19,701 | +0 | 0.00% | 82,202 |
| 2025-06-10 | 2025-06-06 | 4.194 | 19,701 | +0 | 0.00% | 82,622 |
| 2025-06-09 | 2025-06-05 | 4.183 | 19,701 | +434 | 0.00% | 82,417 |
| 2025-06-06 | 2025-06-04 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2025-06-05 | 2025-06-03 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-06-04 | 2025-06-02 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2025-06-03 | 2025-05-30 | 4.277 | 19,267 | +0 | 0.00% | 82,402 |
| 2025-06-02 | 2025-05-29 | 4.235 | 19,267 | +0 | 0.00% | 81,602 |
| 2025-05-30 | 2025-05-28 | 4.163 | 19,267 | +0 | 0.00% | 80,202 |
| 2025-05-29 | 2025-05-27 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-05-28 | 2025-05-26 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-27 | 2025-05-23 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2025-05-26 | 2025-05-22 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-05-23 | 2025-05-21 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-22 | 2025-05-20 | 4.028 | 19,267 | +8,670 | 0.00% | 77,602 |
| 2025-04-09 | 2025-04-07 | 3.467 | 10,597 | +8,670 | 0.00% | 36,741 |
| 2025-02-06 | 2025-02-04 | 3.986 | 1,927 | -19,266 | 0.00% | 7,681 |
| 2025-01-22 | 2025-01-20 | 3.965 | 21,193 | -79,956 | 0.00% | 84,039 |
| 2025-01-07 | 2025-01-03 | 4.100 | 101,149 | -16,377 | 0.01% | 414,748 |
| 2024-11-19 | 2024-11-15 | 4.069 | 117,526 | -9,633 | 0.01% | 478,240 |
| 2024-11-15 | 2024-11-13 | 4.183 | 127,159 | +9,633 | 0.01% | 531,959 |
| 2024-11-11 | 2024-11-07 | 4.422 | 117,526 | +9,633 | 0.01% | 519,720 |
| 2024-11-06 | 2024-11-04 | 4.266 | 107,893 | +9,634 | 0.01% | 460,321 |
| 2024-09-09 | 2024-09-04 | 3.661 | 98,259 | +1,571 | 0.01% | 359,692 |
| 2024-08-29 | 2024-08-27 | 3.618 | 96,688 | +47,396 | 0.01% | 349,861 |
| 2024-08-28 | 2024-08-26 | 3.323 | 49,292 | +47,396 | 0.00% | 163,801 |
| 2024-06-07 | 2024-06-05 | 4.218 | 1,896 | +32 | 0.00% | 7,997 |
| 2024-01-03 | 2023-12-29 | 5.173 | 1,864 | -18,636 | 0.00% | 9,642 |
| 2023-12-14 | 2023-12-12 | 4.615 | 20,500 | +1,864 | 0.00% | 94,601 |
| 2023-12-13 | 2023-12-11 | 4.722 | 18,636 | +16,772 | 0.00% | 88,000 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,864 | +11 | 0.00% | 13,018 |
| 2023-03-17 | 2023-03-15 | 7.934 | 1,853 | -1,853 | 0.00% | 14,702 |
| 2023-03-15 | 2023-03-13 | 7.869 | 3,706 | +1,853 | 0.00% | 29,163 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,853 | +51 | 0.00% | 8,824 |
| 2021-08-02 | 2021-07-29 | 8.126 | 1,802 | -3,603 | 0.00% | 14,643 |
| 2021-07-29 | 2021-07-27 | 7.404 | 5,405 | -5,405 | 0.00% | 40,020 |
| 2021-07-28 | 2021-07-26 | 7.515 | 10,810 | -1,802 | 0.00% | 81,239 |
| 2021-07-19 | 2021-07-15 | 8.747 | 12,612 | +1,802 | 0.00% | 110,322 |
| 2021-06-23 | 2021-06-21 | 10.823 | 10,810 | +9,008 | 0.00% | 116,999 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,802 | +17 | 0.00% | 18,025 |
| 2021-01-05 | 2020-12-31 | 7.460 | 1,785 | -1,786 | 0.00% | 13,316 |
| 2020-11-02 | 2020-10-29 | 5.141 | 3,571 | -1,785 | 0.00% | 18,360 |
| 2020-10-23 | 2020-10-21 | 5.254 | 5,356 | -14,284 | 0.00% | 28,138 |
| 2020-09-07 | 2020-09-03 | 5.948 | 19,640 | -20,533 | 0.00% | 116,819 |
| 2020-09-04 | 2020-09-02 | 5.926 | 40,173 | +7,142 | 0.00% | 238,049 |
| 2020-09-03 | 2020-09-01 | 6.015 | 33,031 | +13,391 | 0.00% | 198,689 |
| 2020-06-01 | 2020-05-28 | 4.174 | 19,640 | +561 | 0.00% | 81,982 |
| 2020-02-14 | 2020-02-12 | 5.074 | 19,079 | -5,203 | 0.00% | 96,800 |
| 2019-10-28 | 2019-10-24 | 5.385 | 24,282 | -56,370 | 0.00% | 130,758 |
| 2019-10-15 | 2019-10-11 | 5.293 | 80,652 | -4,336 | 0.01% | 426,868 |
| 2019-07-11 | 2019-07-09 | 6.862 | 84,988 | +1,731 | 0.01% | 583,219 |
| 2019-05-29 | 2019-05-27 | 6.392 | 83,257 | -12,743 | 0.01% | 532,140 |
| 2019-04-11 | 2019-04-09 | 7.604 | 96,000 | -21,664 | 0.01% | 729,977 |
| 2019-04-02 | 2019-03-29 | 6.639 | 117,664 | -14,868 | 0.01% | 781,139 |
| 2019-03-11 | 2019-03-07 | 6.521 | 132,532 | +850 | 0.01% | 864,243 |
| 2019-01-30 | 2019-01-28 | 6.568 | 131,682 | -850 | 0.01% | 864,900 |
| 2019-01-29 | 2019-01-25 | 6.615 | 132,532 | -8,495 | 0.01% | 876,723 |
| 2019-01-21 | 2019-01-17 | 6.356 | 141,027 | -16,991 | 0.01% | 896,399 |
| 2019-01-17 | 2019-01-15 | 6.097 | 158,018 | -8,496 | 0.01% | 963,478 |
| 2019-01-11 | 2019-01-09 | 5.932 | 166,514 | -17,841 | 0.02% | 987,840 |
| 2019-01-03 | 2018-12-31 | 6.027 | 184,355 | -16,991 | 0.02% | 1,111,042 |
| 2018-12-28 | 2018-12-24 | 5.579 | 201,346 | +16,991 | 0.02% | 1,123,380 |
| 2018-12-21 | 2018-12-19 | 6.027 | 184,355 | +25,487 | 0.02% | 1,111,042 |
| 2018-12-20 | 2018-12-18 | 6.180 | 158,868 | +8,496 | 0.01% | 981,751 |
| 2018-12-19 | 2018-12-17 | 6.415 | 150,372 | +8,495 | 0.01% | 964,648 |
| 2018-12-18 | 2018-12-14 | 6.509 | 141,877 | -4,247 | 0.01% | 923,512 |
| 2018-12-03 | 2018-11-29 | 7.086 | 146,124 | -5,098 | 0.01% | 1,035,437 |
| 2018-11-30 | 2018-11-28 | 7.086 | 151,222 | -11,469 | 0.01% | 1,071,561 |
| 2018-11-19 | 2018-11-15 | 6.580 | 162,691 | -50,974 | 0.01% | 1,070,486 |
| 2018-11-06 | 2018-11-02 | 6.756 | 213,665 | +1,700 | 0.02% | 1,443,613 |
| 2018-11-02 | 2018-10-31 | 6.344 | 211,965 | +14,867 | 0.02% | 1,344,802 |
| 2018-10-30 | 2018-10-26 | 6.827 | 197,098 | +8,495 | 0.02% | 1,345,599 |
| 2018-10-24 | 2018-10-22 | 7.627 | 188,603 | -8,495 | 0.02% | 1,438,564 |
| 2018-10-23 | 2018-10-19 | 7.286 | 197,098 | -2,549 | 0.02% | 1,436,079 |
| 2018-10-19 | 2018-10-16 | 7.157 | 199,647 | -33,982 | 0.02% | 1,428,801 |
