History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 983,000 | +0 | 0.08% | 3,450,330 |
| 2025-10-13 | 2025-10-09 | 3.490 | 983,000 | +0 | 0.08% | 3,430,670 |
| 2025-10-10 | 2025-10-08 | 3.450 | 983,000 | +0 | 0.08% | 3,391,350 |
| 2025-10-09 | 2025-10-06 | 3.470 | 983,000 | +158,500 | 0.08% | 3,411,010 |
| 2025-10-08 | 2025-10-03 | 3.470 | 824,500 | +150,000 | 0.06% | 2,861,015 |
| 2025-10-06 | 2025-10-02 | 3.460 | 674,500 | +10,000 | 0.05% | 2,333,770 |
| 2025-09-26 | 2025-09-24 | 3.490 | 664,500 | +40,000 | 0.05% | 2,319,105 |
| 2025-09-23 | 2025-09-19 | 3.640 | 624,500 | -22,000 | 0.05% | 2,273,180 |
| 2025-09-22 | 2025-09-18 | 3.610 | 646,500 | +10,000 | 0.05% | 2,333,865 |
| 2025-09-12 | 2025-09-10 | 3.640 | 636,500 | -10,000 | 0.05% | 2,316,860 |
| 2025-09-10 | 2025-09-08 | 3.736 | 646,500 | +9,680 | 0.05% | 2,415,283 |
| 2025-09-08 | 2025-09-04 | 3.594 | 636,820 | +98,503 | 0.05% | 2,288,609 |
| 2025-09-05 | 2025-09-03 | 3.685 | 538,317 | +21,670 | 0.04% | 1,983,793 |
| 2025-09-03 | 2025-09-01 | 3.736 | 516,647 | -18,715 | 0.04% | 1,930,161 |
| 2025-09-02 | 2025-08-29 | 3.705 | 535,362 | +29,550 | 0.04% | 1,983,774 |
| 2025-09-01 | 2025-08-28 | 3.685 | 505,812 | +165,485 | 0.04% | 1,864,007 |
| 2025-08-27 | 2025-08-25 | 3.898 | 340,327 | +9,850 | 0.03% | 1,326,720 |
| 2025-08-22 | 2025-08-20 | 3.898 | 330,477 | +11,821 | 0.03% | 1,288,321 |
| 2025-08-20 | 2025-08-18 | 3.969 | 318,656 | -985 | 0.02% | 1,264,884 |
| 2025-08-19 | 2025-08-15 | 3.898 | 319,641 | +9,850 | 0.03% | 1,246,079 |
| 2025-08-18 | 2025-08-14 | 3.898 | 309,791 | -8,865 | 0.02% | 1,207,680 |
| 2025-08-15 | 2025-08-13 | 3.898 | 318,656 | -128,054 | 0.02% | 1,242,239 |
| 2025-08-14 | 2025-08-12 | 3.837 | 446,710 | -98,503 | 0.03% | 1,714,230 |
| 2025-08-07 | 2025-08-05 | 3.756 | 545,213 | +245,272 | 0.04% | 2,047,951 |
| 2025-08-06 | 2025-08-04 | 3.797 | 299,941 | +38,416 | 0.02% | 1,138,831 |
| 2025-08-01 | 2025-07-30 | 4.690 | 261,525 | -9,850 | 0.02% | 1,226,611 |
| 2025-07-28 | 2025-07-24 | 4.497 | 271,375 | -19,701 | 0.02% | 1,220,465 |
| 2025-07-21 | 2025-07-17 | 4.183 | 291,076 | -9,850 | 0.02% | 1,217,462 |
| 2025-07-11 | 2025-07-09 | 4.162 | 300,926 | -6,895 | 0.02% | 1,252,551 |
| 2025-06-30 | 2025-06-26 | 4.112 | 307,821 | -9,850 | 0.02% | 1,265,625 |
| 2025-06-27 | 2025-06-25 | 4.122 | 317,671 | -49,252 | 0.02% | 1,309,349 |
| 2025-06-24 | 2025-06-20 | 3.959 | 366,923 | +9,851 | 0.03% | 1,452,751 |
| 2025-06-23 | 2025-06-19 | 3.959 | 357,072 | +49,251 | 0.03% | 1,413,748 |
| 2025-06-18 | 2025-06-16 | 4.223 | 307,821 | -49,251 | 0.02% | 1,300,000 |
| 2025-06-12 | 2025-06-10 | 4.101 | 357,072 | -27,581 | 0.03% | 1,464,498 |
| 2025-06-09 | 2025-06-05 | 4.183 | 384,653 | +8,474 | 0.03% | 1,609,164 |
| 2025-06-06 | 2025-06-04 | 4.183 | 376,179 | +48,166 | 0.03% | 1,573,713 |
| 2025-06-04 | 2025-06-02 | 4.204 | 328,013 | +26,973 | 0.03% | 1,379,025 |
| 2025-05-21 | 2025-05-19 | 4.007 | 301,040 | -9,633 | 0.02% | 1,206,251 |
| 2025-05-16 | 2025-05-14 | 3.924 | 310,673 | -19,267 | 0.02% | 1,219,050 |
| 2025-05-15 | 2025-05-13 | 3.903 | 329,940 | +19,267 | 0.03% | 1,287,801 |
| 2025-04-30 | 2025-04-28 | 3.758 | 310,673 | -9,633 | 0.02% | 1,167,450 |
| 2025-04-11 | 2025-04-09 | 3.633 | 320,306 | -19,267 | 0.03% | 1,163,749 |
| 2025-04-09 | 2025-04-07 | 3.467 | 339,573 | +19,748 | 0.03% | 1,177,350 |
| 2025-04-02 | 2025-03-31 | 3.862 | 319,825 | +9,634 | 0.03% | 1,235,041 |
| 2025-03-11 | 2025-03-07 | 4.360 | 310,191 | -2,890 | 0.02% | 1,352,398 |
| 2025-03-05 | 2025-03-03 | 4.152 | 313,081 | +6,743 | 0.03% | 1,299,998 |
| 2025-03-04 | 2025-02-28 | 4.266 | 306,338 | -19,267 | 0.02% | 1,306,979 |
| 2025-02-28 | 2025-02-26 | 4.412 | 325,605 | +3,854 | 0.03% | 1,436,501 |
| 2025-02-27 | 2025-02-25 | 4.266 | 321,751 | +9,633 | 0.03% | 1,372,738 |
| 2025-02-26 | 2025-02-24 | 4.329 | 312,118 | +9,633 | 0.02% | 1,351,080 |
| 2025-02-25 | 2025-02-21 | 4.453 | 302,485 | +15,413 | 0.02% | 1,347,061 |
| 2025-02-24 | 2025-02-20 | 4.588 | 287,072 | -9,633 | 0.02% | 1,317,162 |
| 2025-02-19 | 2025-02-17 | 4.287 | 296,705 | -14,450 | 0.02% | 1,272,041 |
| 2025-02-18 | 2025-02-14 | 4.173 | 311,155 | +9,634 | 0.02% | 1,298,461 |
| 2025-02-17 | 2025-02-13 | 3.965 | 301,521 | +9,633 | 0.02% | 1,195,658 |
| 2025-02-10 | 2025-02-06 | 4.121 | 291,888 | -28,900 | 0.02% | 1,202,909 |
| 2025-02-06 | 2025-02-04 | 3.986 | 320,788 | -7,707 | 0.03% | 1,278,720 |
| 2025-02-04 | 2025-01-28 | 3.882 | 328,495 | +7,707 | 0.03% | 1,275,341 |
| 2025-01-17 | 2025-01-15 | 3.945 | 320,788 | +9,633 | 0.03% | 1,265,400 |
| 2025-01-14 | 2025-01-10 | 3.986 | 311,155 | +9,634 | 0.02% | 1,240,321 |
| 2025-01-13 | 2025-01-09 | 4.028 | 301,521 | +9,633 | 0.02% | 1,214,438 |
| 2024-12-23 | 2024-12-19 | 4.111 | 291,888 | -9,633 | 0.02% | 1,199,879 |
| 2024-11-19 | 2024-11-15 | 4.069 | 301,521 | -4,335 | 0.02% | 1,226,958 |
| 2024-11-18 | 2024-11-14 | 4.048 | 305,856 | +9,633 | 0.02% | 1,238,248 |
| 2024-11-04 | 2024-10-31 | 4.038 | 296,223 | -96,333 | 0.02% | 1,196,174 |
| 2024-10-30 | 2024-10-28 | 4.048 | 392,556 | -57,800 | 0.03% | 1,589,250 |
| 2024-10-28 | 2024-10-24 | 3.893 | 450,356 | +57,800 | 0.04% | 1,753,127 |
| 2024-10-25 | 2024-10-23 | 4.048 | 392,556 | -57,800 | 0.03% | 1,589,250 |
| 2024-10-22 | 2024-10-18 | 4.007 | 450,356 | +9,634 | 0.04% | 1,804,552 |
| 2024-10-21 | 2024-10-17 | 3.872 | 440,722 | +57,799 | 0.04% | 1,706,474 |
| 2024-10-15 | 2024-10-10 | 4.422 | 382,923 | -7,706 | 0.03% | 1,693,351 |
| 2024-10-09 | 2024-10-07 | 5.201 | 390,629 | +9,633 | 0.03% | 2,031,554 |
| 2024-10-07 | 2024-10-03 | 4.775 | 380,996 | -19,267 | 0.03% | 1,819,300 |
| 2024-10-03 | 2024-09-30 | 4.505 | 400,263 | +9,634 | 0.03% | 1,803,272 |
| 2024-10-02 | 2024-09-27 | 4.183 | 390,629 | -77,066 | 0.03% | 1,634,164 |
| 2024-09-27 | 2024-09-25 | 3.654 | 467,695 | -12,524 | 0.04% | 1,708,958 |
| 2024-09-26 | 2024-09-24 | 3.675 | 480,219 | -28,900 | 0.04% | 1,764,691 |
| 2024-09-23 | 2024-09-19 | 3.602 | 509,119 | +12,524 | 0.04% | 1,833,897 |
| 2024-09-20 | 2024-09-17 | 3.519 | 496,595 | +38,533 | 0.04% | 1,747,544 |
| 2024-09-09 | 2024-09-04 | 3.661 | 458,062 | +7,326 | 0.04% | 1,676,803 |
| 2024-09-04 | 2024-09-02 | 3.671 | 450,736 | -5,687 | 0.04% | 1,654,740 |
| 2024-09-03 | 2024-08-30 | 3.745 | 456,423 | +5,687 | 0.04% | 1,709,323 |
| 2024-08-30 | 2024-08-28 | 3.661 | 450,736 | -9,479 | 0.04% | 1,649,985 |
| 2024-08-29 | 2024-08-27 | 3.618 | 460,215 | -99,532 | 0.04% | 1,665,265 |
| 2024-08-27 | 2024-08-23 | 3.302 | 559,747 | +80,574 | 0.05% | 1,848,266 |
| 2024-08-22 | 2024-08-20 | 3.481 | 479,173 | -47,396 | 0.04% | 1,668,148 |
| 2024-08-14 | 2024-08-12 | 3.323 | 526,569 | +37,916 | 0.04% | 1,749,823 |
| 2024-08-13 | 2024-08-09 | 3.386 | 488,653 | -9,479 | 0.04% | 1,654,756 |
| 2024-08-08 | 2024-08-06 | 3.450 | 498,132 | -37,917 | 0.04% | 1,718,385 |
| 2024-08-07 | 2024-08-05 | 3.291 | 536,049 | +13,745 | 0.04% | 1,764,361 |
| 2024-08-06 | 2024-08-02 | 3.323 | 522,304 | -1,422 | 0.04% | 1,735,651 |
| 2024-07-31 | 2024-07-29 | 3.302 | 523,726 | +35,073 | 0.04% | 1,729,326 |
| 2024-07-18 | 2024-07-16 | 3.587 | 488,653 | +9,480 | 0.04% | 1,752,701 |
| 2024-06-25 | 2024-06-21 | 3.861 | 479,173 | +28,437 | 0.04% | 1,850,128 |
| 2024-06-13 | 2024-06-11 | 3.998 | 450,736 | +56,875 | 0.04% | 1,802,145 |
| 2024-06-07 | 2024-06-05 | 4.218 | 393,861 | +6,697 | 0.03% | 1,661,159 |
| 2024-06-03 | 2024-05-30 | 4.164 | 387,164 | +9,318 | 0.03% | 1,612,139 |
| 2024-05-29 | 2024-05-27 | 4.454 | 377,846 | +9,318 | 0.03% | 1,682,824 |
| 2024-05-27 | 2024-05-23 | 4.518 | 368,528 | +6,056 | 0.03% | 1,665,054 |
| 2024-05-24 | 2024-05-22 | 4.636 | 362,472 | +3,262 | 0.03% | 1,680,482 |
| 2024-05-09 | 2024-05-07 | 4.507 | 359,210 | -9,318 | 0.03% | 1,619,099 |
| 2024-04-30 | 2024-04-26 | 4.432 | 368,528 | -27,954 | 0.03% | 1,633,414 |
| 2024-04-29 | 2024-04-25 | 4.282 | 396,482 | -46,591 | 0.03% | 1,697,743 |
| 2024-04-26 | 2024-04-24 | 4.250 | 443,073 | -4,659 | 0.04% | 1,882,982 |
| 2024-04-12 | 2024-04-10 | 4.132 | 447,732 | +46,591 | 0.04% | 1,849,927 |
| 2024-04-10 | 2024-04-08 | 4.110 | 401,141 | +4,659 | 0.03% | 1,648,813 |
| 2024-03-18 | 2024-03-14 | 4.303 | 396,482 | -53,113 | 0.03% | 1,706,253 |
| 2024-03-15 | 2024-03-13 | 4.261 | 449,595 | +2,795 | 0.04% | 1,915,524 |
| 2024-03-14 | 2024-03-12 | 4.314 | 446,800 | -4,659 | 0.04% | 1,927,591 |