| 2018-10-15 | 2018-10-11 | 7.298 | 233,629 | -896,287 | 0.02% | 1,704,998 |
| 2018-10-10 | 2018-10-08 | 7.828 | 1,129,916 | -30,584 | 0.10% | 8,844,500 |
| 2018-09-27 | 2018-09-24 | 8.357 | 1,160,500 | -2,549 | 0.11% | 9,698,598 |
| 2018-09-24 | 2018-09-20 | 8.369 | 1,163,049 | -5,947 | 0.11% | 9,733,591 |
| 2018-09-17 | 2018-09-13 | 8.322 | 1,168,996 | -34,407 | 0.11% | 9,728,321 |
| 2018-08-30 | 2018-08-28 | 8.393 | 1,203,403 | -8,496 | 0.11% | 10,099,645 |
| 2018-08-22 | 2018-08-20 | 7.604 | 1,211,899 | -8,495 | 0.11% | 9,215,193 |
| 2018-08-15 | 2018-08-13 | 7.934 | 1,220,394 | +11,044 | 0.11% | 9,682,008 |
| 2018-08-10 | 2018-08-08 | 8.393 | 1,209,350 | +33,982 | 0.11% | 10,149,555 |
| 2018-07-30 | 2018-07-26 | 8.922 | 1,175,368 | +8,496 | 0.11% | 10,486,934 |
| 2018-07-24 | 2018-07-20 | 10.158 | 1,166,872 | +850 | 0.11% | 11,853,306 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,166,022 | +12,839 | 0.11% | 13,961,071 |
| 2018-05-24 | 2018-05-21 | 11.902 | 1,153,183 | +840,206 | 0.11% | 13,724,997 |
| 2018-05-10 | 2018-05-08 | 12.235 | 312,977 | -21,005 | 0.03% | 3,829,301 |
| 2018-05-09 | 2018-05-07 | 12.045 | 333,982 | -12,603 | 0.03% | 4,022,699 |
| 2018-04-24 | 2018-04-20 | 11.664 | 346,585 | -4,201 | 0.03% | 4,042,498 |
| 2018-04-17 | 2018-04-13 | 12.140 | 350,786 | -4,201 | 0.03% | 4,258,498 |
| 2018-04-10 | 2018-04-06 | 11.807 | 354,987 | +4,201 | 0.03% | 4,191,198 |
| 2018-04-09 | 2018-04-04 | 11.949 | 350,786 | -2,521 | 0.03% | 4,191,698 |
| 2018-04-06 | 2018-04-03 | 11.711 | 353,307 | +4,201 | 0.03% | 4,137,722 |
| 2018-03-23 | 2018-03-21 | 11.533 | 349,106 | +8,402 | 0.03% | 4,026,198 |
| 2018-03-13 | 2018-03-09 | 11.771 | 340,704 | -2,940 | 0.03% | 4,010,399 |
| 2018-03-07 | 2018-03-05 | 11.247 | 343,644 | +16,384 | 0.03% | 3,865,045 |
| 2018-03-05 | 2018-03-01 | 11.783 | 327,260 | -1,681 | 0.03% | 3,856,045 |
| 2018-02-28 | 2018-02-26 | 12.878 | 328,941 | +4,201 | 0.03% | 4,236,032 |
| 2018-02-22 | 2018-02-20 | 12.925 | 324,740 | -42,010 | 0.03% | 4,197,393 |
| 2018-02-13 | 2018-02-09 | 11.973 | 366,750 | -33,608 | 0.03% | 4,391,189 |
| 2018-02-01 | 2018-01-30 | 13.640 | 400,358 | -9,243 | 0.04% | 5,460,685 |
| 2018-01-30 | 2018-01-26 | 14.116 | 409,601 | +17,645 | 0.04% | 5,781,755 |
| 2018-01-29 | 2018-01-25 | 14.401 | 391,956 | -14,284 | 0.04% | 5,644,646 |
| 2018-01-26 | 2018-01-24 | 13.520 | 406,240 | -57,134 | 0.04% | 5,492,563 |
| 2018-01-25 | 2018-01-23 | 12.759 | 463,374 | -16,804 | 0.04% | 5,912,082 |
| 2018-01-19 | 2018-01-17 | 12.735 | 480,178 | -840 | 0.04% | 6,115,051 |
| 2018-01-18 | 2018-01-16 | 12.806 | 481,018 | -8,402 | 0.04% | 6,160,098 |
| 2018-01-15 | 2018-01-11 | 12.545 | 489,420 | -5,041 | 0.04% | 6,139,547 |
| 2018-01-11 | 2018-01-09 | 12.640 | 494,461 | -841 | 0.05% | 6,249,864 |
| 2018-01-10 | 2018-01-08 | 12.449 | 495,302 | +15,964 | 0.05% | 6,166,174 |
| 2018-01-09 | 2018-01-05 | 12.235 | 479,338 | -26,886 | 0.04% | 5,864,743 |
| 2018-01-05 | 2018-01-03 | 11.854 | 506,224 | +2,520 | 0.05% | 6,000,896 |
| 2017-12-12 | 2017-12-08 | 11.128 | 503,704 | -10,502 | 0.05% | 5,605,328 |
| 2017-12-01 | 2017-11-29 | 11.426 | 514,206 | -16,804 | 0.05% | 5,875,196 |
| 2017-11-28 | 2017-11-24 | 11.604 | 531,010 | -1,681 | 0.05% | 6,161,995 |
| 2017-11-27 | 2017-11-23 | 11.378 | 532,691 | +8,402 | 0.05% | 6,061,042 |
| 2017-11-24 | 2017-11-22 | 11.450 | 524,289 | +13,023 | 0.05% | 6,002,882 |
| 2017-11-23 | 2017-11-21 | 11.450 | 511,266 | +1,681 | 0.05% | 5,853,775 |
| 2017-11-22 | 2017-11-20 | 11.426 | 509,585 | +25,206 | 0.05% | 5,822,398 |
| 2017-11-17 | 2017-11-15 | 11.926 | 484,379 | -8,402 | 0.04% | 5,776,530 |
| 2017-11-14 | 2017-11-10 | 11.973 | 492,781 | +8,402 | 0.05% | 5,900,189 |
| 2017-10-27 | 2017-10-25 | 12.854 | 484,379 | -67,217 | 0.04% | 6,226,200 |
| 2017-10-25 | 2017-10-23 | 12.402 | 551,596 | -12,603 | 0.05% | 6,840,736 |
| 2017-10-17 | 2017-10-13 | 12.426 | 564,199 | -11,342 | 0.05% | 7,010,465 |
| 2017-10-13 | 2017-10-11 | 11.711 | 575,541 | +8,402 | 0.05% | 6,740,395 |
| 2017-10-12 | 2017-10-10 | 11.747 | 567,139 | -8,402 | 0.05% | 6,662,246 |
| 2017-10-10 | 2017-10-06 | 11.640 | 575,541 | -4,201 | 0.05% | 6,699,296 |
| 2017-10-04 | 2017-09-29 | 11.592 | 579,742 | +4,201 | 0.05% | 6,720,595 |
| 2017-09-28 | 2017-09-26 | 11.438 | 575,541 | -4,201 | 0.05% | 6,582,846 |
| 2017-09-26 | 2017-09-22 | 11.509 | 579,742 | -8,402 | 0.05% | 6,672,295 |
| 2017-09-25 | 2017-09-21 | 11.521 | 588,144 | -4,202 | 0.05% | 6,775,994 |
| 2017-09-22 | 2017-09-20 | 11.759 | 592,346 | -16,804 | 0.05% | 6,965,406 |
| 2017-09-11 | 2017-09-07 | 11.664 | 609,150 | -8,402 | 0.06% | 7,105,004 |
| 2017-09-08 | 2017-09-06 | 11.640 | 617,552 | -8,402 | 0.06% | 7,188,303 |
| 2017-09-07 | 2017-09-05 | 11.926 | 625,954 | -4,201 | 0.06% | 7,464,903 |
| 2017-09-05 | 2017-09-01 | 11.771 | 630,155 | +4,201 | 0.06% | 7,417,502 |
| 2017-09-04 | 2017-08-31 | 11.771 | 625,954 | +4,201 | 0.06% | 7,368,053 |
| 2017-08-31 | 2017-08-29 | 11.247 | 621,753 | +8,402 | 0.06% | 6,993,003 |
| 2017-08-30 | 2017-08-28 | 11.271 | 613,351 | +33,609 | 0.06% | 6,913,104 |
| 2017-08-29 | 2017-08-25 | 11.473 | 579,742 | +16,804 | 0.05% | 6,651,595 |
| 2017-08-28 | 2017-08-24 | 11.307 | 562,938 | +12,603 | 0.05% | 6,364,997 |
| 2017-08-21 | 2017-08-17 | 11.331 | 550,335 | +4,201 | 0.05% | 6,235,598 |
| 2017-08-18 | 2017-08-16 | 11.295 | 546,134 | -2,521 | 0.05% | 6,168,498 |
| 2017-08-17 | 2017-08-15 | 11.307 | 548,655 | -8,402 | 0.05% | 6,203,502 |
| 2017-08-16 | 2017-08-14 | 11.307 | 557,057 | -12,603 | 0.05% | 6,298,502 |
| 2017-08-15 | 2017-08-11 | 11.188 | 569,660 | -5,041 | 0.05% | 6,373,201 |
| 2017-08-14 | 2017-08-10 | 11.485 | 574,701 | -8,402 | 0.05% | 6,600,598 |
| 2017-08-10 | 2017-08-08 | 11.866 | 583,103 | -1,681 | 0.05% | 6,919,177 |
| 2017-08-09 | 2017-08-07 | 11.711 | 584,784 | +4,201 | 0.05% | 6,848,644 |
| 2017-08-04 | 2017-08-02 | 11.842 | 580,583 | +1,681 | 0.05% | 6,875,454 |
| 2017-08-03 | 2017-08-01 | 11.949 | 578,902 | +840 | 0.05% | 6,917,557 |
| 2017-08-01 | 2017-07-28 | 11.723 | 578,062 | -4,201 | 0.05% | 6,776,800 |
| 2017-07-31 | 2017-07-27 | 11.711 | 582,263 | +5,041 | 0.05% | 6,819,120 |
| 2017-07-28 | 2017-07-26 | 11.997 | 577,222 | +16,804 | 0.05% | 6,924,962 |
| 2017-07-26 | 2017-07-24 | 11.021 | 560,418 | +4,201 | 0.05% | 6,176,424 |
| 2017-07-25 | 2017-07-21 | 11.212 | 556,217 | +2,521 | 0.05% | 6,236,044 |
| 2017-07-14 | 2017-07-12 | 10.962 | 553,696 | +1,680 | 0.05% | 6,069,390 |
| 2017-07-13 | 2017-07-11 | 11.271 | 552,016 | +4,201 | 0.05% | 6,221,794 |
| 2017-07-12 | 2017-07-10 | 11.557 | 547,815 | +4,201 | 0.05% | 6,330,925 |
| 2017-07-07 | 2017-07-05 | 11.331 | 543,614 | +8,403 | 0.05% | 6,159,445 |
| 2017-07-06 | 2017-07-04 | 11.235 | 535,211 | +13,443 | 0.05% | 6,013,275 |
| 2017-07-04 | 2017-06-30 | 11.438 | 521,768 | -2,521 | 0.05% | 5,967,808 |
| 2017-07-03 | 2017-06-29 | 11.640 | 524,289 | +15,124 | 0.05% | 6,102,722 |
| 2017-06-30 | 2017-06-28 | 11.747 | 509,165 | +12,603 | 0.05% | 5,981,219 |
| 2017-06-28 | 2017-06-26 | 12.140 | 496,562 | +25,206 | 0.05% | 6,028,200 |
| 2017-06-26 | 2017-06-22 | 12.021 | 471,356 | +2,521 | 0.04% | 5,666,103 |
| 2017-06-23 | 2017-06-21 | 11.854 | 468,835 | +4,201 | 0.04% | 5,557,678 |
| 2017-06-21 | 2017-06-19 | 12.096 | 464,634 | +2,898 | 0.04% | 5,620,356 |
| 2017-06-14 | 2017-06-12 | 12.456 | 461,736 | +4,175 | 0.04% | 5,751,201 |
| 2017-06-09 | 2017-06-07 | 12.480 | 457,561 | +12,524 | 0.04% | 5,710,159 |
| 2017-05-31 | 2017-05-26 | 12.839 | 445,037 | +835 | 0.04% | 5,713,765 |
| 2017-05-29 | 2017-05-25 | 13.725 | 444,202 | -16,699 | 0.04% | 6,096,725 |
| 2017-05-24 | 2017-05-22 | 13.462 | 460,901 | -7,515 | 0.04% | 6,204,481 |
| 2017-05-22 | 2017-05-18 | 12.887 | 468,416 | -4,174 | 0.04% | 6,036,364 |
| 2017-05-19 | 2017-05-17 | 12.815 | 472,590 | -1,670 | 0.04% | 6,056,194 |
| 2017-05-17 | 2017-05-15 | 12.336 | 474,260 | -3,340 | 0.04% | 5,850,395 |
| 2017-05-12 | 2017-05-10 | 12.527 | 477,600 | -12,525 | 0.04% | 5,983,117 |
| 2017-05-10 | 2017-05-08 | 12.336 | 490,125 | -12,524 | 0.05% | 6,046,103 |
| 2017-04-20 | 2017-04-18 | 12.024 | 502,649 | -25,049 | 0.05% | 6,044,077 |
| 2017-04-19 | 2017-04-13 | 12.240 | 527,698 | -4,175 | 0.05% | 6,459,038 |
| 2017-04-12 | 2017-04-10 | 12.647 | 531,873 | -35,486 | 0.05% | 6,726,720 |
| 2017-04-10 | 2017-04-06 | 12.120 | 567,359 | +8,350 | 0.05% | 6,876,539 |
| 2017-04-07 | 2017-04-05 | 11.773 | 559,009 | +8,349 | 0.05% | 6,581,180 |
| 2017-04-06 | 2017-04-03 | 11.210 | 550,660 | +4,175 | 0.05% | 6,172,923 |
| 2017-04-03 | 2017-03-30 | 11.150 | 546,485 | -4,592 | 0.05% | 6,093,396 |
| 2017-03-31 | 2017-03-29 | 11.593 | 551,077 | +175,343 | 0.05% | 6,388,797 |
| 2017-03-29 | 2017-03-27 | 11.869 | 375,734 | +9,602 | 0.03% | 4,459,494 |
| 2017-03-27 | 2017-03-23 | 12.815 | 366,132 | +4,592 | 0.03% | 4,691,945 |
| 2017-03-23 | 2017-03-21 | 13.126 | 361,540 | -57,613 | 0.03% | 4,745,679 |
| 2017-03-22 | 2017-03-20 | 12.743 | 419,153 | -20,039 | 0.04% | 5,341,284 |
| 2017-03-20 | 2017-03-16 | 12.216 | 439,192 | +8,350 | 0.04% | 5,365,202 |
| 2017-03-16 | 2017-03-14 | 12.072 | 430,842 | +2,505 | 0.04% | 5,201,278 |
| 2017-03-15 | 2017-03-13 | 11.977 | 428,337 | +2,505 | 0.04% | 5,129,996 |
| 2017-03-13 | 2017-03-09 | 11.917 | 425,832 | +49,263 | 0.04% | 5,074,495 |
| 2017-03-08 | 2017-03-06 | 12.288 | 376,569 | +10,019 | 0.03% | 4,627,255 |
| 2017-03-06 | 2017-03-02 | 11.653 | 366,550 | +15,030 | 0.03% | 4,271,472 |
| 2017-02-28 | 2017-02-24 | 11.881 | 351,520 | +1,669 | 0.03% | 4,176,314 |
| 2017-02-21 | 2017-02-17 | 12.312 | 349,851 | +3,340 | 0.03% | 4,307,326 |
| 2017-02-17 | 2017-02-15 | 12.551 | 346,511 | -1,670 | 0.03% | 4,349,204 |
| 2017-02-16 | 2017-02-14 | 12.264 | 348,181 | -41,748 | 0.03% | 4,270,085 |
| 2017-02-13 | 2017-02-09 | 12.144 | 389,929 | +10,855 | 0.04% | 4,735,381 |
| 2017-02-09 | 2017-02-07 | 12.240 | 379,074 | +4,174 | 0.04% | 4,639,876 |
| 2017-01-24 | 2017-01-20 | 12.599 | 374,900 | -12,524 | 0.03% | 4,723,486 |
| 2017-01-23 | 2017-01-19 | 12.575 | 387,424 | +3,340 | 0.04% | 4,872,000 |
| 2017-01-19 | 2017-01-17 | 12.959 | 384,084 | +8,350 | 0.04% | 4,977,198 |
| 2017-01-17 | 2017-01-13 | 12.815 | 375,734 | -8,350 | 0.03% | 4,814,994 |
| 2017-01-16 | 2017-01-12 | 12.743 | 384,084 | -40,913 | 0.04% | 4,894,398 |
| 2017-01-13 | 2017-01-11 | 12.216 | 424,997 | +7,514 | 0.04% | 5,191,795 |
| 2017-01-12 | 2017-01-10 | 11.749 | 417,483 | +8,350 | 0.04% | 4,905,003 |
| 2017-01-10 | 2017-01-06 | 11.941 | 409,133 | +14,194 | 0.04% | 4,885,299 |
| 2017-01-09 | 2017-01-05 | 12.288 | 394,939 | -1,670 | 0.04% | 4,852,984 |
| 2017-01-06 | 2017-01-04 | 12.144 | 396,609 | +8,350 | 0.04% | 4,816,505 |
| 2017-01-04 | 2016-12-30 | 11.881 | 388,259 | -12,524 | 0.04% | 4,612,800 |