| 2024-03-12 | 2024-03-08 | 4.003 | 451,459 | +51,249 | 0.04% | 1,807,186 |
| 2024-03-08 | 2024-03-06 | 4.218 | 400,210 | +34,477 | 0.03% | 1,687,937 |
| 2024-02-22 | 2024-02-20 | 4.754 | 365,733 | -13,977 | 0.03% | 1,738,776 |
| 2024-01-31 | 2024-01-29 | 4.786 | 379,710 | -4,659 | 0.03% | 1,817,450 |
| 2024-01-29 | 2024-01-25 | 4.711 | 384,369 | +4,193 | 0.03% | 1,810,875 |
| 2024-01-25 | 2024-01-23 | 4.400 | 380,176 | +18,636 | 0.03% | 1,672,801 |
| 2023-12-08 | 2023-12-06 | 4.701 | 361,540 | +4,659 | 0.03% | 1,699,441 |
| 2023-12-01 | 2023-11-29 | 4.851 | 356,881 | +7,921 | 0.03% | 1,731,161 |
| 2023-11-30 | 2023-11-28 | 5.076 | 348,960 | +1,397 | 0.03% | 1,771,383 |
| 2023-11-10 | 2023-11-08 | 5.280 | 347,563 | -5,591 | 0.03% | 1,835,162 |
| 2023-11-09 | 2023-11-07 | 5.205 | 353,154 | +5,591 | 0.03% | 1,838,152 |
| 2023-11-08 | 2023-11-06 | 5.377 | 347,563 | -9,318 | 0.03% | 1,868,732 |
| 2023-09-29 | 2023-09-27 | 5.505 | 356,881 | +2,796 | 0.03% | 1,964,791 |
| 2023-09-25 | 2023-09-21 | 5.527 | 354,085 | +9,318 | 0.03% | 1,956,998 |
| 2023-09-07 | 2023-09-05 | 5.849 | 344,767 | +1,863 | 0.03% | 2,016,498 |
| 2023-08-31 | 2023-08-29 | 6.353 | 342,904 | -5,591 | 0.03% | 2,178,562 |
| 2023-08-29 | 2023-08-25 | 5.956 | 348,495 | +5,591 | 0.03% | 2,075,703 |
| 2023-08-28 | 2023-08-24 | 5.903 | 342,904 | -3,727 | 0.03% | 2,024,002 |
| 2023-08-04 | 2023-08-02 | 6.579 | 346,631 | +1,864 | 0.03% | 2,280,361 |
| 2023-08-02 | 2023-07-31 | 6.922 | 344,767 | -1,864 | 0.03% | 2,386,498 |
| 2023-07-21 | 2023-07-19 | 6.643 | 346,631 | +1,864 | 0.03% | 2,302,681 |
| 2023-07-20 | 2023-07-18 | 6.772 | 344,767 | -1,864 | 0.03% | 2,334,698 |
| 2023-07-11 | 2023-07-07 | 6.622 | 346,631 | +1,864 | 0.03% | 2,295,241 |
| 2023-07-06 | 2023-07-04 | 6.986 | 344,767 | -1,864 | 0.03% | 2,408,698 |
| 2023-07-05 | 2023-07-03 | 6.622 | 346,631 | +1,864 | 0.03% | 2,295,241 |
| 2023-06-13 | 2023-06-09 | 7.072 | 344,767 | -4,659 | 0.03% | 2,438,298 |
| 2023-06-07 | 2023-06-05 | 6.984 | 349,426 | +2,026 | 0.03% | 2,440,401 |
| 2023-05-17 | 2023-05-15 | 7.664 | 347,400 | +1,853 | 0.03% | 2,662,501 |
| 2023-04-27 | 2023-04-25 | 7.945 | 345,547 | -463 | 0.03% | 2,745,279 |
| 2023-04-24 | 2023-04-20 | 8.204 | 346,010 | +463 | 0.03% | 2,838,598 |
| 2023-04-17 | 2023-04-13 | 7.999 | 345,547 | -1,853 | 0.03% | 2,763,929 |
| 2023-03-31 | 2023-03-29 | 7.481 | 347,400 | -24,086 | 0.03% | 2,598,751 |
| 2023-03-27 | 2023-03-23 | 8.582 | 371,486 | -4,632 | 0.03% | 3,187,948 |
| 2023-03-23 | 2023-03-21 | 8.959 | 376,118 | +2,779 | 0.03% | 3,369,798 |
| 2023-03-22 | 2023-03-20 | 8.495 | 373,339 | +4,632 | 0.03% | 3,171,610 |
| 2023-03-21 | 2023-03-17 | 8.776 | 368,707 | +1,390 | 0.03% | 3,235,740 |
| 2023-03-17 | 2023-03-15 | 7.934 | 367,317 | +4,632 | 0.03% | 2,914,271 |
| 2023-03-16 | 2023-03-14 | 7.653 | 362,685 | +4,632 | 0.03% | 2,775,732 |
| 2023-03-14 | 2023-03-10 | 7.880 | 358,053 | -9,264 | 0.03% | 2,821,446 |
| 2023-03-13 | 2023-03-09 | 8.193 | 367,317 | +4,632 | 0.03% | 3,009,431 |
| 2023-03-09 | 2023-03-07 | 8.204 | 362,685 | -4,632 | 0.03% | 2,975,396 |
| 2023-03-08 | 2023-03-06 | 8.204 | 367,317 | -11,117 | 0.03% | 3,013,396 |
| 2023-03-07 | 2023-03-03 | 7.610 | 378,434 | -5,559 | 0.03% | 2,879,923 |
| 2023-03-06 | 2023-03-02 | 7.427 | 383,993 | +1,853 | 0.03% | 2,851,763 |
| 2023-03-03 | 2023-03-01 | 7.427 | 382,140 | -6,485 | 0.03% | 2,838,001 |
| 2023-03-02 | 2023-02-28 | 7.340 | 388,625 | +3,243 | 0.03% | 2,852,603 |
| 2023-02-28 | 2023-02-24 | 6.822 | 385,382 | +12,969 | 0.03% | 2,629,118 |
| 2023-02-27 | 2023-02-23 | 7.168 | 372,413 | +6,022 | 0.03% | 2,669,282 |
| 2023-02-24 | 2023-02-22 | 7.124 | 366,391 | -7,411 | 0.03% | 2,610,300 |
| 2023-02-23 | 2023-02-21 | 7.297 | 373,802 | -20,844 | 0.03% | 2,727,658 |
| 2023-02-22 | 2023-02-20 | 6.865 | 394,646 | -12,043 | 0.03% | 2,709,358 |
| 2023-02-20 | 2023-02-16 | 6.606 | 406,689 | -7,412 | 0.03% | 2,686,677 |
| 2023-02-14 | 2023-02-10 | 6.477 | 414,101 | +9,264 | 0.03% | 2,682,002 |
| 2023-02-09 | 2023-02-07 | 6.541 | 404,837 | -13,896 | 0.03% | 2,648,222 |
| 2023-01-18 | 2023-01-16 | 6.693 | 418,733 | +4,632 | 0.03% | 2,802,402 |
| 2023-01-16 | 2023-01-12 | 6.639 | 414,101 | -9,264 | 0.03% | 2,749,052 |
| 2023-01-13 | 2023-01-11 | 6.876 | 423,365 | -2,316 | 0.04% | 2,911,093 |
| 2023-01-12 | 2023-01-10 | 6.962 | 425,681 | +6,485 | 0.04% | 2,963,778 |
| 2022-12-13 | 2022-12-09 | 6.293 | 419,196 | -12,043 | 0.03% | 2,638,076 |
| 2022-12-09 | 2022-12-07 | 5.764 | 431,239 | -6,485 | 0.04% | 2,485,770 |
| 2022-12-07 | 2022-12-05 | 5.743 | 437,724 | -4,632 | 0.04% | 2,513,701 |
| 2022-12-06 | 2022-12-02 | 5.484 | 442,356 | -21,770 | 0.04% | 2,425,701 |
| 2022-12-05 | 2022-12-01 | 5.484 | 464,126 | -41,688 | 0.04% | 2,545,079 |
| 2022-11-24 | 2022-11-22 | 5.138 | 505,814 | +41,688 | 0.04% | 2,598,959 |
| 2022-11-18 | 2022-11-16 | 5.311 | 464,126 | -9,264 | 0.04% | 2,464,919 |
| 2022-11-17 | 2022-11-15 | 5.268 | 473,390 | +7,411 | 0.04% | 2,493,679 |
| 2022-11-16 | 2022-11-14 | 5.462 | 465,979 | -66,701 | 0.04% | 2,545,180 |
| 2022-11-11 | 2022-11-09 | 4.631 | 532,680 | -2,779 | 0.04% | 2,466,751 |
| 2022-11-09 | 2022-11-07 | 4.652 | 535,459 | -15,749 | 0.04% | 2,491,180 |
| 2022-11-08 | 2022-11-04 | 4.177 | 551,208 | -33,350 | 0.05% | 2,302,651 |
| 2022-11-07 | 2022-11-03 | 4.080 | 584,558 | +33,350 | 0.05% | 2,385,179 |
| 2022-11-01 | 2022-10-28 | 4.231 | 551,208 | +20,381 | 0.05% | 2,332,401 |
| 2022-10-31 | 2022-10-27 | 4.480 | 530,827 | -20,381 | 0.04% | 2,377,950 |
| 2022-10-27 | 2022-10-25 | 4.383 | 551,208 | +20,381 | 0.05% | 2,415,701 |
| 2022-10-24 | 2022-10-20 | 4.620 | 530,827 | -463 | 0.04% | 2,452,440 |
| 2022-10-20 | 2022-10-18 | 4.750 | 531,290 | -463 | 0.04% | 2,523,399 |
| 2022-10-19 | 2022-10-17 | 4.577 | 531,753 | +463 | 0.04% | 2,433,758 |
| 2022-10-18 | 2022-10-14 | 4.534 | 531,290 | -18,065 | 0.04% | 2,408,699 |
| 2022-10-17 | 2022-10-13 | 4.307 | 549,355 | +463 | 0.05% | 2,366,070 |
| 2022-10-10 | 2022-10-06 | 4.447 | 548,892 | +18,065 | 0.05% | 2,441,101 |
| 2022-10-07 | 2022-10-05 | 4.544 | 530,827 | -27,792 | 0.04% | 2,412,330 |
| 2022-10-06 | 2022-10-03 | 4.491 | 558,619 | +9,264 | 0.05% | 2,508,480 |
| 2022-10-05 | 2022-09-30 | 4.544 | 549,355 | -27,792 | 0.05% | 2,496,530 |
| 2022-09-30 | 2022-09-28 | 4.415 | 577,147 | +46,320 | 0.05% | 2,548,070 |
| 2022-09-21 | 2022-09-19 | 4.728 | 530,827 | +27,792 | 0.04% | 2,509,740 |
| 2022-09-16 | 2022-09-14 | 4.987 | 503,035 | +9,264 | 0.04% | 2,508,660 |
| 2022-09-08 | 2022-09-06 | 4.911 | 493,771 | -50,026 | 0.04% | 2,425,150 |
| 2022-09-07 | 2022-09-05 | 4.901 | 543,797 | +46,320 | 0.05% | 2,664,982 |
| 2022-08-26 | 2022-08-24 | 4.555 | 497,477 | +9,264 | 0.04% | 2,266,142 |
| 2022-08-08 | 2022-08-04 | 4.944 | 488,213 | +18,528 | 0.04% | 2,413,662 |
| 2022-08-02 | 2022-07-29 | 5.149 | 469,685 | +27,792 | 0.04% | 2,418,392 |
| 2022-07-22 | 2022-07-20 | 5.268 | 441,893 | +6,485 | 0.04% | 2,327,762 |
| 2022-07-15 | 2022-07-13 | 5.322 | 435,408 | +4,632 | 0.04% | 2,317,101 |
| 2022-07-08 | 2022-07-06 | 5.656 | 430,776 | +463 | 0.04% | 2,436,601 |
| 2022-06-29 | 2022-06-27 | 5.592 | 430,313 | +2,780 | 0.04% | 2,406,112 |
| 2022-06-27 | 2022-06-23 | 5.635 | 427,533 | -63,922 | 0.04% | 2,409,028 |
| 2022-06-24 | 2022-06-22 | 4.771 | 491,455 | -4,632 | 0.04% | 2,344,810 |
| 2022-06-17 | 2022-06-15 | 4.512 | 496,087 | -9,264 | 0.04% | 2,238,390 |
| 2022-06-16 | 2022-06-14 | 4.469 | 505,351 | +9,264 | 0.04% | 2,258,370 |
| 2022-06-15 | 2022-06-13 | 4.480 | 496,087 | +4,632 | 0.04% | 2,222,325 |
| 2022-06-13 | 2022-06-09 | 4.642 | 491,455 | -3,706 | 0.04% | 2,281,150 |
| 2022-06-10 | 2022-06-08 | 4.717 | 495,161 | -5,558 | 0.04% | 2,335,767 |
| 2022-06-09 | 2022-06-07 | 4.631 | 500,719 | +9,264 | 0.04% | 2,318,745 |
| 2022-06-07 | 2022-06-02 | 4.762 | 491,455 | +45,537 | 0.04% | 2,340,408 |
| 2022-06-02 | 2022-05-31 | 4.796 | 445,918 | -18,017 | 0.04% | 2,138,402 |
| 2022-05-31 | 2022-05-27 | 4.640 | 463,935 | +27,026 | 0.04% | 2,152,702 |
| 2022-05-23 | 2022-05-19 | 4.673 | 436,909 | -27,026 | 0.04% | 2,041,849 |
| 2022-05-11 | 2022-05-06 | 4.629 | 463,935 | +27,026 | 0.04% | 2,147,552 |
| 2022-05-10 | 2022-05-05 | 4.729 | 436,909 | -4,504 | 0.04% | 2,066,099 |
| 2022-05-04 | 2022-04-29 | 4.873 | 441,413 | -27,026 | 0.04% | 2,151,098 |