| 2016-12-16 | 2016-12-14 | 12.623 | 400,783 | -5,010 | 0.04% | 5,059,194 |
| 2016-12-15 | 2016-12-13 | 12.839 | 405,793 | -8,350 | 0.04% | 5,209,917 |
| 2016-12-14 | 2016-12-12 | 12.815 | 414,143 | -1,670 | 0.04% | 5,307,201 |
| 2016-12-13 | 2016-12-09 | 13.510 | 415,813 | +8,350 | 0.04% | 5,617,442 |
| 2016-12-12 | 2016-12-08 | 13.893 | 407,463 | +19,204 | 0.04% | 5,660,798 |
| 2016-12-07 | 2016-12-05 | 14.037 | 388,259 | +1,670 | 0.04% | 5,449,801 |
| 2016-12-05 | 2016-12-01 | 14.348 | 386,589 | +8,350 | 0.04% | 5,546,740 |
| 2016-12-02 | 2016-11-30 | 14.563 | 378,239 | +8,349 | 0.03% | 5,508,475 |
| 2016-12-01 | 2016-11-29 | 15.258 | 369,890 | +20,039 | 0.03% | 5,643,824 |
| 2016-11-30 | 2016-11-28 | 15.306 | 349,851 | +16,700 | 0.03% | 5,354,827 |
| 2016-11-29 | 2016-11-25 | 14.108 | 333,151 | +3,757 | 0.03% | 4,700,217 |
| 2016-11-24 | 2016-11-22 | 14.516 | 329,394 | -21,709 | 0.03% | 4,781,342 |
| 2016-11-23 | 2016-11-21 | 14.396 | 351,103 | -15,029 | 0.03% | 5,054,410 |
| 2016-11-11 | 2016-11-09 | 14.540 | 366,132 | +3,339 | 0.03% | 5,323,385 |
| 2016-11-02 | 2016-10-31 | 14.779 | 362,793 | +418 | 0.03% | 5,361,737 |
| 2016-11-01 | 2016-10-28 | 14.731 | 362,375 | +417 | 0.03% | 5,338,200 |
| 2016-10-19 | 2016-10-17 | 15.498 | 361,958 | -4,174 | 0.05% | 5,609,497 |
| 2016-09-27 | 2016-09-23 | 15.905 | 366,132 | +41,748 | 0.05% | 5,823,274 |
| 2016-09-26 | 2016-09-22 | 16.049 | 324,384 | +3,340 | 0.05% | 5,205,898 |
| 2016-09-20 | 2016-09-15 | 16.288 | 321,044 | +2,087 | 0.05% | 5,229,196 |
| 2016-09-15 | 2016-09-13 | 15.689 | 318,957 | -12,942 | 0.05% | 5,004,203 |
| 2016-09-12 | 2016-09-08 | 16.552 | 331,899 | +12,525 | 0.05% | 5,493,453 |
| 2016-09-09 | 2016-09-07 | 16.456 | 319,374 | -12,525 | 0.05% | 5,255,545 |
| 2016-09-06 | 2016-09-02 | 16.049 | 331,899 | -835 | 0.05% | 5,326,503 |
| 2016-09-01 | 2016-08-30 | 16.288 | 332,734 | +1,670 | 0.05% | 5,419,604 |
| 2016-08-31 | 2016-08-29 | 15.450 | 331,064 | -3,340 | 0.05% | 5,114,853 |
| 2016-08-29 | 2016-08-25 | 14.635 | 334,404 | +14,195 | 0.05% | 4,894,115 |
| 2016-08-26 | 2016-08-24 | 15.114 | 320,209 | +55,525 | 0.05% | 4,839,766 |
| 2016-08-23 | 2016-08-19 | 14.060 | 264,684 | -16,699 | 0.04% | 3,721,579 |
| 2016-08-22 | 2016-08-18 | 14.037 | 281,383 | -8,350 | 0.04% | 3,949,635 |
| 2016-08-18 | 2016-08-16 | 13.797 | 289,733 | -15,029 | 0.04% | 3,997,440 |
| 2016-08-12 | 2016-08-10 | 13.749 | 304,762 | +417 | 0.04% | 4,190,194 |
| 2016-08-10 | 2016-08-08 | 13.869 | 304,345 | -12,524 | 0.04% | 4,220,911 |
| 2016-08-08 | 2016-08-04 | 13.653 | 316,869 | -8,350 | 0.05% | 4,326,294 |
| 2016-08-05 | 2016-08-03 | 13.653 | 325,219 | +12,524 | 0.05% | 4,440,299 |
| 2016-07-29 | 2016-07-27 | 13.725 | 312,695 | +5,010 | 0.04% | 4,291,776 |
| 2016-07-22 | 2016-07-20 | 13.414 | 307,685 | -5,010 | 0.04% | 4,127,203 |
| 2016-07-19 | 2016-07-15 | 13.438 | 312,695 | +5,010 | 0.04% | 4,201,896 |
| 2016-07-15 | 2016-07-13 | 13.821 | 307,685 | -5,010 | 0.04% | 4,252,493 |
| 2016-07-14 | 2016-07-12 | 13.989 | 312,695 | -8,349 | 0.04% | 4,374,166 |
| 2016-07-13 | 2016-07-11 | 13.797 | 321,044 | -15,030 | 0.05% | 4,429,437 |
| 2016-07-08 | 2016-07-06 | 13.438 | 336,074 | +6,680 | 0.05% | 4,516,055 |
| 2016-06-30 | 2016-06-28 | 12.240 | 329,394 | -4,175 | 0.05% | 4,031,791 |
| 2016-06-28 | 2016-06-24 | 12.096 | 333,569 | +7,515 | 0.05% | 4,034,953 |
| 2016-06-21 | 2016-06-17 | 12.096 | 326,054 | -9,602 | 0.05% | 3,944,050 |
| 2016-06-16 | 2016-06-14 | 12.264 | 335,656 | +68,467 | 0.05% | 4,116,478 |
| 2016-06-07 | 2016-06-03 | 13.030 | 267,189 | +5,010 | 0.04% | 3,481,600 |
| 2016-06-02 | 2016-05-31 | 13.150 | 262,179 | -2,505 | 0.04% | 3,447,718 |
| 2016-06-01 | 2016-05-30 | 12.983 | 264,684 | +2,505 | 0.04% | 3,436,279 |
| 2016-05-30 | 2016-05-26 | 12.935 | 262,179 | -4,175 | 0.04% | 3,391,198 |
| 2016-05-27 | 2016-05-25 | 12.719 | 266,354 | +4,175 | 0.04% | 3,387,780 |
| 2016-05-26 | 2016-05-24 | 13.126 | 262,179 | +39,661 | 0.04% | 3,441,438 |
| 2016-05-24 | 2016-05-20 | 12.791 | 222,518 | +7,097 | 0.03% | 2,846,216 |
| 2016-05-20 | 2016-05-18 | 12.935 | 215,421 | -11,690 | 0.03% | 2,786,399 |
| 2016-05-19 | 2016-05-17 | 13.174 | 227,111 | -8,349 | 0.03% | 2,992,005 |
| 2016-05-17 | 2016-05-13 | 13.294 | 235,460 | +3,757 | 0.03% | 3,130,196 |
| 2016-05-13 | 2016-05-11 | 13.414 | 231,703 | +29,224 | 0.03% | 3,108,001 |
| 2016-05-12 | 2016-05-10 | 13.198 | 202,479 | +16,699 | 0.03% | 2,672,348 |
| 2016-05-11 | 2016-05-09 | 13.677 | 185,780 | +4,175 | 0.03% | 2,540,952 |
| 2016-05-10 | 2016-05-06 | 14.276 | 181,605 | +8,350 | 0.03% | 2,592,600 |
| 2016-05-09 | 2016-05-05 | 14.947 | 173,255 | -28,389 | 0.02% | 2,589,595 |
| 2016-05-06 | 2016-05-04 | 14.540 | 201,644 | -16,699 | 0.03% | 2,931,808 |
| 2016-04-27 | 2016-04-25 | 13.174 | 218,343 | +7,514 | 0.03% | 2,876,494 |
| 2016-04-26 | 2016-04-22 | 12.911 | 210,829 | -8,349 | 0.03% | 2,721,953 |
| 2016-04-21 | 2016-04-19 | 12.983 | 219,178 | -2,505 | 0.03% | 2,845,494 |
| 2016-04-19 | 2016-04-15 | 13.174 | 221,683 | +25,049 | 0.03% | 2,920,495 |
| 2016-04-18 | 2016-04-14 | 12.767 | 196,634 | +4,592 | 0.03% | 2,510,425 |
| 2016-04-15 | 2016-04-13 | 13.007 | 192,042 | -80,157 | 0.03% | 2,497,799 |
| 2016-04-14 | 2016-04-12 | 13.174 | 272,199 | +8,350 | 0.04% | 3,586,003 |
| 2016-04-13 | 2016-04-11 | 13.054 | 263,849 | +33,399 | 0.04% | 3,444,399 |
| 2016-04-06 | 2016-04-01 | 10.899 | 230,450 | -75,565 | 0.03% | 2,511,595 |
| 2016-04-05 | 2016-03-31 | 10.288 | 306,015 | -37,991 | 0.04% | 3,148,236 |
| 2016-04-01 | 2016-03-30 | 9.174 | 344,006 | -3,340 | 0.05% | 3,155,922 |
| 2016-03-31 | 2016-03-29 | 8.935 | 347,346 | -10,019 | 0.05% | 3,103,363 |
| 2016-03-24 | 2016-03-22 | 9.150 | 357,365 | +6,679 | 0.05% | 3,269,918 |
| 2016-03-23 | 2016-03-21 | 8.575 | 350,686 | +1,670 | 0.05% | 3,007,204 |
| 2016-03-10 | 2016-03-08 | 8.611 | 349,016 | +12,525 | 0.05% | 3,005,424 |
| 2016-03-09 | 2016-03-07 | 9.126 | 336,491 | +4,175 | 0.05% | 3,070,859 |
| 2016-03-07 | 2016-03-03 | 8.431 | 332,316 | -8,350 | 0.05% | 2,801,918 |
| 2016-03-02 | 2016-02-29 | 8.240 | 340,666 | -6,680 | 0.05% | 2,807,041 |
| 2016-02-29 | 2016-02-25 | 7.845 | 347,346 | +6,680 | 0.05% | 2,724,803 |
| 2016-02-26 | 2016-02-24 | 8.312 | 340,666 | -6,680 | 0.05% | 2,831,521 |
| 2016-02-24 | 2016-02-22 | 8.719 | 347,346 | +8,350 | 0.05% | 3,028,483 |
| 2016-02-19 | 2016-02-17 | 8.575 | 338,996 | +9,185 | 0.05% | 2,906,960 |
| 2016-02-16 | 2016-02-12 | 8.384 | 329,811 | -12,525 | 0.05% | 2,764,997 |
| 2016-02-12 | 2016-02-05 | 8.455 | 342,336 | +5,845 | 0.05% | 2,894,601 |
| 2016-02-11 | 2016-02-04 | 8.396 | 336,491 | +12,524 | 0.05% | 2,825,029 |
| 2016-01-29 | 2016-01-27 | 7.162 | 323,967 | -4,174 | 0.05% | 2,320,243 |
| 2016-01-28 | 2016-01-26 | 7.210 | 328,141 | +4,174 | 0.05% | 2,365,857 |
| 2016-01-26 | 2016-01-22 | 7.294 | 323,967 | +16,700 | 0.05% | 2,362,923 |
| 2016-01-20 | 2016-01-18 | 7.557 | 307,267 | +8,349 | 0.04% | 2,322,078 |
| 2016-01-12 | 2016-01-08 | 8.994 | 298,918 | +5,845 | 0.04% | 2,688,583 |
| 2016-01-11 | 2016-01-07 | 8.767 | 293,073 | +8,350 | 0.04% | 2,569,321 |
| 2016-01-08 | 2016-01-06 | 9.655 | 284,723 | +1,252 | 0.04% | 2,749,086 |
| 2016-01-07 | 2016-01-05 | 9.874 | 283,471 | +37,178 | 0.04% | 2,799,045 |
| 2015-12-28 | 2015-12-22 | 10.920 | 246,293 | -9,046 | 0.04% | 2,689,513 |
| 2015-12-23 | 2015-12-21 | 10.640 | 255,339 | +10,691 | 0.04% | 2,716,880 |
| 2015-12-22 | 2015-12-18 | 10.944 | 244,648 | +29,604 | 0.04% | 2,677,499 |
| 2015-12-21 | 2015-12-17 | 11.358 | 215,044 | -6,578 | 0.03% | 2,442,415 |
| 2015-12-18 | 2015-12-16 | 11.151 | 221,622 | -823 | 0.03% | 2,471,311 |
| 2015-12-15 | 2015-12-11 | 11.175 | 222,445 | -21,792 | 0.03% | 2,485,898 |
| 2015-12-14 | 2015-12-10 | 11.005 | 244,237 | +26,726 | 0.04% | 2,687,851 |
| 2015-12-11 | 2015-12-09 | 11.029 | 217,511 | +57,565 | 0.03% | 2,399,019 |
| 2015-12-10 | 2015-12-08 | 11.796 | 159,946 | +19,736 | 0.02% | 1,886,646 |
| 2015-12-09 | 2015-12-07 | 12.282 | 140,210 | +2,467 | 0.02% | 1,722,049 |
| 2015-12-08 | 2015-12-04 | 12.331 | 137,743 | -1,645 | 0.02% | 1,698,450 |
| 2015-12-07 | 2015-12-03 | 13.036 | 139,388 | +12,335 | 0.02% | 1,817,044 |
| 2015-11-20 | 2015-11-18 | 13.449 | 127,053 | +1,645 | 0.02% | 1,708,777 |
| 2015-11-19 | 2015-11-17 | 13.765 | 125,408 | +4,112 | 0.02% | 1,726,302 |
| 2015-11-18 | 2015-11-16 | 13.376 | 121,296 | -16,447 | 0.02% | 1,622,499 |
| 2015-11-12 | 2015-11-10 | 14.033 | 137,743 | +16,447 | 0.02% | 1,932,950 |
| 2015-11-10 | 2015-11-06 | 13.717 | 121,296 | +16,447 | 0.02% | 1,663,799 |
| 2015-11-09 | 2015-11-05 | 14.252 | 104,849 | +822 | 0.02% | 1,494,298 |
| 2015-11-05 | 2015-11-03 | 14.057 | 104,027 | +4,112 | 0.02% | 1,462,343 |
| 2015-11-04 | 2015-11-02 | 13.936 | 99,915 | +4,112 | 0.01% | 1,392,389 |
| 2015-11-03 | 2015-10-30 | 14.325 | 95,803 | -8,224 | 0.01% | 1,372,365 |
| 2015-10-28 | 2015-10-26 | 15.468 | 104,027 | -2,467 | 0.02% | 1,609,083 |
| 2015-10-27 | 2015-10-23 | 15.371 | 106,494 | +30,838 | 0.02% | 1,636,882 |
| 2015-10-26 | 2015-10-22 | 17.705 | 75,656 | -1,645 | 0.01% | 1,339,522 |
| 2015-10-22 | 2015-10-19 | 17.024 | 77,301 | -4,111 | 0.01% | 1,316,007 |
| 2015-10-20 | 2015-10-16 | 16.951 | 81,412 | -823 | 0.01% | 1,380,055 |
| 2015-10-19 | 2015-10-15 | 17.146 | 82,235 | +16,447 | 0.01% | 1,410,006 |
| 2015-10-16 | 2015-10-14 | 16.806 | 65,788 | +823 | 0.01% | 1,105,605 |
| 2015-10-09 | 2015-10-07 | 17.219 | 64,965 | -1,234 | 0.01% | 1,118,634 |
| 2015-09-25 | 2015-09-23 | 15.322 | 66,199 | -411 | 0.01% | 1,014,302 |
| 2015-09-01 | 2015-08-28 | 13.790 | 66,610 | +1,645 | 0.01% | 918,539 |
| 2015-08-20 | 2015-08-18 | 15.468 | 64,965 | -823 | 0.01% | 1,004,874 |
| 2015-08-19 | 2015-08-17 | 15.444 | 65,788 | -8,223 | 0.01% | 1,016,004 |
| 2015-08-05 | 2015-08-03 | 15.152 | 74,011 | +822 | 0.01% | 1,121,397 |
| 2015-07-29 | 2015-07-27 | 14.568 | 73,189 | -822 | 0.01% | 1,066,223 |
| 2015-07-27 | 2015-07-23 | 15.662 | 74,011 | +822 | 0.01% | 1,159,197 |
| 2015-07-24 | 2015-07-22 | 15.419 | 73,189 | -8,223 | 0.01% | 1,128,523 |
| 2015-07-09 | 2015-07-07 | 13.960 | 81,412 | +20,558 | 0.01% | 1,136,516 |
| 2015-07-08 | 2015-07-06 | 15.152 | 60,854 | +412 | 0.01% | 922,046 |
| 2015-07-07 | 2015-07-03 | 16.611 | 60,442 | -21,381 | 0.01% | 1,004,002 |
| 2015-07-06 | 2015-07-02 | 17.024 | 81,823 | +822 | 0.01% | 1,392,992 |
| 2015-07-03 | 2015-06-30 | 17.949 | 81,001 | -822 | 0.01% | 1,453,858 |
| 2015-07-02 | 2015-06-29 | 17.584 | 81,823 | +822 | 0.01% | 1,438,762 |
| 2015-06-30 | 2015-06-26 | 18.240 | 81,001 | +1,645 | 0.01% | 1,477,498 |
| 2015-06-29 | 2015-06-25 | 18.508 | 79,356 | -412 | 0.01% | 1,468,722 |
| 2015-06-25 | 2015-06-23 | 19.019 | 79,768 | -3,289 | 0.01% | 1,517,088 |
| 2015-06-24 | 2015-06-22 | 18.459 | 83,057 | -822 | 0.01% | 1,533,180 |