| 2022-04-29 | 2022-04-27 | 4.573 | 468,439 | +4,504 | 0.04% | 2,142,401 |
| 2022-04-28 | 2022-04-26 | 4.585 | 463,935 | -45,042 | 0.04% | 2,126,952 |
| 2022-04-27 | 2022-04-25 | 4.385 | 508,977 | +36,034 | 0.04% | 2,231,751 |
| 2022-04-25 | 2022-04-21 | 4.618 | 472,943 | +31,530 | 0.04% | 2,184,000 |
| 2022-04-12 | 2022-04-08 | 5.173 | 441,413 | +27,025 | 0.04% | 2,283,398 |
| 2022-04-08 | 2022-04-06 | 5.251 | 414,388 | -9,009 | 0.04% | 2,175,799 |
| 2022-04-07 | 2022-04-04 | 5.306 | 423,397 | -9,008 | 0.04% | 2,246,602 |
| 2022-04-04 | 2022-03-31 | 5.217 | 432,405 | -7,207 | 0.04% | 2,256,000 |
| 2022-04-01 | 2022-03-30 | 5.206 | 439,612 | -27,025 | 0.04% | 2,288,721 |
| 2022-03-30 | 2022-03-28 | 4.673 | 466,637 | -6,306 | 0.04% | 2,180,780 |
| 2022-03-25 | 2022-03-23 | 4.784 | 472,943 | +6,306 | 0.04% | 2,262,750 |
| 2022-03-21 | 2022-03-17 | 4.518 | 466,637 | -18,017 | 0.04% | 2,108,260 |
| 2022-03-16 | 2022-03-14 | 4.285 | 484,654 | +15,314 | 0.04% | 2,076,680 |
| 2022-03-10 | 2022-03-08 | 4.462 | 469,340 | +18,017 | 0.04% | 2,094,422 |
| 2022-02-23 | 2022-02-21 | 5.140 | 451,323 | +4,504 | 0.04% | 2,319,631 |
| 2022-02-22 | 2022-02-18 | 5.173 | 446,819 | +34,233 | 0.04% | 2,311,363 |
| 2022-02-18 | 2022-02-16 | 5.262 | 412,586 | -27,026 | 0.04% | 2,170,918 |
| 2022-02-14 | 2022-02-10 | 5.140 | 439,612 | -45,042 | 0.04% | 2,259,441 |
| 2022-02-08 | 2022-02-04 | 4.940 | 484,654 | -45,042 | 0.04% | 2,394,100 |
| 2022-02-07 | 2022-01-31 | 4.862 | 529,696 | -62,158 | 0.05% | 2,575,439 |
| 2022-02-04 | 2022-01-27 | 4.640 | 591,854 | +90,084 | 0.05% | 2,746,258 |
| 2022-01-28 | 2022-01-26 | 4.929 | 501,770 | +17,116 | 0.04% | 2,473,080 |
| 2022-01-27 | 2022-01-25 | 4.940 | 484,654 | +36,034 | 0.04% | 2,394,100 |
| 2022-01-26 | 2022-01-24 | 5.140 | 448,620 | +27,025 | 0.04% | 2,305,739 |
| 2022-01-24 | 2022-01-20 | 5.262 | 421,595 | -37,385 | 0.04% | 2,218,321 |
| 2022-01-21 | 2022-01-19 | 5.173 | 458,980 | +45,042 | 0.04% | 2,374,270 |
| 2022-01-20 | 2022-01-18 | 5.228 | 413,938 | -27,025 | 0.04% | 2,164,246 |
| 2022-01-18 | 2022-01-14 | 5.195 | 440,963 | -9,909 | 0.04% | 2,290,860 |
| 2022-01-17 | 2022-01-13 | 5.095 | 450,872 | +36,934 | 0.04% | 2,297,293 |
| 2022-01-14 | 2022-01-12 | 5.295 | 413,938 | +1,352 | 0.04% | 2,191,816 |
| 2022-01-13 | 2022-01-11 | 5.173 | 412,586 | -27,026 | 0.04% | 2,134,278 |
| 2022-01-12 | 2022-01-10 | 5.140 | 439,612 | -9,008 | 0.04% | 2,259,441 |
| 2022-01-10 | 2022-01-06 | 5.062 | 448,620 | +27,025 | 0.04% | 2,270,879 |
| 2022-01-07 | 2022-01-05 | 4.995 | 421,595 | +9,009 | 0.04% | 2,106,001 |
| 2022-01-06 | 2022-01-04 | 5.206 | 412,586 | -901 | 0.04% | 2,148,018 |
| 2022-01-05 | 2022-01-03 | 5.406 | 413,487 | +8,107 | 0.04% | 2,235,328 |
| 2021-12-30 | 2021-12-28 | 5.228 | 405,380 | -9,909 | 0.03% | 2,119,502 |
| 2021-12-20 | 2021-12-16 | 5.062 | 415,289 | -4,504 | 0.04% | 2,102,160 |
| 2021-12-17 | 2021-12-15 | 4.796 | 419,793 | +4,504 | 0.04% | 2,013,119 |
| 2021-12-14 | 2021-12-10 | 5.217 | 415,289 | -31,530 | 0.04% | 2,166,700 |
| 2021-12-13 | 2021-12-09 | 5.339 | 446,819 | +5,406 | 0.04% | 2,385,763 |
| 2021-12-07 | 2021-12-03 | 5.351 | 441,413 | +34,232 | 0.04% | 2,361,798 |
| 2021-12-03 | 2021-12-01 | 5.351 | 407,181 | +21,620 | 0.03% | 2,178,638 |
| 2021-11-29 | 2021-11-25 | 5.828 | 385,561 | -21,620 | 0.03% | 2,246,999 |
| 2021-11-26 | 2021-11-24 | 5.750 | 407,181 | -18,017 | 0.03% | 2,341,358 |
| 2021-11-25 | 2021-11-23 | 5.528 | 425,198 | +18,017 | 0.04% | 2,350,559 |
| 2021-11-23 | 2021-11-19 | 5.584 | 407,181 | +9,008 | 0.03% | 2,273,558 |
| 2021-11-22 | 2021-11-18 | 5.706 | 398,173 | +18,017 | 0.03% | 2,271,880 |
| 2021-11-19 | 2021-11-17 | 5.906 | 380,156 | +4,504 | 0.03% | 2,245,040 |
| 2021-11-16 | 2021-11-12 | 5.939 | 375,652 | -27,025 | 0.03% | 2,230,951 |
| 2021-11-11 | 2021-11-09 | 5.728 | 402,677 | +27,025 | 0.03% | 2,306,519 |
| 2021-11-09 | 2021-11-05 | 5.661 | 375,652 | -5,405 | 0.03% | 2,126,701 |
| 2021-11-05 | 2021-11-03 | 5.772 | 381,057 | -3,603 | 0.03% | 2,199,600 |
| 2021-11-04 | 2021-11-02 | 5.772 | 384,660 | -10,810 | 0.03% | 2,220,398 |
| 2021-11-03 | 2021-11-01 | 5.872 | 395,470 | +9,008 | 0.03% | 2,322,308 |
| 2021-11-02 | 2021-10-29 | 6.050 | 386,462 | -6,756 | 0.03% | 2,338,050 |
| 2021-10-28 | 2021-10-26 | 6.216 | 393,218 | +9,008 | 0.03% | 2,444,398 |
| 2021-10-27 | 2021-10-25 | 6.450 | 384,210 | +6,756 | 0.03% | 2,477,966 |
| 2021-10-26 | 2021-10-22 | 6.594 | 377,454 | +5,406 | 0.03% | 2,488,863 |
| 2021-10-22 | 2021-10-20 | 6.638 | 372,048 | -9,009 | 0.03% | 2,469,737 |
| 2021-10-18 | 2021-10-12 | 6.538 | 381,057 | +15,765 | 0.03% | 2,491,471 |
| 2021-10-08 | 2021-10-06 | 6.605 | 365,292 | +4,504 | 0.03% | 2,412,724 |
| 2021-09-30 | 2021-09-28 | 6.949 | 360,788 | +1,351 | 0.03% | 2,507,130 |
| 2021-09-21 | 2021-09-17 | 7.215 | 359,437 | +1,802 | 0.03% | 2,593,502 |
| 2021-09-20 | 2021-09-16 | 6.960 | 357,635 | +10,810 | 0.03% | 2,489,190 |
| 2021-09-17 | 2021-09-15 | 7.227 | 346,825 | -3,603 | 0.03% | 2,506,351 |
| 2021-09-16 | 2021-09-14 | 7.215 | 350,428 | +6,756 | 0.03% | 2,528,498 |
| 2021-09-15 | 2021-09-13 | 7.227 | 343,672 | +4,054 | 0.03% | 2,483,566 |
| 2021-09-14 | 2021-09-10 | 7.415 | 339,618 | +1,802 | 0.03% | 2,518,359 |
| 2021-09-10 | 2021-09-08 | 7.482 | 337,816 | +8,558 | 0.03% | 2,527,497 |
| 2021-09-08 | 2021-09-06 | 8.026 | 329,258 | -7,207 | 0.03% | 2,642,562 |
| 2021-09-03 | 2021-09-01 | 7.671 | 336,465 | -9,009 | 0.03% | 2,580,884 |
| 2021-09-02 | 2021-08-31 | 7.604 | 345,474 | +1,352 | 0.03% | 2,626,978 |
| 2021-08-30 | 2021-08-26 | 7.338 | 344,122 | -4,505 | 0.03% | 2,525,018 |
| 2021-08-27 | 2021-08-25 | 7.437 | 348,627 | +4,054 | 0.03% | 2,592,903 |
| 2021-08-26 | 2021-08-24 | 7.526 | 344,573 | -1,801 | 0.03% | 2,593,352 |
| 2021-08-25 | 2021-08-23 | 7.171 | 346,374 | +9,008 | 0.03% | 2,483,867 |
| 2021-08-24 | 2021-08-20 | 7.038 | 337,366 | +13,513 | 0.03% | 2,374,330 |
| 2021-08-23 | 2021-08-19 | 7.360 | 323,853 | +4,954 | 0.03% | 2,383,483 |
| 2021-08-19 | 2021-08-17 | 7.449 | 318,899 | +1,802 | 0.03% | 2,375,342 |
| 2021-08-17 | 2021-08-13 | 7.870 | 317,097 | -9,909 | 0.03% | 2,495,680 |
| 2021-08-16 | 2021-08-12 | 7.815 | 327,006 | +16,665 | 0.03% | 2,555,518 |
| 2021-08-13 | 2021-08-11 | 8.092 | 310,341 | +9,009 | 0.03% | 2,511,408 |
| 2021-08-12 | 2021-08-10 | 8.070 | 301,332 | +13,062 | 0.03% | 2,431,813 |
| 2021-08-11 | 2021-08-09 | 7.715 | 288,270 | +53,150 | 0.02% | 2,224,000 |
| 2021-08-10 | 2021-08-06 | 8.015 | 235,120 | +17,116 | 0.02% | 1,884,418 |
| 2021-08-09 | 2021-08-05 | 7.426 | 218,004 | +4,504 | 0.02% | 1,618,979 |
| 2021-08-06 | 2021-08-04 | 7.659 | 213,500 | +5,405 | 0.02% | 1,635,300 |
| 2021-08-05 | 2021-08-03 | 7.704 | 208,095 | -2,702 | 0.02% | 1,603,141 |
| 2021-08-03 | 2021-07-30 | 7.993 | 210,797 | -1,802 | 0.02% | 1,684,796 |
| 2021-08-02 | 2021-07-29 | 8.126 | 212,599 | -8,558 | 0.02% | 1,727,519 |
| 2021-07-28 | 2021-07-26 | 7.515 | 221,157 | +4,504 | 0.02% | 1,662,034 |
| 2021-07-26 | 2021-07-22 | 8.614 | 216,653 | +5,856 | 0.02% | 1,866,281 |
| 2021-07-21 | 2021-07-19 | 8.592 | 210,797 | -5,406 | 0.02% | 1,811,156 |
| 2021-07-20 | 2021-07-16 | 8.559 | 216,203 | -30,628 | 0.02% | 1,850,404 |
| 2021-07-19 | 2021-07-15 | 8.747 | 246,831 | +5,405 | 0.02% | 2,159,118 |
| 2021-07-16 | 2021-07-14 | 9.036 | 241,426 | -11,711 | 0.02% | 2,181,519 |
| 2021-07-15 | 2021-07-13 | 8.781 | 253,137 | +4,504 | 0.02% | 2,222,709 |
| 2021-07-14 | 2021-07-12 | 9.036 | 248,633 | +5,405 | 0.02% | 2,246,641 |
| 2021-07-12 | 2021-07-08 | 8.825 | 243,228 | -3,603 | 0.02% | 2,146,502 |
| 2021-07-09 | 2021-07-07 | 8.992 | 246,831 | +3,603 | 0.02% | 2,219,398 |
| 2021-07-08 | 2021-07-06 | 9.180 | 243,228 | +2,703 | 0.02% | 2,232,902 |
| 2021-07-07 | 2021-07-05 | 9.380 | 240,525 | +12,612 | 0.02% | 2,256,147 |
| 2021-07-05 | 2021-06-30 | 10.468 | 227,913 | -7,207 | 0.02% | 2,385,785 |
| 2021-07-02 | 2021-06-29 | 10.868 | 235,120 | +27,476 | 0.02% | 2,555,188 |
| 2021-06-30 | 2021-06-28 | 11.567 | 207,644 | +900 | 0.02% | 2,401,804 |
| 2021-06-29 | 2021-06-25 | 11.523 | 206,744 | +11,261 | 0.02% | 2,382,214 |
| 2021-06-28 | 2021-06-24 | 11.722 | 195,483 | +2,702 | 0.02% | 2,291,519 |
| 2021-06-25 | 2021-06-23 | 12.388 | 192,781 | -14,413 | 0.02% | 2,388,245 |
| 2021-06-24 | 2021-06-22 | 12.055 | 207,194 | -12,612 | 0.02% | 2,497,799 |
| 2021-06-15 | 2021-06-10 | 10.268 | 219,806 | -3,603 | 0.02% | 2,257,001 |
| 2021-06-09 | 2021-06-07 | 10.468 | 223,409 | -20,720 | 0.02% | 2,338,637 |
| 2021-06-08 | 2021-06-04 | 10.977 | 244,129 | -4,053 | 0.02% | 2,679,923 |
| 2021-06-07 | 2021-06-03 | 10.003 | 248,182 | -23,210 | 0.02% | 2,482,553 |
| 2021-06-03 | 2021-06-01 | 9.499 | 271,392 | -4,463 | 0.02% | 2,577,922 |
| 2021-05-28 | 2021-05-26 | 9.163 | 275,855 | -4,464 | 0.02% | 2,527,616 |
| 2021-05-27 | 2021-05-25 | 9.107 | 280,319 | -15,177 | 0.02% | 2,552,819 |
| 2021-05-26 | 2021-05-24 | 8.838 | 295,496 | -4,463 | 0.03% | 2,611,593 |
| 2021-05-25 | 2021-05-21 | 8.457 | 299,959 | -24,104 | 0.03% | 2,536,797 |
| 2021-05-24 | 2021-05-20 | 7.875 | 324,063 | -3,571 | 0.03% | 2,551,888 |
| 2021-05-20 | 2021-05-17 | 7.897 | 327,634 | +3,571 | 0.03% | 2,587,349 |
| 2021-05-14 | 2021-05-12 | 8.065 | 324,063 | +4,463 | 0.03% | 2,613,598 |
| 2021-05-13 | 2021-05-11 | 7.975 | 319,600 | -6,249 | 0.03% | 2,548,964 |
| 2021-05-11 | 2021-05-07 | 7.460 | 325,849 | +13,391 | 0.03% | 2,430,902 |
| 2021-05-10 | 2021-05-06 | 7.718 | 312,458 | -8,927 | 0.03% | 2,411,503 |
| 2021-05-03 | 2021-04-29 | 7.673 | 321,385 | +18,301 | 0.03% | 2,466,000 |
| 2021-04-30 | 2021-04-28 | 7.639 | 303,084 | -4,464 | 0.03% | 2,315,390 |
| 2021-04-29 | 2021-04-27 | 7.415 | 307,548 | -8,927 | 0.03% | 2,280,593 |
| 2021-04-28 | 2021-04-26 | 7.415 | 316,475 | -16,962 | 0.03% | 2,346,790 |
| 2021-04-27 | 2021-04-23 | 7.382 | 333,437 | +10,713 | 0.03% | 2,461,365 |
| 2021-04-26 | 2021-04-22 | 7.203 | 322,724 | -8,927 | 0.03% | 2,324,444 |
| 2021-04-23 | 2021-04-21 | 6.990 | 331,651 | +13,391 | 0.03% | 2,318,157 |
| 2021-04-22 | 2021-04-20 | 7.113 | 318,260 | -4,464 | 0.03% | 2,263,772 |
| 2021-04-21 | 2021-04-19 | 6.979 | 322,724 | -9,374 | 0.03% | 2,252,144 |
| 2021-04-20 | 2021-04-16 | 6.878 | 332,098 | +3,125 | 0.03% | 2,284,081 |
| 2021-04-13 | 2021-04-09 | 7.012 | 328,973 | +6,695 | 0.03% | 2,306,808 |
| 2021-04-12 | 2021-04-08 | 7.113 | 322,278 | -2,232 | 0.03% | 2,292,352 |
| 2021-04-09 | 2021-04-07 | 7.057 | 324,510 | +6,250 | 0.03% | 2,290,053 |
| 2021-04-08 | 2021-04-01 | 7.259 | 318,260 | -13,838 | 0.03% | 2,310,117 |
| 2021-04-07 | 2021-03-31 | 6.855 | 332,098 | +4,464 | 0.03% | 2,276,641 |
| 2021-04-01 | 2021-03-30 | 7.057 | 327,634 | -3,571 | 0.03% | 2,312,099 |
| 2021-03-31 | 2021-03-29 | 6.956 | 331,205 | +16,069 | 0.03% | 2,303,909 |
| 2021-03-30 | 2021-03-26 | 7.023 | 315,136 | -7,142 | 0.03% | 2,213,311 |
| 2021-03-22 | 2021-03-18 | 7.415 | 322,278 | +7,142 | 0.03% | 2,389,822 |
| 2021-03-18 | 2021-03-16 | 7.471 | 315,136 | -9,820 | 0.03% | 2,354,511 |
| 2021-03-17 | 2021-03-15 | 7.169 | 324,956 | +446 | 0.03% | 2,329,600 |
| 2021-03-16 | 2021-03-12 | 7.180 | 324,510 | +3,571 | 0.03% | 2,330,038 |
| 2021-03-15 | 2021-03-11 | 7.281 | 320,939 | -8,927 | 0.03% | 2,336,752 |
| 2021-03-12 | 2021-03-10 | 6.979 | 329,866 | -7,588 | 0.03% | 2,301,985 |
| 2021-03-11 | 2021-03-09 | 6.732 | 337,454 | +4,463 | 0.03% | 2,271,778 |
| 2021-03-10 | 2021-03-08 | 6.855 | 332,991 | +3,125 | 0.03% | 2,282,763 |
| 2021-03-09 | 2021-03-05 | 7.359 | 329,866 | +446 | 0.03% | 2,427,615 |
| 2021-03-08 | 2021-03-04 | 7.628 | 329,420 | +8,928 | 0.03% | 2,512,893 |
| 2021-03-03 | 2021-03-01 | 7.975 | 320,492 | -53,564 | 0.03% | 2,556,078 |
| 2021-02-26 | 2021-02-24 | 7.359 | 374,056 | +8,927 | 0.03% | 2,752,827 |
| 2021-02-24 | 2021-02-22 | 7.964 | 365,129 | -4,464 | 0.03% | 2,907,989 |
| 2021-02-19 | 2021-02-17 | 8.334 | 369,593 | +4,464 | 0.03% | 3,080,162 |
| 2021-02-18 | 2021-02-16 | 8.356 | 365,129 | +15,176 | 0.03% | 3,051,139 |
| 2021-02-17 | 2021-02-11 | 8.692 | 349,953 | +4,464 | 0.03% | 3,041,924 |
| 2021-02-03 | 2021-02-01 | 8.334 | 345,489 | +1,786 | 0.03% | 2,879,281 |
| 2021-02-02 | 2021-01-29 | 8.558 | 343,703 | -6,250 | 0.03% | 2,941,396 |
| 2021-01-29 | 2021-01-27 | 8.603 | 349,953 | -446 | 0.03% | 3,010,564 |
| 2021-01-27 | 2021-01-25 | 9.342 | 350,399 | -1,785 | 0.03% | 3,273,450 |
| 2021-01-25 | 2021-01-21 | 8.132 | 352,184 | -1,786 | 0.03% | 2,864,067 |
| 2021-01-22 | 2021-01-20 | 8.233 | 353,970 | -19,194 | 0.03% | 2,914,276 |
| 2021-01-21 | 2021-01-19 | 7.550 | 373,164 | -2,232 | 0.03% | 2,817,322 |
| 2021-01-19 | 2021-01-15 | 7.259 | 375,396 | +8,928 | 0.03% | 2,724,843 |
| 2021-01-13 | 2021-01-11 | 7.415 | 366,468 | -8,928 | 0.03% | 2,717,508 |
| 2021-01-08 | 2021-01-06 | 7.819 | 375,396 | -44,636 | 0.03% | 2,935,093 |
| 2021-01-04 | 2020-12-29 | 7.057 | 420,032 | -5,357 | 0.04% | 2,964,147 |
| 2020-12-23 | 2020-12-21 | 7.102 | 425,389 | -4,463 | 0.04% | 3,021,011 |
| 2020-12-21 | 2020-12-17 | 6.732 | 429,852 | -8,035 | 0.04% | 2,893,812 |
| 2020-12-10 | 2020-12-08 | 6.385 | 437,887 | -8,927 | 0.04% | 2,795,849 |
| 2020-11-26 | 2020-11-24 | 6.519 | 446,814 | -2,679 | 0.04% | 2,912,907 |
| 2020-11-25 | 2020-11-23 | 6.497 | 449,493 | -1,785 | 0.04% | 2,920,302 |
| 2020-11-24 | 2020-11-20 | 6.654 | 451,278 | -2,678 | 0.04% | 3,002,669 |
| 2020-11-23 | 2020-11-19 | 6.374 | 453,956 | -20,533 | 0.04% | 2,893,363 |
| 2020-11-18 | 2020-11-16 | 6.060 | 474,489 | -8,928 | 0.04% | 2,875,413 |
| 2020-11-17 | 2020-11-13 | 6.038 | 483,417 | +8,928 | 0.04% | 2,918,687 |
| 2020-11-16 | 2020-11-12 | 6.004 | 474,489 | -8,928 | 0.04% | 2,848,838 |
| 2020-11-11 | 2020-11-09 | 5.623 | 483,417 | +2,679 | 0.04% | 2,718,332 |
| 2020-10-28 | 2020-10-23 | 5.388 | 480,738 | -1,786 | 0.04% | 2,590,183 |
| 2020-10-27 | 2020-10-22 | 5.388 | 482,524 | -8,927 | 0.04% | 2,599,805 |
| 2020-10-15 | 2020-10-12 | 5.287 | 491,451 | +1,785 | 0.04% | 2,598,359 |
| 2020-10-12 | 2020-10-08 | 5.422 | 489,666 | +5,357 | 0.04% | 2,654,741 |
| 2020-10-05 | 2020-09-29 | 5.500 | 484,309 | -8,928 | 0.04% | 2,663,673 |
| 2020-09-18 | 2020-09-16 | 5.612 | 493,237 | +3,571 | 0.04% | 2,768,026 |
| 2020-09-11 | 2020-09-09 | 5.623 | 489,666 | +1,786 | 0.04% | 2,753,471 |
| 2020-09-04 | 2020-09-02 | 5.926 | 487,880 | -11,606 | 0.04% | 2,890,983 |
| 2020-09-02 | 2020-08-31 | 6.284 | 499,486 | -8,927 | 0.04% | 3,138,796 |
| 2020-09-01 | 2020-08-28 | 6.116 | 508,413 | -8,928 | 0.04% | 3,109,468 |
| 2020-08-27 | 2020-08-25 | 6.026 | 517,341 | -4,463 | 0.04% | 3,117,712 |
| 2020-08-26 | 2020-08-24 | 6.228 | 521,804 | -4,464 | 0.05% | 3,249,818 |
| 2020-08-24 | 2020-08-20 | 6.206 | 526,268 | +36,602 | 0.05% | 3,265,830 |
| 2020-08-18 | 2020-08-14 | 6.497 | 489,666 | -17,855 | 0.04% | 3,181,301 |
| 2020-08-17 | 2020-08-13 | 6.553 | 507,521 | +8,928 | 0.04% | 3,325,728 |
| 2020-08-14 | 2020-08-12 | 6.642 | 498,593 | +8,927 | 0.04% | 3,311,904 |
| 2020-08-13 | 2020-08-11 | 6.732 | 489,666 | +16,069 | 0.04% | 3,296,486 |
| 2020-08-11 | 2020-08-07 | 6.967 | 473,597 | -3,570 | 0.04% | 3,299,713 |
| 2020-08-10 | 2020-08-06 | 6.979 | 477,167 | +20,532 | 0.04% | 3,329,932 |
| 2020-08-07 | 2020-08-05 | 6.766 | 456,635 | +2,679 | 0.04% | 3,089,463 |
| 2020-08-06 | 2020-08-04 | 6.508 | 453,956 | -5,357 | 0.04% | 2,954,383 |
| 2020-08-05 | 2020-08-03 | 6.262 | 459,313 | -8,927 | 0.04% | 2,876,056 |
| 2020-08-04 | 2020-07-31 | 6.194 | 468,240 | -8,927 | 0.04% | 2,900,484 |
| 2020-07-31 | 2020-07-29 | 5.892 | 477,167 | -4,464 | 0.04% | 2,811,467 |
| 2020-07-30 | 2020-07-28 | 5.914 | 481,631 | -11,606 | 0.04% | 2,848,559 |
| 2020-07-29 | 2020-07-27 | 5.892 | 493,237 | +4,464 | 0.04% | 2,906,152 |
| 2020-07-23 | 2020-07-21 | 6.273 | 488,773 | +11,606 | 0.04% | 3,066,000 |
| 2020-07-22 | 2020-07-20 | 6.239 | 477,167 | -89,274 | 0.04% | 2,977,162 |
| 2020-07-21 | 2020-07-17 | 5.993 | 566,441 | -31,246 | 0.05% | 3,394,574 |
| 2020-07-20 | 2020-07-16 | 5.713 | 597,687 | +18,748 | 0.05% | 3,414,451 |
| 2020-07-17 | 2020-07-15 | 6.038 | 578,939 | +84,810 | 0.05% | 3,495,412 |
| 2020-07-16 | 2020-07-14 | 5.746 | 494,129 | +13,391 | 0.04% | 2,839,452 |
| 2020-07-15 | 2020-07-13 | 5.937 | 480,738 | -13,391 | 0.04% | 2,854,047 |
| 2020-07-14 | 2020-07-10 | 5.903 | 494,129 | -11,606 | 0.04% | 2,916,942 |
| 2020-07-13 | 2020-07-09 | 6.273 | 505,735 | -37,941 | 0.04% | 3,172,400 |
| 2020-07-10 | 2020-07-08 | 5.702 | 543,676 | -40,173 | 0.05% | 3,099,808 |
| 2020-07-09 | 2020-07-07 | 5.590 | 583,849 | +11,159 | 0.05% | 3,263,457 |
| 2020-07-08 | 2020-07-06 | 5.399 | 572,690 | -8,035 | 0.05% | 3,092,029 |
| 2020-07-07 | 2020-07-03 | 5.388 | 580,725 | -30,353 | 0.05% | 3,128,906 |