| 2015-06-23 | 2015-06-19 | 18.022 | 83,879 | +822 | 0.01% | 1,511,634 |
| 2015-06-18 | 2015-06-16 | 17.924 | 83,057 | +822 | 0.01% | 1,488,740 |
| 2015-06-17 | 2015-06-15 | 18.435 | 82,235 | -822 | 0.01% | 1,516,007 |
| 2015-06-16 | 2015-06-12 | 18.435 | 83,057 | +822 | 0.01% | 1,531,160 |
| 2015-06-12 | 2015-06-10 | 18.411 | 82,235 | +823 | 0.01% | 1,514,007 |
| 2015-06-10 | 2015-06-08 | 18.362 | 81,412 | +3,289 | 0.01% | 1,494,895 |
| 2015-06-08 | 2015-06-04 | 18.764 | 78,123 | +255 | 0.01% | 1,465,880 |
| 2015-06-04 | 2015-06-02 | 19.471 | 77,868 | +819 | 0.01% | 1,516,195 |
| 2015-06-01 | 2015-05-28 | 18.837 | 77,049 | -4,508 | 0.01% | 1,451,367 |
| 2015-05-28 | 2015-05-26 | 19.081 | 81,557 | -16,393 | 0.01% | 1,556,184 |
| 2015-05-22 | 2015-05-20 | 18.373 | 97,950 | +16,393 | 0.01% | 1,799,668 |
| 2015-05-18 | 2015-05-14 | 18.129 | 81,557 | -819 | 0.01% | 1,478,574 |
| 2015-05-14 | 2015-05-12 | 18.276 | 82,376 | -820 | 0.01% | 1,505,482 |
| 2015-05-12 | 2015-05-08 | 18.105 | 83,196 | +820 | 0.01% | 1,506,258 |
| 2015-05-08 | 2015-05-06 | 18.813 | 82,376 | -41,394 | 0.01% | 1,549,702 |
| 2015-05-07 | 2015-05-05 | 20.033 | 123,770 | -15,983 | 0.02% | 2,479,429 |
| 2015-05-04 | 2015-04-29 | 19.471 | 139,753 | -8,197 | 0.02% | 2,721,179 |
| 2015-04-29 | 2015-04-27 | 19.496 | 147,950 | -16,393 | 0.02% | 2,884,396 |
| 2015-04-28 | 2015-04-24 | 18.593 | 164,343 | +7,377 | 0.02% | 3,055,619 |
| 2015-04-27 | 2015-04-23 | 18.544 | 156,966 | +8,197 | 0.02% | 2,910,799 |
| 2015-04-24 | 2015-04-22 | 18.764 | 148,769 | -8,197 | 0.02% | 2,791,463 |
| 2015-04-23 | 2015-04-21 | 18.471 | 156,966 | -53,278 | 0.02% | 2,899,309 |
| 2015-04-17 | 2015-04-15 | 18.129 | 210,244 | +819 | 0.03% | 3,811,584 |
| 2015-04-15 | 2015-04-13 | 19.032 | 209,425 | +1,640 | 0.03% | 3,985,806 |
| 2015-04-13 | 2015-04-09 | 18.642 | 207,785 | -4,099 | 0.03% | 3,873,474 |
| 2015-04-10 | 2015-04-08 | 18.203 | 211,884 | +122,950 | 0.03% | 3,856,826 |
| 2015-04-09 | 2015-04-02 | 17.666 | 88,934 | -4,098 | 0.01% | 1,571,084 |
| 2015-04-02 | 2015-03-31 | 16.739 | 93,032 | -820 | 0.01% | 1,557,219 |
| 2015-04-01 | 2015-03-30 | 16.812 | 93,852 | +9,836 | 0.01% | 1,577,814 |
| 2015-03-31 | 2015-03-27 | 16.470 | 84,016 | -1,639 | 0.01% | 1,383,754 |
| 2015-03-30 | 2015-03-26 | 16.129 | 85,655 | +1,639 | 0.01% | 1,381,488 |
| 2015-03-27 | 2015-03-25 | 16.031 | 84,016 | +8,197 | 0.01% | 1,346,854 |
| 2015-03-24 | 2015-03-20 | 16.909 | 75,819 | +820 | 0.01% | 1,282,048 |
| 2015-03-16 | 2015-03-12 | 15.811 | 74,999 | -16,394 | 0.01% | 1,185,833 |
| 2015-03-05 | 2015-03-03 | 16.202 | 91,393 | -8,196 | 0.01% | 1,480,724 |
| 2015-03-04 | 2015-03-02 | 16.031 | 99,589 | -16,394 | 0.01% | 1,596,503 |
| 2015-02-23 | 2015-02-16 | 15.811 | 115,983 | -1,639 | 0.02% | 1,833,844 |
| 2015-02-12 | 2015-02-10 | 15.567 | 117,622 | +8,197 | 0.02% | 1,831,059 |
| 2015-02-10 | 2015-02-06 | 15.445 | 109,425 | +819 | 0.02% | 1,690,104 |
| 2015-02-09 | 2015-02-05 | 15.397 | 108,606 | +8,197 | 0.02% | 1,672,154 |
| 2015-02-06 | 2015-02-04 | 15.860 | 100,409 | +2,459 | 0.01% | 1,592,499 |
| 2015-02-03 | 2015-01-30 | 16.104 | 97,950 | -3,279 | 0.01% | 1,577,399 |
| 2015-02-02 | 2015-01-29 | 16.251 | 101,229 | +1,640 | 0.01% | 1,645,024 |
| 2015-01-29 | 2015-01-27 | 16.665 | 99,589 | +1,639 | 0.01% | 1,659,683 |
| 2015-01-26 | 2015-01-22 | 17.422 | 97,950 | -820 | 0.01% | 1,706,459 |
| 2015-01-23 | 2015-01-21 | 17.495 | 98,770 | -819 | 0.01% | 1,727,974 |
| 2015-01-22 | 2015-01-20 | 17.080 | 99,589 | -1,640 | 0.01% | 1,700,993 |
| 2015-01-21 | 2015-01-19 | 16.739 | 101,229 | -3,688 | 0.01% | 1,694,424 |
| 2015-01-20 | 2015-01-16 | 16.983 | 104,917 | +5,328 | 0.02% | 1,781,756 |
| 2015-01-19 | 2015-01-15 | 17.666 | 99,589 | +1,639 | 0.01% | 1,759,313 |
| 2015-01-15 | 2015-01-13 | 17.715 | 97,950 | -11,475 | 0.01% | 1,735,138 |
| 2015-01-13 | 2015-01-09 | 19.008 | 109,425 | +4,918 | 0.02% | 2,079,922 |
| 2015-01-12 | 2015-01-08 | 18.520 | 104,507 | -3,279 | 0.02% | 1,935,442 |
| 2015-01-09 | 2015-01-07 | 17.153 | 107,786 | +2,459 | 0.02% | 1,848,889 |
| 2015-01-08 | 2015-01-06 | 17.568 | 105,327 | -130,737 | 0.02% | 1,850,399 |
| 2015-01-06 | 2015-01-02 | 18.325 | 236,064 | -819 | 0.03% | 4,325,764 |
| 2015-01-05 | 2014-12-31 | 17.446 | 236,883 | +15,573 | 0.03% | 4,132,692 |
| 2015-01-02 | 2014-12-29 | 16.763 | 221,310 | +41,803 | 0.03% | 3,709,803 |
| 2014-12-30 | 2014-12-24 | 15.836 | 179,507 | -820 | 0.03% | 2,842,622 |
| 2014-12-29 | 2014-12-22 | 15.665 | 180,327 | -1,639 | 0.03% | 2,824,808 |
| 2014-12-23 | 2014-12-19 | 15.348 | 181,966 | -820 | 0.03% | 2,792,762 |
| 2014-12-22 | 2014-12-18 | 15.519 | 182,786 | +820 | 0.03% | 2,836,568 |
| 2014-12-19 | 2014-12-17 | 15.616 | 181,966 | -2,049 | 0.03% | 2,841,602 |
| 2014-12-18 | 2014-12-16 | 15.909 | 184,015 | +3,688 | 0.03% | 2,927,480 |
| 2014-12-17 | 2014-12-15 | 16.153 | 180,327 | -1,639 | 0.03% | 2,912,808 |
| 2014-12-15 | 2014-12-11 | 16.226 | 181,966 | -1,639 | 0.03% | 2,952,602 |
| 2014-12-12 | 2014-12-10 | 16.739 | 183,605 | +3,278 | 0.03% | 3,073,277 |
| 2014-12-10 | 2014-12-08 | 17.105 | 180,327 | +820 | 0.03% | 3,084,408 |
| 2014-12-05 | 2014-12-03 | 18.251 | 179,507 | -3,688 | 0.03% | 3,276,243 |
| 2014-12-03 | 2014-12-01 | 17.324 | 183,195 | +2,049 | 0.03% | 3,173,694 |
| 2014-12-02 | 2014-11-28 | 18.544 | 181,146 | -252,047 | 0.03% | 3,359,197 |
| 2014-12-01 | 2014-11-27 | 18.495 | 433,193 | -34,426 | 0.06% | 8,012,051 |