| 2020-07-03 | 2020-06-30 | 4.951 | 611,078 | +23,211 | 0.05% | 3,025,490 |
| 2020-06-30 | 2020-06-26 | 4.839 | 587,867 | -41,958 | 0.05% | 2,844,721 |
| 2020-06-29 | 2020-06-24 | 4.884 | 629,825 | -26,782 | 0.05% | 3,075,978 |
| 2020-06-26 | 2020-06-23 | 4.951 | 656,607 | -3,125 | 0.06% | 3,250,908 |
| 2020-06-24 | 2020-06-22 | 5.130 | 659,732 | -3,125 | 0.06% | 3,384,620 |
| 2020-06-23 | 2020-06-19 | 5.041 | 662,857 | +29,907 | 0.06% | 3,341,252 |
| 2020-06-22 | 2020-06-18 | 5.354 | 632,950 | -3,571 | 0.05% | 3,389,020 |
| 2020-06-19 | 2020-06-17 | 5.399 | 636,521 | +7,588 | 0.05% | 3,436,661 |
| 2020-06-17 | 2020-06-15 | 4.940 | 628,933 | +8,035 | 0.05% | 3,106,847 |
| 2020-06-16 | 2020-06-12 | 4.861 | 620,898 | +446 | 0.05% | 3,018,470 |
| 2020-06-15 | 2020-06-11 | 4.929 | 620,452 | +25,443 | 0.05% | 3,058,002 |
| 2020-06-12 | 2020-06-10 | 5.198 | 595,009 | -7,588 | 0.05% | 3,092,562 |
| 2020-06-11 | 2020-06-09 | 5.085 | 602,597 | +5,803 | 0.05% | 3,064,500 |
| 2020-06-10 | 2020-06-08 | 5.298 | 596,794 | +51,779 | 0.05% | 3,162,004 |
| 2020-06-09 | 2020-06-05 | 5.758 | 545,015 | -48,208 | 0.05% | 3,137,967 |
| 2020-06-08 | 2020-06-04 | 4.996 | 593,223 | +2,678 | 0.05% | 2,963,669 |
| 2020-06-05 | 2020-06-03 | 5.164 | 590,545 | -287,907 | 0.05% | 3,049,515 |
| 2020-06-03 | 2020-06-01 | 3.977 | 878,452 | -7,142 | 0.08% | 3,493,198 |
| 2020-06-02 | 2020-05-29 | 4.036 | 885,594 | +7,142 | 0.08% | 3,574,116 |
| 2020-06-01 | 2020-05-28 | 4.174 | 878,452 | +25,098 | 0.08% | 3,666,845 |
| 2020-05-29 | 2020-05-27 | 4.290 | 853,354 | -9,973 | 0.08% | 3,660,481 |
| 2020-05-27 | 2020-05-25 | 4.163 | 863,327 | +6,071 | 0.08% | 3,593,755 |
| 2020-05-25 | 2020-05-21 | 4.520 | 857,256 | +10,840 | 0.08% | 3,874,919 |
| 2020-05-21 | 2020-05-19 | 4.589 | 846,416 | -31,220 | 0.08% | 3,884,480 |
| 2020-05-19 | 2020-05-15 | 4.589 | 877,636 | +8,672 | 0.08% | 4,027,759 |
| 2020-05-18 | 2020-05-14 | 4.520 | 868,964 | +22,548 | 0.08% | 3,927,840 |
| 2020-05-14 | 2020-05-12 | 4.682 | 846,416 | +8,672 | 0.08% | 3,962,560 |
| 2020-05-13 | 2020-05-11 | 4.728 | 837,744 | +17,345 | 0.07% | 3,960,602 |
| 2020-05-12 | 2020-05-08 | 4.670 | 820,399 | +60,706 | 0.07% | 3,831,300 |
| 2020-05-11 | 2020-05-07 | 4.659 | 759,693 | -7,805 | 0.07% | 3,539,040 |
| 2020-05-08 | 2020-05-06 | 4.497 | 767,498 | -5,203 | 0.07% | 3,451,500 |
| 2020-05-05 | 2020-04-29 | 4.566 | 772,701 | +95,395 | 0.07% | 3,528,358 |
| 2020-05-04 | 2020-04-28 | 4.670 | 677,306 | +19,512 | 0.06% | 3,163,049 |
| 2020-04-28 | 2020-04-24 | 4.751 | 657,794 | +42,495 | 0.06% | 3,125,022 |
| 2020-04-27 | 2020-04-23 | 4.808 | 615,299 | +6,938 | 0.05% | 2,958,614 |
| 2020-04-23 | 2020-04-21 | 4.843 | 608,361 | +50,299 | 0.05% | 2,946,298 |
| 2020-04-22 | 2020-04-20 | 5.039 | 558,062 | -10,407 | 0.05% | 2,812,094 |
| 2020-04-21 | 2020-04-17 | 4.947 | 568,469 | -52,034 | 0.05% | 2,812,096 |
| 2020-04-17 | 2020-04-15 | 4.970 | 620,503 | +27,752 | 0.06% | 3,083,807 |
| 2020-04-15 | 2020-04-09 | 5.062 | 592,751 | +8,672 | 0.05% | 3,000,563 |
| 2020-04-14 | 2020-04-08 | 4.843 | 584,079 | +77,183 | 0.05% | 2,828,700 |
| 2020-04-09 | 2020-04-07 | 5.097 | 506,896 | -8,238 | 0.05% | 2,583,492 |
| 2020-04-08 | 2020-04-06 | 5.247 | 515,134 | -16,478 | 0.05% | 2,702,698 |
| 2020-04-07 | 2020-04-03 | 4.705 | 531,612 | -5,203 | 0.05% | 2,501,042 |
| 2020-04-06 | 2020-04-02 | 4.843 | 536,815 | -1,301 | 0.05% | 2,599,800 |
| 2020-04-03 | 2020-04-01 | 4.635 | 538,116 | -8,672 | 0.05% | 2,494,411 |
| 2020-04-02 | 2020-03-31 | 4.797 | 546,788 | -60,706 | 0.05% | 2,622,879 |
| 2020-04-01 | 2020-03-30 | 4.382 | 607,494 | -8,673 | 0.05% | 2,661,899 |
| 2020-03-31 | 2020-03-27 | 4.140 | 616,167 | -4,336 | 0.05% | 2,550,697 |
| 2020-03-30 | 2020-03-26 | 3.909 | 620,503 | -7,805 | 0.06% | 2,425,546 |
| 2020-03-27 | 2020-03-25 | 3.851 | 628,308 | +13,876 | 0.06% | 2,419,831 |
| 2020-03-26 | 2020-03-24 | 3.667 | 614,432 | +6,071 | 0.05% | 2,253,030 |
| 2020-03-18 | 2020-03-16 | 4.082 | 608,361 | +60,706 | 0.05% | 2,483,308 |
| 2020-03-17 | 2020-03-13 | 4.186 | 547,655 | +4,336 | 0.05% | 2,292,343 |
| 2020-03-16 | 2020-03-12 | 4.347 | 543,319 | +4,336 | 0.05% | 2,361,904 |
| 2020-03-05 | 2020-03-03 | 4.785 | 538,983 | -2,602 | 0.05% | 2,579,225 |
| 2020-03-03 | 2020-02-28 | 4.659 | 541,585 | +4,336 | 0.05% | 2,522,981 |
| 2020-02-26 | 2020-02-24 | 4.878 | 537,249 | -13,875 | 0.05% | 2,620,487 |
| 2020-02-25 | 2020-02-21 | 4.866 | 551,124 | -4,336 | 0.05% | 2,681,808 |
| 2020-02-21 | 2020-02-19 | 4.970 | 555,460 | +13,875 | 0.05% | 2,760,553 |
| 2020-02-14 | 2020-02-12 | 5.074 | 541,585 | +7,805 | 0.05% | 2,747,801 |
| 2020-02-13 | 2020-02-11 | 5.120 | 533,780 | -6,070 | 0.05% | 2,732,821 |
| 2020-02-10 | 2020-02-06 | 4.947 | 539,850 | +14,743 | 0.05% | 2,670,523 |
| 2020-02-07 | 2020-02-05 | 4.889 | 525,107 | +8,672 | 0.05% | 2,567,318 |
| 2020-02-06 | 2020-02-04 | 4.947 | 516,435 | -6,938 | 0.05% | 2,554,694 |
| 2020-02-05 | 2020-02-03 | 4.831 | 523,373 | +24,282 | 0.05% | 2,528,665 |
| 2020-02-03 | 2020-01-30 | 4.878 | 499,091 | -3,468 | 0.04% | 2,434,367 |
| 2020-01-30 | 2020-01-24 | 5.420 | 502,559 | -8,673 | 0.04% | 2,723,648 |
| 2020-01-22 | 2020-01-20 | 5.477 | 511,232 | -6,938 | 0.05% | 2,800,126 |
| 2020-01-21 | 2020-01-17 | 5.558 | 518,170 | +13,009 | 0.05% | 2,879,952 |
| 2020-01-16 | 2020-01-14 | 5.316 | 505,161 | -17,345 | 0.04% | 2,685,324 |
| 2020-01-15 | 2020-01-13 | 5.350 | 522,506 | +6,938 | 0.05% | 2,795,601 |
| 2020-01-14 | 2020-01-10 | 5.247 | 515,568 | -8,672 | 0.05% | 2,704,976 |
| 2020-01-10 | 2020-01-08 | 5.097 | 524,240 | +17,344 | 0.05% | 2,671,889 |
| 2020-01-07 | 2020-01-03 | 5.224 | 506,896 | -8,672 | 0.05% | 2,647,787 |
| 2019-12-19 | 2019-12-17 | 5.224 | 515,568 | -867 | 0.05% | 2,693,086 |
| 2019-12-17 | 2019-12-13 | 5.120 | 516,435 | +17,344 | 0.05% | 2,644,019 |
| 2019-12-09 | 2019-12-05 | 5.085 | 499,091 | -8,672 | 0.04% | 2,537,957 |
| 2019-12-06 | 2019-12-04 | 4.935 | 507,763 | -2,168 | 0.05% | 2,505,941 |
| 2019-12-04 | 2019-12-02 | 4.947 | 509,931 | -8,672 | 0.05% | 2,522,520 |
| 2019-12-02 | 2019-11-28 | 5.062 | 518,603 | +32,521 | 0.05% | 2,625,219 |
| 2019-11-29 | 2019-11-27 | 5.143 | 486,082 | +8,672 | 0.04% | 2,499,829 |
| 2019-11-25 | 2019-11-21 | 5.281 | 477,410 | +8,672 | 0.04% | 2,521,291 |
| 2019-11-22 | 2019-11-20 | 5.431 | 468,738 | -8,672 | 0.04% | 2,545,758 |
| 2019-11-21 | 2019-11-19 | 5.396 | 477,410 | +16,044 | 0.04% | 2,576,341 |
| 2019-11-18 | 2019-11-14 | 5.443 | 461,366 | +26,017 | 0.04% | 2,511,040 |
| 2019-11-13 | 2019-11-11 | 5.443 | 435,349 | -8,672 | 0.04% | 2,369,439 |
| 2019-11-12 | 2019-11-08 | 5.558 | 444,021 | +3,468 | 0.04% | 2,467,837 |
| 2019-11-11 | 2019-11-07 | 5.408 | 440,553 | -8,672 | 0.04% | 2,382,522 |
| 2019-11-07 | 2019-11-05 | 5.396 | 449,225 | +8,672 | 0.04% | 2,424,241 |
| 2019-11-06 | 2019-11-04 | 5.362 | 440,553 | +12,575 | 0.04% | 2,362,202 |
| 2019-11-05 | 2019-11-01 | 5.258 | 427,978 | +8,673 | 0.04% | 2,250,361 |
| 2019-11-04 | 2019-10-31 | 5.200 | 419,305 | -1,735 | 0.04% | 2,180,583 |
| 2019-10-30 | 2019-10-28 | 5.362 | 421,040 | +8,672 | 0.04% | 2,257,576 |
| 2019-10-23 | 2019-10-21 | 5.396 | 412,368 | +5,204 | 0.04% | 2,225,342 |
| 2019-10-17 | 2019-10-15 | 5.420 | 407,164 | -4,336 | 0.04% | 2,206,649 |
| 2019-10-14 | 2019-10-10 | 5.281 | 411,500 | -3,469 | 0.04% | 2,173,208 |
| 2019-10-11 | 2019-10-09 | 5.189 | 414,969 | +3,469 | 0.04% | 2,153,249 |
| 2019-10-10 | 2019-10-08 | 5.270 | 411,500 | -4,337 | 0.04% | 2,168,463 |
| 2019-10-08 | 2019-10-03 | 5.281 | 415,837 | +2,602 | 0.04% | 2,196,113 |
| 2019-10-04 | 2019-10-02 | 5.327 | 413,235 | +4,336 | 0.04% | 2,201,431 |
| 2019-10-03 | 2019-09-30 | 5.454 | 408,899 | +2,168 | 0.04% | 2,230,197 |
| 2019-10-02 | 2019-09-27 | 5.477 | 406,731 | -8,672 | 0.04% | 2,227,752 |
| 2019-09-30 | 2019-09-26 | 5.546 | 415,403 | +4,336 | 0.04% | 2,303,991 |
| 2019-09-25 | 2019-09-23 | 5.719 | 411,067 | +4,336 | 0.04% | 2,351,041 |
| 2019-09-19 | 2019-09-17 | 5.846 | 406,731 | +8,673 | 0.04% | 2,377,832 |
| 2019-09-18 | 2019-09-16 | 5.950 | 398,058 | +2,601 | 0.04% | 2,368,438 |
| 2019-09-13 | 2019-09-11 | 5.962 | 395,457 | +5,204 | 0.04% | 2,357,522 |
| 2019-09-05 | 2019-09-03 | 6.319 | 390,253 | -8,673 | 0.03% | 2,465,998 |
| 2019-09-04 | 2019-09-02 | 6.457 | 398,926 | -867 | 0.04% | 2,576,003 |
| 2019-09-03 | 2019-08-30 | 6.457 | 399,793 | -8,672 | 0.04% | 2,581,601 |
| 2019-09-02 | 2019-08-29 | 6.273 | 408,465 | +8,672 | 0.04% | 2,562,240 |
| 2019-08-29 | 2019-08-27 | 6.204 | 399,793 | +8,673 | 0.04% | 2,480,181 |
| 2019-08-27 | 2019-08-23 | 6.457 | 391,120 | -8,673 | 0.03% | 2,525,597 |
| 2019-08-20 | 2019-08-16 | 5.996 | 399,793 | -867 | 0.04% | 2,397,201 |
| 2019-08-14 | 2019-08-12 | 5.996 | 400,660 | -3,469 | 0.04% | 2,402,400 |
| 2019-08-05 | 2019-08-01 | 6.596 | 404,129 | -10,407 | 0.04% | 2,665,521 |
| 2019-07-16 | 2019-07-12 | 6.699 | 414,536 | -4,769 | 0.04% | 2,777,182 |
| 2019-07-11 | 2019-07-09 | 6.862 | 419,305 | +8,542 | 0.04% | 2,877,425 |
| 2019-07-08 | 2019-07-04 | 6.709 | 410,763 | -8,495 | 0.04% | 2,755,952 |
| 2019-07-05 | 2019-07-03 | 6.768 | 419,258 | +1,274 | 0.04% | 2,837,623 |
| 2019-06-27 | 2019-06-25 | 6.650 | 417,984 | +8,496 | 0.04% | 2,779,800 |
| 2019-06-26 | 2019-06-24 | 6.921 | 409,488 | -8,496 | 0.04% | 2,834,157 |
| 2019-06-25 | 2019-06-21 | 6.898 | 417,984 | +7,646 | 0.04% | 2,883,120 |
| 2019-06-04 | 2019-05-31 | 6.215 | 410,338 | -5,947 | 0.04% | 2,550,240 |
| 2019-06-03 | 2019-05-30 | 6.203 | 416,285 | +5,947 | 0.04% | 2,582,301 |
| 2019-05-31 | 2019-05-29 | 6.286 | 410,338 | -5,947 | 0.04% | 2,579,220 |
| 2019-05-30 | 2019-05-28 | 6.227 | 416,285 | +5,947 | 0.04% | 2,592,101 |
| 2019-05-29 | 2019-05-27 | 6.392 | 410,338 | -10,619 | 0.04% | 2,622,690 |
| 2019-05-24 | 2019-05-22 | 6.286 | 420,957 | +5,946 | 0.04% | 2,645,967 |
| 2019-05-23 | 2019-05-21 | 6.333 | 415,011 | +4,673 | 0.04% | 2,628,133 |
| 2019-05-17 | 2019-05-15 | 6.497 | 410,338 | -4,248 | 0.04% | 2,666,160 |
| 2019-05-10 | 2019-05-08 | 6.392 | 414,586 | +4,248 | 0.04% | 2,649,842 |
| 2019-05-09 | 2019-05-07 | 6.568 | 410,338 | -4,248 | 0.04% | 2,695,140 |
| 2019-05-08 | 2019-05-06 | 6.686 | 414,586 | +2,549 | 0.04% | 2,771,842 |
| 2019-04-30 | 2019-04-26 | 6.603 | 412,037 | +2,124 | 0.04% | 2,720,850 |
| 2019-04-24 | 2019-04-18 | 7.121 | 409,913 | +5,097 | 0.04% | 2,919,124 |
| 2019-04-17 | 2019-04-15 | 7.204 | 404,816 | -6,796 | 0.04% | 2,916,182 |
| 2019-04-15 | 2019-04-11 | 7.274 | 411,612 | +13,593 | 0.04% | 2,994,208 |
| 2019-04-11 | 2019-04-09 | 7.604 | 398,019 | -7,646 | 0.04% | 3,026,508 |
| 2019-04-10 | 2019-04-08 | 7.263 | 405,665 | -2,124 | 0.04% | 2,946,173 |
| 2019-04-09 | 2019-04-04 | 7.015 | 407,789 | +8,495 | 0.04% | 2,860,798 |
| 2019-04-08 | 2019-04-03 | 6.921 | 399,294 | -5,947 | 0.04% | 2,763,603 |
| 2019-04-04 | 2019-04-02 | 6.945 | 405,241 | -10,194 | 0.04% | 2,814,303 |
| 2019-04-03 | 2019-04-01 | 7.027 | 415,435 | -24,213 | 0.04% | 2,919,328 |
| 2019-04-02 | 2019-03-29 | 6.639 | 439,648 | -425 | 0.04% | 2,918,701 |
| 2019-03-28 | 2019-03-26 | 6.250 | 440,073 | +16,992 | 0.04% | 2,750,583 |
| 2019-03-27 | 2019-03-25 | 6.380 | 423,081 | +8,920 | 0.04% | 2,699,158 |
| 2019-03-25 | 2019-03-21 | 6.509 | 414,161 | +8,496 | 0.04% | 2,695,875 |
| 2019-03-22 | 2019-03-20 | 6.545 | 405,665 | +5,097 | 0.04% | 2,654,898 |
| 2019-03-20 | 2019-03-18 | 6.627 | 400,568 | -5,097 | 0.04% | 2,654,545 |
| 2019-03-19 | 2019-03-15 | 6.509 | 405,665 | -33,983 | 0.04% | 2,640,573 |
| 2019-03-18 | 2019-03-14 | 6.380 | 439,648 | +5,098 | 0.04% | 2,804,851 |
| 2019-03-15 | 2019-03-13 | 6.380 | 434,550 | +10,194 | 0.04% | 2,772,327 |
| 2019-03-14 | 2019-03-12 | 6.427 | 424,356 | +16,992 | 0.04% | 2,727,272 |
| 2019-03-13 | 2019-03-11 | 6.427 | 407,364 | -850 | 0.04% | 2,618,067 |
| 2019-03-12 | 2019-03-08 | 6.262 | 408,214 | +28,035 | 0.04% | 2,556,260 |
| 2019-03-08 | 2019-03-06 | 6.733 | 380,179 | +8,496 | 0.03% | 2,559,703 |
| 2019-03-07 | 2019-03-05 | 6.827 | 371,683 | -7,646 | 0.03% | 2,537,501 |
| 2019-03-06 | 2019-03-04 | 6.780 | 379,329 | +2,974 | 0.03% | 2,571,840 |
| 2019-03-05 | 2019-03-01 | 6.568 | 376,355 | +3,398 | 0.03% | 2,471,937 |
| 2019-03-01 | 2019-02-27 | 6.686 | 372,957 | +25,487 | 0.03% | 2,493,518 |
| 2019-02-26 | 2019-02-22 | 6.709 | 347,470 | +8,495 | 0.03% | 2,331,297 |
| 2019-02-22 | 2019-02-20 | 6.333 | 338,975 | +2,124 | 0.03% | 2,146,621 |
| 2019-02-19 | 2019-02-15 | 6.415 | 336,851 | -1,274 | 0.03% | 2,160,926 |
| 2019-02-14 | 2019-02-12 | 6.592 | 338,125 | -2,974 | 0.03% | 2,228,798 |
| 2019-02-11 | 2019-02-04 | 6.474 | 341,099 | +1,699 | 0.03% | 2,208,252 |
| 2019-02-08 | 2019-01-31 | 6.450 | 339,400 | +7,646 | 0.03% | 2,189,263 |
| 2019-01-31 | 2019-01-29 | 6.592 | 331,754 | +1,275 | 0.03% | 2,186,803 |
| 2019-01-29 | 2019-01-25 | 6.615 | 330,479 | -1,699 | 0.03% | 2,186,179 |
| 2019-01-22 | 2019-01-18 | 6.427 | 332,178 | -1,275 | 0.03% | 2,134,858 |
| 2019-01-21 | 2019-01-17 | 6.356 | 333,453 | -1,699 | 0.03% | 2,119,502 |
| 2019-01-17 | 2019-01-15 | 6.097 | 335,152 | -5,097 | 0.03% | 2,043,511 |
| 2019-01-16 | 2019-01-14 | 5.909 | 340,249 | +6,796 | 0.03% | 2,010,509 |
| 2019-01-14 | 2019-01-10 | 6.121 | 333,453 | -3,398 | 0.03% | 2,041,002 |
| 2019-01-04 | 2019-01-02 | 5.768 | 336,851 | -11,894 | 0.03% | 1,942,851 |
| 2019-01-03 | 2018-12-31 | 6.027 | 348,745 | +1,699 | 0.03% | 2,101,761 |
| 2018-12-28 | 2018-12-24 | 5.579 | 347,046 | +2,974 | 0.03% | 1,936,292 |
| 2018-12-19 | 2018-12-17 | 6.415 | 344,072 | +3,398 | 0.03% | 2,207,249 |
| 2018-12-18 | 2018-12-14 | 6.509 | 340,674 | +8,496 | 0.03% | 2,217,530 |
| 2018-12-17 | 2018-12-13 | 6.627 | 332,178 | +2,124 | 0.03% | 2,201,328 |
| 2018-12-10 | 2018-12-06 | 6.815 | 330,054 | +2,123 | 0.03% | 2,249,412 |
| 2018-12-07 | 2018-12-05 | 7.004 | 327,931 | -23,787 | 0.03% | 2,296,703 |
| 2018-12-05 | 2018-12-03 | 7.157 | 351,718 | +11,044 | 0.03% | 2,517,118 |
| 2018-12-03 | 2018-11-29 | 7.086 | 340,674 | -2,549 | 0.03% | 2,414,020 |
| 2018-11-30 | 2018-11-28 | 7.086 | 343,223 | -1,699 | 0.03% | 2,432,083 |
| 2018-11-27 | 2018-11-23 | 6.603 | 344,922 | +8,496 | 0.03% | 2,277,662 |
| 2018-11-23 | 2018-11-21 | 6.568 | 336,426 | -7,646 | 0.03% | 2,209,679 |
| 2018-11-22 | 2018-11-20 | 6.568 | 344,072 | +10,195 | 0.03% | 2,259,899 |
| 2018-11-15 | 2018-11-13 | 6.521 | 333,877 | -2,124 | 0.03% | 2,177,217 |
| 2018-11-14 | 2018-11-12 | 6.603 | 336,001 | +3,398 | 0.03% | 2,218,753 |
| 2018-11-12 | 2018-11-08 | 6.733 | 332,603 | +3,398 | 0.03% | 2,239,379 |
| 2018-11-06 | 2018-11-02 | 6.756 | 329,205 | +425 | 0.03% | 2,224,251 |
| 2018-11-02 | 2018-10-31 | 6.344 | 328,780 | +4,248 | 0.03% | 2,085,929 |
| 2018-11-01 | 2018-10-30 | 6.191 | 324,532 | -24,638 | 0.03% | 2,009,318 |
| 2018-10-31 | 2018-10-29 | 5.968 | 349,170 | +51,824 | 0.03% | 2,083,773 |
| 2018-10-29 | 2018-10-25 | 7.133 | 297,346 | +3,398 | 0.03% | 2,120,998 |
| 2018-10-24 | 2018-10-22 | 7.627 | 293,948 | -3,398 | 0.03% | 2,242,079 |
| 2018-10-22 | 2018-10-18 | 7.180 | 297,346 | -1,699 | 0.03% | 2,134,998 |
| 2018-10-16 | 2018-10-12 | 7.474 | 299,045 | -8,496 | 0.03% | 2,235,197 |
| 2018-10-15 | 2018-10-11 | 7.298 | 307,541 | +3,398 | 0.03% | 2,244,400 |
| 2018-09-28 | 2018-09-26 | 8.451 | 304,143 | -6,372 | 0.03% | 2,570,442 |
| 2018-09-21 | 2018-09-19 | 8.357 | 310,515 | +6,797 | 0.03% | 2,595,054 |
| 2018-09-19 | 2018-09-17 | 8.145 | 303,718 | -5,947 | 0.03% | 2,473,900 |
| 2018-09-17 | 2018-09-13 | 8.322 | 309,665 | -850 | 0.03% | 2,577,015 |
| 2018-09-12 | 2018-09-10 | 8.240 | 310,515 | -11,044 | 0.03% | 2,558,504 |
| 2018-09-11 | 2018-09-07 | 8.416 | 321,559 | -1,699 | 0.03% | 2,706,277 |
| 2018-09-10 | 2018-09-06 | 8.240 | 323,258 | -12,743 | 0.03% | 2,663,501 |
| 2018-09-07 | 2018-09-05 | 8.451 | 336,001 | -18,691 | 0.03% | 2,839,687 |
| 2018-09-05 | 2018-09-03 | 8.463 | 354,692 | -70,513 | 0.03% | 3,001,828 |
| 2018-09-04 | 2018-08-31 | 8.557 | 425,205 | +15,717 | 0.04% | 3,638,633 |
| 2018-08-31 | 2018-08-29 | 8.628 | 409,488 | -4,673 | 0.04% | 3,533,057 |
| 2018-08-29 | 2018-08-27 | 8.087 | 414,161 | +5,097 | 0.04% | 3,349,125 |
| 2018-08-28 | 2018-08-24 | 8.204 | 409,064 | -5,522 | 0.04% | 3,356,058 |
| 2018-08-27 | 2018-08-23 | 8.004 | 414,586 | -12,743 | 0.04% | 3,318,402 |
| 2018-08-24 | 2018-08-22 | 7.651 | 427,329 | +8,495 | 0.04% | 3,269,499 |
| 2018-08-23 | 2018-08-21 | 7.604 | 418,834 | +850 | 0.04% | 3,184,784 |
| 2018-08-21 | 2018-08-17 | 7.345 | 417,984 | +9,770 | 0.04% | 3,070,080 |
| 2018-08-17 | 2018-08-15 | 7.369 | 408,214 | -6,372 | 0.04% | 3,007,930 |
| 2018-08-16 | 2018-08-14 | 7.580 | 414,586 | -849 | 0.04% | 3,142,722 |
| 2018-08-15 | 2018-08-13 | 7.934 | 415,435 | +849 | 0.04% | 3,295,858 |
| 2018-08-13 | 2018-08-09 | 8.228 | 414,586 | +6,372 | 0.04% | 3,411,122 |
| 2018-08-10 | 2018-08-08 | 8.393 | 408,214 | +6,796 | 0.04% | 3,425,965 |
| 2018-08-09 | 2018-08-07 | 8.310 | 401,418 | +4,248 | 0.04% | 3,335,854 |
| 2018-08-07 | 2018-08-03 | 8.240 | 397,170 | +4,248 | 0.04% | 3,272,502 |
| 2018-08-06 | 2018-08-02 | 8.416 | 392,922 | -2,124 | 0.04% | 3,306,876 |
| 2018-08-03 | 2018-08-01 | 8.499 | 395,046 | +2,549 | 0.04% | 3,357,301 |
| 2018-08-01 | 2018-07-30 | 8.581 | 392,497 | +6,372 | 0.04% | 3,367,979 |
| 2018-07-31 | 2018-07-27 | 8.640 | 386,125 | +11,893 | 0.04% | 3,336,026 |
| 2018-07-30 | 2018-07-26 | 8.922 | 374,232 | +16,992 | 0.03% | 3,338,994 |
| 2018-07-26 | 2018-07-24 | 9.181 | 357,240 | +21,239 | 0.03% | 3,279,897 |
| 2018-07-25 | 2018-07-23 | 9.558 | 336,001 | +3,398 | 0.03% | 3,211,457 |
| 2018-07-24 | 2018-07-20 | 10.158 | 332,603 | -1,699 | 0.03% | 3,378,644 |
| 2018-07-18 | 2018-07-16 | 10.547 | 334,302 | +2,124 | 0.03% | 3,525,758 |
| 2018-07-10 | 2018-07-06 | 10.806 | 332,178 | +4,247 | 0.03% | 3,589,377 |
| 2018-07-04 | 2018-06-29 | 11.300 | 327,931 | +84,957 | 0.03% | 3,705,605 |
| 2018-07-03 | 2018-06-28 | 11.006 | 242,974 | +849 | 0.02% | 2,674,095 |
| 2018-06-20 | 2018-06-15 | 11.641 | 242,125 | +1,699 | 0.02% | 2,818,652 |
| 2018-06-13 | 2018-06-11 | 11.890 | 240,426 | +2,549 | 0.02% | 2,858,650 |
| 2018-06-12 | 2018-06-08 | 11.973 | 237,877 | +6,820 | 0.02% | 2,848,160 |
| 2018-06-11 | 2018-06-07 | 11.973 | 231,057 | +1,681 | 0.02% | 2,766,503 |
| 2018-06-07 | 2018-06-05 | 12.068 | 229,376 | -84,021 | 0.02% | 2,768,216 |
| 2018-06-06 | 2018-06-04 | 12.140 | 313,397 | -4,201 | 0.03% | 3,804,600 |
| 2018-06-05 | 2018-06-01 | 11.902 | 317,598 | +4,201 | 0.03% | 3,780,000 |
| 2018-06-04 | 2018-05-31 | 11.949 | 313,397 | -16,804 | 0.03% | 3,744,920 |
| 2018-06-01 | 2018-05-30 | 11.902 | 330,201 | -12,603 | 0.03% | 3,929,999 |
| 2018-05-31 | 2018-05-29 | 11.819 | 342,804 | -70,578 | 0.03% | 4,051,437 |
| 2018-05-30 | 2018-05-28 | 11.997 | 413,382 | +4,201 | 0.04% | 4,959,365 |
| 2018-05-29 | 2018-05-25 | 12.021 | 409,181 | -84,020 | 0.04% | 4,918,706 |
| 2018-05-24 | 2018-05-21 | 11.902 | 493,201 | +7,562 | 0.05% | 5,869,998 |
| 2018-05-21 | 2018-05-17 | 12.116 | 485,639 | +5,041 | 0.04% | 5,884,036 |
| 2018-05-17 | 2018-05-15 | 12.021 | 480,598 | +25,206 | 0.04% | 5,777,199 |
| 2018-05-16 | 2018-05-14 | 12.068 | 455,392 | +37,809 | 0.04% | 5,495,882 |
| 2018-05-15 | 2018-05-11 | 12.616 | 417,583 | -1,680 | 0.04% | 5,268,205 |
| 2018-05-14 | 2018-05-10 | 12.473 | 419,263 | -10,923 | 0.04% | 5,229,520 |
| 2018-05-11 | 2018-05-09 | 12.259 | 430,186 | -3,361 | 0.04% | 5,273,604 |
| 2018-05-08 | 2018-05-04 | 12.116 | 433,547 | -16,804 | 0.04% | 5,252,886 |
| 2018-05-07 | 2018-05-03 | 12.045 | 450,351 | -24,366 | 0.04% | 5,424,324 |
| 2018-05-03 | 2018-04-30 | 12.259 | 474,717 | -1,680 | 0.04% | 5,819,505 |
| 2018-05-02 | 2018-04-27 | 11.997 | 476,397 | -25,206 | 0.04% | 5,715,360 |
| 2018-04-27 | 2018-04-25 | 11.973 | 501,603 | -4,201 | 0.05% | 6,005,817 |
| 2018-04-25 | 2018-04-23 | 11.902 | 505,804 | -31,928 | 0.05% | 6,019,997 |
| 2018-04-20 | 2018-04-18 | 11.664 | 537,732 | +1,260 | 0.05% | 6,271,999 |
| 2018-04-19 | 2018-04-17 | 11.747 | 536,472 | -10,922 | 0.05% | 6,301,997 |
| 2018-04-17 | 2018-04-13 | 12.140 | 547,394 | -3,361 | 0.05% | 6,645,294 |
| 2018-04-16 | 2018-04-12 | 12.211 | 550,755 | -8,402 | 0.05% | 6,725,426 |
| 2018-04-12 | 2018-04-10 | 12.068 | 559,157 | +6,721 | 0.05% | 6,748,166 |
| 2018-04-11 | 2018-04-09 | 11.949 | 552,436 | -4,201 | 0.05% | 6,601,303 |
| 2018-04-09 | 2018-04-04 | 11.949 | 556,637 | -21,425 | 0.05% | 6,651,503 |
| 2018-04-04 | 2018-03-29 | 11.271 | 578,062 | -5,881 | 0.05% | 6,515,360 |
| 2018-04-03 | 2018-03-28 | 11.378 | 583,943 | +47,891 | 0.05% | 6,644,195 |
| 2018-03-29 | 2018-03-27 | 11.664 | 536,052 | +2,521 | 0.05% | 6,252,404 |
| 2018-03-28 | 2018-03-26 | 11.735 | 533,531 | -6,302 | 0.05% | 6,261,099 |
| 2018-03-27 | 2018-03-23 | 11.450 | 539,833 | -10,922 | 0.05% | 6,180,854 |
| 2018-03-26 | 2018-03-22 | 11.545 | 550,755 | -4,201 | 0.05% | 6,358,347 |
| 2018-03-23 | 2018-03-21 | 11.533 | 554,956 | +10,082 | 0.05% | 6,400,241 |
| 2018-03-22 | 2018-03-20 | 11.557 | 544,874 | +7,982 | 0.05% | 6,296,937 |
| 2018-03-21 | 2018-03-19 | 11.426 | 536,892 | +2,521 | 0.05% | 6,134,401 |
| 2018-03-19 | 2018-03-15 | 11.664 | 534,371 | -12,603 | 0.05% | 6,232,797 |
| 2018-03-15 | 2018-03-13 | 11.830 | 546,974 | +278,948 | 0.05% | 6,470,936 |
| 2018-03-14 | 2018-03-12 | 11.700 | 268,026 | +17,224 | 0.02% | 3,135,772 |
| 2018-03-13 | 2018-03-09 | 11.771 | 250,802 | -4,201 | 0.02% | 2,952,170 |
| 2018-03-12 | 2018-03-08 | 11.319 | 255,003 | +14,284 | 0.02% | 2,886,289 |
| 2018-03-08 | 2018-03-06 | 11.521 | 240,719 | +10,082 | 0.02% | 2,773,318 |
| 2018-03-07 | 2018-03-05 | 11.247 | 230,637 | +5,042 | 0.02% | 2,594,029 |
| 2018-03-06 | 2018-03-02 | 11.759 | 225,595 | -10,083 | 0.02% | 2,652,775 |
| 2018-03-05 | 2018-03-01 | 11.783 | 235,678 | +22,686 | 0.02% | 2,776,951 |
| 2018-03-02 | 2018-02-28 | 11.926 | 212,992 | +13,863 | 0.02% | 2,540,066 |
| 2018-02-28 | 2018-02-26 | 12.878 | 199,129 | +13,443 | 0.02% | 2,564,341 |
| 2018-02-21 | 2018-02-15 | 12.545 | 185,686 | +420 | 0.02% | 2,329,345 |
| 2018-02-20 | 2018-02-13 | 12.687 | 185,266 | -840 | 0.02% | 2,350,536 |
| 2018-02-14 | 2018-02-12 | 12.497 | 186,106 | -3,361 | 0.02% | 2,325,754 |
| 2018-02-13 | 2018-02-09 | 11.973 | 189,467 | +5,882 | 0.02% | 2,268,535 |
| 2018-02-09 | 2018-02-07 | 12.259 | 183,585 | +5,881 | 0.02% | 2,250,549 |
| 2018-02-08 | 2018-02-06 | 12.378 | 177,704 | +2,101 | 0.02% | 2,199,604 |
| 2018-02-06 | 2018-02-02 | 13.211 | 175,603 | -4,201 | 0.02% | 2,319,898 |
| 2018-02-02 | 2018-01-31 | 13.449 | 179,804 | +18,064 | 0.02% | 2,418,198 |
| 2018-02-01 | 2018-01-30 | 13.640 | 161,740 | -10,922 | 0.01% | 2,206,054 |
| 2018-01-31 | 2018-01-29 | 13.449 | 172,662 | -47,052 | 0.02% | 2,322,144 |
| 2018-01-30 | 2018-01-26 | 14.116 | 219,714 | -41,590 | 0.02% | 3,101,390 |
| 2018-01-29 | 2018-01-25 | 14.401 | 261,304 | -33,608 | 0.02% | 3,763,097 |
| 2018-01-26 | 2018-01-24 | 13.520 | 294,912 | -84,861 | 0.03% | 3,987,354 |
| 2018-01-25 | 2018-01-23 | 12.759 | 379,773 | -34,029 | 0.03% | 4,845,436 |
| 2018-01-23 | 2018-01-19 | 12.545 | 413,802 | +5,882 | 0.04% | 5,190,954 |
| 2018-01-22 | 2018-01-18 | 12.616 | 407,920 | +16,804 | 0.04% | 5,146,297 |
| 2018-01-19 | 2018-01-17 | 12.735 | 391,116 | +10,923 | 0.04% | 4,980,849 |
| 2018-01-18 | 2018-01-16 | 12.806 | 380,193 | -37,810 | 0.03% | 4,868,895 |
| 2018-01-16 | 2018-01-12 | 12.521 | 418,003 | -9,242 | 0.04% | 5,233,704 |
| 2018-01-15 | 2018-01-11 | 12.545 | 427,245 | -2,941 | 0.04% | 5,359,591 |
| 2018-01-12 | 2018-01-10 | 12.521 | 430,186 | -13,863 | 0.04% | 5,386,244 |
| 2018-01-11 | 2018-01-09 | 12.640 | 444,049 | -8,402 | 0.04% | 5,612,669 |
| 2018-01-10 | 2018-01-08 | 12.449 | 452,451 | -15,124 | 0.04% | 5,632,708 |
| 2018-01-09 | 2018-01-05 | 12.235 | 467,575 | +4,201 | 0.04% | 5,720,822 |
| 2018-01-08 | 2018-01-04 | 12.330 | 463,374 | -27,307 | 0.04% | 5,713,542 |
| 2018-01-03 | 2017-12-29 | 11.735 | 490,681 | +1,681 | 0.05% | 5,758,245 |
| 2017-12-28 | 2017-12-22 | 11.557 | 489,000 | -10,083 | 0.04% | 5,651,219 |
| 2017-12-27 | 2017-12-21 | 11.366 | 499,083 | -1,680 | 0.05% | 5,672,705 |
| 2017-12-18 | 2017-12-14 | 11.450 | 500,763 | -16,804 | 0.05% | 5,733,520 |
| 2017-12-14 | 2017-12-12 | 11.140 | 517,567 | +10,082 | 0.05% | 5,765,758 |
| 2017-12-13 | 2017-12-11 | 11.295 | 507,485 | +4,201 | 0.05% | 5,731,964 |
| 2017-12-12 | 2017-12-08 | 11.128 | 503,284 | +1,681 | 0.05% | 5,600,654 |
| 2017-12-11 | 2017-12-07 | 11.033 | 501,603 | -2,521 | 0.05% | 5,534,188 |
| 2017-12-08 | 2017-12-06 | 10.973 | 504,124 | +13,023 | 0.05% | 5,532,002 |
| 2017-12-04 | 2017-11-30 | 11.902 | 491,101 | +15,124 | 0.05% | 5,845,004 |
| 2017-12-01 | 2017-11-29 | 11.426 | 475,977 | -5,041 | 0.04% | 5,438,401 |
| 2017-11-30 | 2017-11-28 | 11.390 | 481,018 | +8,402 | 0.04% | 5,478,823 |
| 2017-11-27 | 2017-11-23 | 11.378 | 472,616 | +1,680 | 0.04% | 5,377,499 |
| 2017-11-24 | 2017-11-22 | 11.450 | 470,936 | -4,201 | 0.04% | 5,392,014 |
| 2017-11-23 | 2017-11-21 | 11.450 | 475,137 | +6,722 | 0.04% | 5,440,113 |