| 2014-11-27 | 2014-11-25 | 18.666 | 467,619 | -820 | 0.07% | 8,728,642 |
| 2014-11-26 | 2014-11-24 | 18.788 | 468,439 | -820 | 0.07% | 8,801,098 |
| 2014-11-25 | 2014-11-21 | 19.203 | 469,259 | +1,640 | 0.07% | 9,011,154 |
| 2014-11-21 | 2014-11-19 | 19.642 | 467,619 | -132,377 | 0.07% | 9,185,041 |
| 2014-11-20 | 2014-11-18 | 18.081 | 599,996 | -20,901 | 0.09% | 10,848,249 |
| 2014-11-19 | 2014-11-17 | 18.691 | 620,897 | +1,230 | 0.09% | 11,604,900 |
| 2014-11-18 | 2014-11-14 | 19.032 | 619,667 | -1,230 | 0.09% | 11,793,591 |
| 2014-11-17 | 2014-11-13 | 19.520 | 620,897 | -5,738 | 0.09% | 12,120,000 |
| 2014-11-14 | 2014-11-12 | 18.544 | 626,635 | -13,934 | 0.09% | 11,620,407 |
| 2014-11-12 | 2014-11-10 | 17.983 | 640,569 | -2,869 | 0.09% | 11,519,311 |
| 2014-11-11 | 2014-11-07 | 17.593 | 643,438 | +35,246 | 0.09% | 11,319,704 |
| 2014-11-10 | 2014-11-06 | 17.959 | 608,192 | +13,524 | 0.09% | 10,922,237 |
| 2014-11-07 | 2014-11-05 | 17.812 | 594,668 | +45,902 | 0.09% | 10,592,306 |
| 2014-11-06 | 2014-11-04 | 17.690 | 548,766 | +44,671 | 0.08% | 9,707,743 |
| 2014-11-05 | 2014-11-03 | 17.885 | 504,095 | +38,935 | 0.07% | 9,015,907 |
| 2014-11-04 | 2014-10-31 | 18.569 | 465,160 | +36,885 | 0.07% | 8,637,342 |
| 2014-11-03 | 2014-10-30 | 18.056 | 428,275 | -72,131 | 0.06% | 7,732,991 |
| 2014-10-31 | 2014-10-29 | 16.202 | 500,406 | +73,770 | 0.07% | 8,107,439 |
| 2014-10-30 | 2014-10-28 | 16.031 | 426,636 | +49,180 | 0.06% | 6,839,368 |
| 2014-10-29 | 2014-10-27 | 15.592 | 377,456 | +65,983 | 0.06% | 5,885,187 |
| 2014-10-21 | 2014-10-17 | 15.811 | 311,473 | +21,721 | 0.05% | 4,924,799 |
| 2014-10-20 | 2014-10-16 | 15.763 | 289,752 | +820 | 0.04% | 4,567,221 |
| 2014-10-17 | 2014-10-15 | 16.153 | 288,932 | -51,639 | 0.04% | 4,667,096 |
| 2014-10-14 | 2014-10-10 | 15.689 | 340,571 | -820 | 0.05% | 5,343,327 |
| 2014-10-13 | 2014-10-09 | 16.153 | 341,391 | -820 | 0.05% | 5,514,462 |
| 2014-10-10 | 2014-10-08 | 16.031 | 342,211 | -819 | 0.05% | 5,485,957 |
| 2014-10-09 | 2014-10-07 | 16.104 | 343,030 | +819 | 0.05% | 5,524,197 |
| 2014-10-08 | 2014-10-06 | 15.104 | 342,211 | +1,640 | 0.05% | 5,168,657 |
| 2014-10-07 | 2014-10-03 | 15.299 | 340,571 | +16,393 | 0.05% | 5,210,367 |
| 2014-10-06 | 2014-09-30 | 15.031 | 324,178 | +1,230 | 0.05% | 4,872,562 |
| 2014-10-03 | 2014-09-29 | 14.909 | 322,948 | +2,049 | 0.05% | 4,814,674 |
| 2014-09-30 | 2014-09-26 | 15.250 | 320,899 | -6,967 | 0.05% | 4,893,746 |
| 2014-09-29 | 2014-09-25 | 15.787 | 327,866 | +2,459 | 0.05% | 5,175,994 |
| 2014-09-26 | 2014-09-24 | 15.933 | 325,407 | -410 | 0.05% | 5,184,814 |
| 2014-09-25 | 2014-09-23 | 16.031 | 325,817 | -3,279 | 0.05% | 5,223,146 |
| 2014-09-24 | 2014-09-22 | 15.958 | 329,096 | -410 | 0.05% | 5,251,622 |
| 2014-09-23 | 2014-09-19 | 16.080 | 329,506 | -3,688 | 0.05% | 5,298,364 |
| 2014-09-22 | 2014-09-18 | 15.372 | 333,194 | -820 | 0.05% | 5,121,897 |
| 2014-09-19 | 2014-09-17 | 15.494 | 334,014 | +820 | 0.05% | 5,175,252 |
| 2014-09-18 | 2014-09-16 | 14.884 | 333,194 | +1,639 | 0.05% | 4,959,297 |
| 2014-09-15 | 2014-09-11 | 15.836 | 331,555 | -28,688 | 0.05% | 5,250,412 |
| 2014-09-12 | 2014-09-10 | 15.836 | 360,243 | -35,656 | 0.05% | 5,704,707 |
| 2014-09-11 | 2014-09-08 | 15.885 | 395,899 | -4,098 | 0.06% | 6,288,665 |
| 2014-09-10 | 2014-09-05 | 15.616 | 399,997 | -820 | 0.06% | 6,246,400 |
| 2014-09-08 | 2014-09-04 | 15.299 | 400,817 | -4,098 | 0.06% | 6,132,065 |
| 2014-09-05 | 2014-09-03 | 15.128 | 404,915 | -12,295 | 0.06% | 6,125,600 |
| 2014-09-04 | 2014-09-02 | 15.397 | 417,210 | -820 | 0.06% | 6,423,580 |
| 2014-09-03 | 2014-09-01 | 15.226 | 418,030 | -1,639 | 0.06% | 6,364,805 |
| 2014-09-02 | 2014-08-29 | 14.884 | 419,669 | -2,869 | 0.06% | 6,246,400 |
| 2014-09-01 | 2014-08-28 | 14.079 | 422,538 | +8,197 | 0.06% | 5,948,873 |
| 2014-08-28 | 2014-08-26 | 13.567 | 414,341 | -3,279 | 0.06% | 5,621,158 |
| 2014-08-25 | 2014-08-21 | 13.078 | 417,620 | -819 | 0.06% | 5,461,842 |
| 2014-08-22 | 2014-08-20 | 13.371 | 418,439 | +4,098 | 0.06% | 5,595,074 |
| 2014-08-21 | 2014-08-19 | 13.542 | 414,341 | -8,197 | 0.06% | 5,611,048 |
| 2014-08-20 | 2014-08-18 | 13.127 | 422,538 | +8,197 | 0.06% | 5,546,782 |
| 2014-08-18 | 2014-08-14 | 13.567 | 414,341 | -8,197 | 0.06% | 5,621,158 |
| 2014-08-15 | 2014-08-13 | 13.615 | 422,538 | -2,459 | 0.06% | 5,752,983 |
| 2014-08-14 | 2014-08-12 | 13.493 | 424,997 | +4,099 | 0.06% | 5,734,613 |
| 2014-08-11 | 2014-08-07 | 13.859 | 420,898 | +4,098 | 0.06% | 5,833,353 |
| 2014-07-29 | 2014-07-25 | 14.323 | 416,800 | -14,754 | 0.06% | 5,969,788 |
| 2014-07-18 | 2014-07-16 | 14.591 | 431,554 | +24,590 | 0.06% | 6,296,938 |
| 2014-07-04 | 2014-07-02 | 14.274 | 406,964 | -6,967 | 0.06% | 5,809,048 |
| 2014-07-03 | 2014-06-30 | 14.250 | 413,931 | +8,196 | 0.06% | 5,898,395 |
| 2014-06-30 | 2014-06-26 | 13.737 | 405,735 | +24,590 | 0.06% | 5,573,705 |
| 2014-06-19 | 2014-06-17 | 13.054 | 381,145 | +1,640 | 0.06% | 4,975,504 |
| 2014-06-10 | 2014-06-06 | 13.185 | 379,505 | +2,358 | 0.06% | 5,003,715 |
| 2014-05-30 | 2014-05-28 | 12.915 | 377,147 | +4,073 | 0.06% | 4,870,765 |
| 2014-05-26 | 2014-05-22 | 13.381 | 373,074 | -2,444 | 0.05% | 4,992,203 |
| 2014-05-22 | 2014-05-20 | 13.479 | 375,518 | +2,851 | 0.06% | 5,061,787 |
| 2014-05-21 | 2014-05-19 | 13.381 | 372,667 | -20,364 | 0.05% | 4,986,757 |
| 2014-05-14 | 2014-05-12 | 13.087 | 393,031 | +14,662 | 0.06% | 5,143,453 |