| 2017-11-22 | 2017-11-20 | 11.426 | 468,415 | +5,041 | 0.04% | 5,351,999 |
| 2017-11-21 | 2017-11-17 | 11.473 | 463,374 | +5,041 | 0.04% | 5,316,462 |
| 2017-11-20 | 2017-11-16 | 11.580 | 458,333 | +7,982 | 0.04% | 5,307,720 |
| 2017-11-17 | 2017-11-15 | 11.926 | 450,351 | -10,082 | 0.04% | 5,370,724 |
| 2017-11-16 | 2017-11-14 | 12.116 | 460,433 | -4,201 | 0.04% | 5,578,639 |
| 2017-11-15 | 2017-11-13 | 11.902 | 464,634 | +1,260 | 0.04% | 5,529,998 |
| 2017-11-14 | 2017-11-10 | 11.973 | 463,374 | +4,621 | 0.04% | 5,548,092 |
| 2017-11-13 | 2017-11-09 | 11.973 | 458,753 | +8,402 | 0.04% | 5,492,764 |
| 2017-11-10 | 2017-11-08 | 12.045 | 450,351 | +5,042 | 0.04% | 5,424,324 |
| 2017-11-09 | 2017-11-07 | 12.140 | 445,309 | +1,680 | 0.04% | 5,405,995 |
| 2017-11-07 | 2017-11-03 | 12.116 | 443,629 | -1,680 | 0.04% | 5,375,040 |
| 2017-11-03 | 2017-11-01 | 12.140 | 445,309 | -6,722 | 0.04% | 5,405,995 |
| 2017-11-02 | 2017-10-31 | 12.187 | 452,031 | +8,402 | 0.04% | 5,509,119 |
| 2017-10-31 | 2017-10-27 | 12.354 | 443,629 | +3,361 | 0.04% | 5,480,640 |
| 2017-10-30 | 2017-10-26 | 12.783 | 440,268 | +4,201 | 0.04% | 5,627,758 |
| 2017-10-26 | 2017-10-24 | 12.426 | 436,067 | -15,124 | 0.04% | 5,418,358 |
| 2017-10-25 | 2017-10-23 | 12.402 | 451,191 | -5,041 | 0.04% | 5,595,542 |
| 2017-10-23 | 2017-10-19 | 12.211 | 456,232 | -1,260 | 0.04% | 5,571,179 |
| 2017-10-20 | 2017-10-18 | 12.235 | 457,492 | +5,041 | 0.04% | 5,597,455 |
| 2017-10-18 | 2017-10-16 | 12.164 | 452,451 | +8,402 | 0.04% | 5,503,468 |
| 2017-10-17 | 2017-10-13 | 12.426 | 444,049 | -7,142 | 0.04% | 5,517,539 |
| 2017-10-16 | 2017-10-12 | 11.902 | 451,191 | -34,448 | 0.04% | 5,370,002 |
| 2017-10-13 | 2017-10-11 | 11.711 | 485,639 | +4,621 | 0.04% | 5,687,516 |
| 2017-10-12 | 2017-10-10 | 11.747 | 481,018 | -3,361 | 0.04% | 5,650,573 |
| 2017-10-11 | 2017-10-09 | 11.521 | 484,379 | -12,603 | 0.04% | 5,580,520 |
| 2017-10-10 | 2017-10-06 | 11.640 | 496,982 | -9,662 | 0.05% | 5,784,869 |
| 2017-10-09 | 2017-10-04 | 11.509 | 506,644 | +5,041 | 0.05% | 5,831,005 |
| 2017-10-06 | 2017-10-03 | 11.521 | 501,603 | +8,402 | 0.05% | 5,778,957 |
| 2017-10-04 | 2017-09-29 | 11.592 | 493,201 | -12,603 | 0.05% | 5,717,378 |
| 2017-09-28 | 2017-09-26 | 11.438 | 505,804 | -10,083 | 0.05% | 5,785,217 |
| 2017-09-26 | 2017-09-22 | 11.509 | 515,887 | -840 | 0.05% | 5,937,383 |
| 2017-09-25 | 2017-09-21 | 11.521 | 516,727 | -1,680 | 0.05% | 5,953,201 |
| 2017-09-22 | 2017-09-20 | 11.759 | 518,407 | -15,964 | 0.05% | 6,095,956 |
| 2017-09-21 | 2017-09-19 | 11.402 | 534,371 | -8,402 | 0.05% | 6,092,877 |
| 2017-09-20 | 2017-09-18 | 11.402 | 542,773 | +5,461 | 0.05% | 6,188,676 |
| 2017-09-19 | 2017-09-15 | 11.342 | 537,312 | +1,680 | 0.05% | 6,094,435 |
| 2017-09-15 | 2017-09-13 | 11.592 | 535,632 | -840 | 0.05% | 6,209,255 |
| 2017-09-14 | 2017-09-12 | 11.580 | 536,472 | +2,521 | 0.05% | 6,212,607 |
| 2017-09-12 | 2017-09-08 | 11.735 | 533,951 | -3,361 | 0.05% | 6,266,028 |
| 2017-09-11 | 2017-09-07 | 11.664 | 537,312 | -21,845 | 0.05% | 6,267,100 |
| 2017-09-08 | 2017-09-06 | 11.640 | 559,157 | +10,082 | 0.05% | 6,508,586 |
| 2017-09-07 | 2017-09-05 | 11.926 | 549,075 | -15,124 | 0.05% | 6,548,071 |
| 2017-09-06 | 2017-09-04 | 11.830 | 564,199 | +4,201 | 0.05% | 6,674,715 |
| 2017-09-05 | 2017-09-01 | 11.771 | 559,998 | -30,667 | 0.05% | 6,591,690 |
| 2017-09-04 | 2017-08-31 | 11.771 | 590,665 | -18,065 | 0.05% | 6,952,669 |
| 2017-09-01 | 2017-08-30 | 11.319 | 608,730 | -3,360 | 0.06% | 6,890,000 |
| 2017-08-31 | 2017-08-29 | 11.247 | 612,090 | +15,964 | 0.06% | 6,884,321 |
| 2017-08-30 | 2017-08-28 | 11.271 | 596,126 | +6,721 | 0.05% | 6,718,960 |
| 2017-08-29 | 2017-08-25 | 11.473 | 589,405 | +3,361 | 0.05% | 6,762,462 |
| 2017-08-28 | 2017-08-24 | 11.307 | 586,044 | +1,680 | 0.05% | 6,626,250 |
| 2017-08-25 | 2017-08-22 | 11.319 | 584,364 | -4,621 | 0.05% | 6,614,210 |
| 2017-08-24 | 2017-08-21 | 11.378 | 588,985 | +3,361 | 0.05% | 6,701,564 |
| 2017-08-21 | 2017-08-17 | 11.331 | 585,624 | +1,681 | 0.05% | 6,635,442 |
| 2017-08-18 | 2017-08-16 | 11.295 | 583,943 | -2,941 | 0.05% | 6,595,545 |
| 2017-08-16 | 2017-08-14 | 11.307 | 586,884 | +11,343 | 0.05% | 6,635,748 |
| 2017-08-15 | 2017-08-11 | 11.188 | 575,541 | -5,042 | 0.05% | 6,438,996 |
| 2017-08-14 | 2017-08-10 | 11.485 | 580,583 | +15,124 | 0.05% | 6,668,154 |
| 2017-08-11 | 2017-08-09 | 11.783 | 565,459 | +13,023 | 0.05% | 6,662,701 |
| 2017-08-10 | 2017-08-08 | 11.866 | 552,436 | -7,562 | 0.05% | 6,555,278 |
| 2017-08-09 | 2017-08-07 | 11.711 | 559,998 | +6,722 | 0.05% | 6,558,365 |
| 2017-08-08 | 2017-08-04 | 11.878 | 553,276 | -2,941 | 0.05% | 6,571,831 |
| 2017-08-07 | 2017-08-03 | 11.878 | 556,217 | +841 | 0.05% | 6,606,764 |
| 2017-08-04 | 2017-08-02 | 11.842 | 555,376 | -2,941 | 0.05% | 6,576,945 |
| 2017-08-03 | 2017-08-01 | 11.949 | 558,317 | -13,443 | 0.05% | 6,671,578 |
| 2017-08-02 | 2017-07-31 | 11.747 | 571,760 | +1,680 | 0.05% | 6,716,530 |
| 2017-08-01 | 2017-07-28 | 11.723 | 570,080 | -12,603 | 0.05% | 6,683,224 |
| 2017-07-31 | 2017-07-27 | 11.711 | 582,683 | -24,366 | 0.05% | 6,824,038 |
| 2017-07-28 | 2017-07-26 | 11.997 | 607,049 | -39,910 | 0.06% | 7,282,798 |
| 2017-07-27 | 2017-07-25 | 11.081 | 646,959 | +6,722 | 0.06% | 7,168,701 |
| 2017-07-26 | 2017-07-24 | 11.021 | 640,237 | +8,402 | 0.06% | 7,056,117 |
| 2017-07-25 | 2017-07-21 | 11.212 | 631,835 | +11,763 | 0.06% | 7,083,838 |
| 2017-07-21 | 2017-07-19 | 11.247 | 620,072 | +16,804 | 0.06% | 6,974,096 |
| 2017-07-20 | 2017-07-18 | 11.176 | 603,268 | +1,680 | 0.06% | 6,742,018 |
| 2017-07-19 | 2017-07-17 | 11.164 | 601,588 | +7,982 | 0.06% | 6,716,082 |
| 2017-07-18 | 2017-07-14 | 11.259 | 593,606 | -5,041 | 0.05% | 6,683,492 |
| 2017-07-17 | 2017-07-13 | 11.057 | 598,647 | +15,124 | 0.05% | 6,619,124 |
| 2017-07-14 | 2017-07-12 | 10.962 | 583,523 | +18,064 | 0.05% | 6,396,341 |
| 2017-07-13 | 2017-07-11 | 11.271 | 565,459 | +48,732 | 0.05% | 6,373,311 |
| 2017-07-12 | 2017-07-10 | 11.557 | 516,727 | +51,673 | 0.05% | 5,971,651 |
| 2017-07-11 | 2017-07-07 | 11.259 | 465,054 | +8,402 | 0.04% | 5,236,107 |
| 2017-07-10 | 2017-07-06 | 11.235 | 456,652 | +10,502 | 0.04% | 5,130,638 |
| 2017-07-06 | 2017-07-04 | 11.235 | 446,150 | +22,266 | 0.04% | 5,012,644 |
| 2017-07-05 | 2017-07-03 | 11.378 | 423,884 | +1,680 | 0.04% | 4,823,019 |
| 2017-07-04 | 2017-06-30 | 11.438 | 422,204 | +11,343 | 0.04% | 4,829,028 |
| 2017-07-03 | 2017-06-29 | 11.640 | 410,861 | +12,183 | 0.04% | 4,782,421 |
| 2017-06-30 | 2017-06-28 | 11.747 | 398,678 | -840 | 0.04% | 4,683,316 |
| 2017-06-29 | 2017-06-27 | 11.866 | 399,518 | +6,722 | 0.04% | 4,740,733 |
| 2017-06-28 | 2017-06-26 | 12.140 | 392,796 | -841 | 0.04% | 4,768,494 |
| 2017-06-26 | 2017-06-22 | 12.021 | 393,637 | +6,302 | 0.04% | 4,731,854 |
| 2017-06-23 | 2017-06-21 | 11.854 | 387,335 | +8,402 | 0.04% | 4,591,558 |
| 2017-06-22 | 2017-06-20 | 12.096 | 378,933 | +5,041 | 0.03% | 4,583,690 |
| 2017-06-21 | 2017-06-19 | 12.096 | 373,892 | +6,507 | 0.03% | 4,522,713 |
| 2017-06-20 | 2017-06-16 | 12.072 | 367,385 | +12,942 | 0.03% | 4,435,202 |
| 2017-06-19 | 2017-06-15 | 12.288 | 354,443 | +4,175 | 0.03% | 4,355,372 |
| 2017-06-16 | 2017-06-14 | 12.360 | 350,268 | +4,175 | 0.03% | 4,329,240 |
| 2017-06-15 | 2017-06-13 | 12.192 | 346,093 | +6,680 | 0.03% | 4,219,608 |
| 2017-06-13 | 2017-06-09 | 12.599 | 339,413 | +5,844 | 0.03% | 4,276,374 |
| 2017-06-12 | 2017-06-08 | 12.623 | 333,569 | +8,350 | 0.03% | 4,210,734 |
| 2017-06-08 | 2017-06-06 | 12.480 | 325,219 | -12,525 | 0.03% | 4,058,589 |
| 2017-06-07 | 2017-06-05 | 12.480 | 337,744 | +3,340 | 0.03% | 4,214,896 |
| 2017-06-06 | 2017-06-02 | 12.480 | 334,404 | +22,544 | 0.03% | 4,173,214 |
| 2017-06-05 | 2017-06-01 | 12.647 | 311,860 | -4,174 | 0.03% | 3,944,165 |
| 2017-06-02 | 2017-05-31 | 12.695 | 316,034 | -3,758 | 0.03% | 4,012,094 |
| 2017-06-01 | 2017-05-29 | 12.983 | 319,792 | -7,514 | 0.03% | 4,151,723 |
| 2017-05-31 | 2017-05-26 | 12.839 | 327,306 | +29,223 | 0.03% | 4,202,234 |
| 2017-05-29 | 2017-05-25 | 13.725 | 298,083 | -28,389 | 0.03% | 4,091,224 |
| 2017-05-26 | 2017-05-24 | 13.318 | 326,472 | -834 | 0.03% | 4,347,926 |
| 2017-05-25 | 2017-05-23 | 13.557 | 327,306 | -7,515 | 0.03% | 4,437,433 |
| 2017-05-24 | 2017-05-22 | 13.462 | 334,821 | -29,224 | 0.03% | 4,507,