| 2014-05-12 | 2014-05-08 | 13.136 | 378,369 | +4,073 | 0.06% | 4,970,157 |
| 2014-04-30 | 2014-04-28 | 14.192 | 374,296 | -17,106 | 0.06% | 5,311,825 |
| 2014-04-16 | 2014-04-14 | 14.830 | 391,402 | -10,589 | 0.06% | 5,804,445 |
| 2014-04-10 | 2014-04-08 | 14.879 | 401,991 | -8,146 | 0.06% | 5,981,219 |
| 2014-04-07 | 2014-04-03 | 14.830 | 410,137 | -751,849 | 0.06% | 6,082,283 |
| 2014-04-04 | 2014-04-02 | 14.707 | 1,161,986 | +96,119 | 0.17% | 17,089,465 |
| 2014-04-03 | 2014-04-01 | 14.953 | 1,065,867 | -6,924 | 0.16% | 15,937,531 |
| 2014-04-01 | 2014-03-28 | 14.609 | 1,072,791 | +8,146 | 0.16% | 15,672,303 |
| 2014-03-31 | 2014-03-27 | 14.609 | 1,064,645 | +815 | 0.16% | 15,553,299 |
| 2014-03-27 | 2014-03-25 | 15.125 | 1,063,830 | +8,145 | 0.16% | 16,089,913 |
| 2014-03-26 | 2014-03-24 | 15.665 | 1,055,685 | +4,073 | 0.16% | 16,536,963 |
| 2014-03-20 | 2014-03-18 | 16.598 | 1,051,612 | -10,182 | 0.15% | 17,454,321 |
| 2014-03-18 | 2014-03-14 | 16.303 | 1,061,794 | -4,073 | 0.16% | 17,310,479 |
| 2014-03-14 | 2014-03-12 | 16.180 | 1,065,867 | +3,258 | 0.16% | 17,246,031 |
| 2014-03-12 | 2014-03-10 | 16.524 | 1,062,609 | -1,629 | 0.16% | 17,558,576 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,064,238 | +4,073 | 0.16% | 17,977,444 |
| 2014-03-07 | 2014-03-05 | 17.113 | 1,060,165 | +17,106 | 0.16% | 18,142,911 |
| 2014-03-06 | 2014-03-04 | 17.040 | 1,043,059 | +4,073 | 0.15% | 17,773,341 |
| 2014-03-05 | 2014-03-03 | 17.064 | 1,038,986 | +12,219 | 0.15% | 17,729,449 |
| 2014-03-04 | 2014-02-28 | 16.892 | 1,026,767 | +9,774 | 0.15% | 17,344,472 |
| 2014-03-03 | 2014-02-27 | 16.941 | 1,016,993 | -12,218 | 0.15% | 17,229,306 |
| 2014-02-28 | 2014-02-26 | 17.113 | 1,029,211 | -1,222 | 0.15% | 17,613,187 |
| 2014-02-27 | 2014-02-25 | 16.573 | 1,030,433 | -4,073 | 0.15% | 17,077,499 |
| 2014-02-26 | 2014-02-24 | 16.966 | 1,034,506 | +9,775 | 0.15% | 17,551,401 |
| 2014-02-25 | 2014-02-21 | 17.040 | 1,024,731 | +4,073 | 0.15% | 17,461,039 |
| 2014-02-24 | 2014-02-20 | 17.236 | 1,020,658 | +12,626 | 0.15% | 17,592,117 |
| 2014-02-19 | 2014-02-17 | 16.745 | 1,008,032 | -79,828 | 0.15% | 16,879,494 |
| 2014-02-17 | 2014-02-13 | 15.689 | 1,087,860 | -1,629 | 0.16% | 17,067,684 |
| 2014-02-14 | 2014-02-12 | 15.910 | 1,089,489 | -8,146 | 0.16% | 17,333,992 |
| 2014-02-12 | 2014-02-10 | 15.689 | 1,097,635 | -4,073 | 0.16% | 17,221,047 |
| 2014-02-10 | 2014-02-06 | 15.026 | 1,101,708 | +10,589 | 0.16% | 16,554,599 |
| 2014-02-07 | 2014-02-05 | 14.953 | 1,091,119 | +18,736 | 0.16% | 16,315,115 |
| 2014-02-06 | 2014-02-04 | 15.321 | 1,072,383 | +19,957 | 0.16% | 16,429,912 |
| 2014-02-05 | 2014-01-30 | 15.738 | 1,052,426 | -9,368 | 0.15% | 16,563,432 |
| 2014-01-29 | 2014-01-27 | 15.149 | 1,061,794 | -46,431 | 0.16% | 16,085,189 |
| 2014-01-28 | 2014-01-24 | 15.419 | 1,108,225 | +57,020 | 0.16% | 17,087,885 |
| 2014-01-27 | 2014-01-23 | 16.229 | 1,051,205 | +46,024 | 0.15% | 17,060,416 |
| 2014-01-24 | 2014-01-22 | 15.837 | 1,005,181 | +12,218 | 0.15% | 15,918,595 |
| 2014-01-23 | 2014-01-21 | 16.156 | 992,963 | -15,477 | 0.15% | 16,042,044 |
| 2014-01-22 | 2014-01-20 | 14.879 | 1,008,440 | -1,629 | 0.15% | 15,004,566 |
| 2014-01-21 | 2014-01-17 | 14.756 | 1,010,069 | -24,437 | 0.15% | 14,904,803 |
| 2014-01-20 | 2014-01-16 | 14.658 | 1,034,506 | +16,292 | 0.15% | 15,163,801 |
| 2014-01-17 | 2014-01-15 | 14.977 | 1,018,214 | +1,629 | 0.15% | 15,249,993 |
| 2014-01-15 | 2014-01-13 | 14.486 | 1,016,585 | -9,775 | 0.15% | 14,726,395 |
| 2014-01-14 | 2014-01-10 | 14.609 | 1,026,360 | +12,218 | 0.15% | 14,993,997 |
| 2014-01-13 | 2014-01-09 | 15.026 | 1,014,142 | -9,774 | 0.15% | 15,238,806 |
| 2014-01-09 | 2014-01-07 | 14.290 | 1,023,916 | +1,629 | 0.15% | 14,631,473 |
| 2014-01-08 | 2014-01-06 | 14.388 | 1,022,287 | +3,665 | 0.15% | 14,708,595 |
| 2014-01-07 | 2014-01-03 | 14.683 | 1,018,622 | -43,987 | 0.15% | 14,955,983 |
| 2014-01-03 | 2013-12-31 | 15.247 | 1,062,609 | +1,630 | 0.16% | 16,201,896 |
| 2014-01-02 | 2013-12-27 | 14.854 | 1,060,979 | -10,590 | 0.16% | 15,760,243 |
| 2013-12-30 | 2013-12-24 | 14.142 | 1,071,569 | +101,007 | 0.16% | 15,154,561 |
| 2013-12-27 | 2013-12-20 | 14.388 | 970,562 | +1,629 | 0.14% | 13,964,379 |
| 2013-12-23 | 2013-12-19 | 14.584 | 968,933 | -1,629 | 0.14% | 14,131,261 |
| 2013-12-20 | 2013-12-18 | 14.633 | 970,562 | +815 | 0.14% | 14,202,679 |
| 2013-12-18 | 2013-12-16 | 14.756 | 969,747 | -47,246 | 0.14% | 14,309,803 |
| 2013-12-17 | 2013-12-13 | 14.683 | 1,016,993 | -35,026 | 0.15% | 14,932,065 |
| 2013-12-16 | 2013-12-12 | 14.732 | 1,052,019 | +407 | 0.15% | 15,497,997 |
| 2013-12-13 | 2013-12-11 | 14.658 | 1,051,612 | +19,550 | 0.15% | 15,414,541 |
| 2013-12-12 | 2013-12-10 | 15.125 | 1,032,062 | -17,921 | 0.15% | 15,609,437 |
| 2013-12-11 | 2013-12-09 | 15.272 | 1,049,983 | +19,143 | 0.15% | 16,035,163 |
| 2013-12-10 | 2013-12-06 | 15.198 | 1,030,840 | +17,106 | 0.15% | 15,666,885 |
| 2013-12-09 | 2013-12-05 | 14.290 | 1,013,734 | -7,331 | 0.15% | 14,485,975 |
| 2013-12-06 | 2013-12-04 | 13.578 | 1,021,065 | +45,208 | 0.15% | 13,863,703 |
| 2013-12-05 | 2013-12-03 | 13.897 | 975,857 | +28,510 | 0.14% | 13,561,363 |
| 2013-12-04 | 2013-12-02 | 14.093 | 947,347 | -54,983 | 0.14% | 13,351,243 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,002,330 | 0.15% | 12,304,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy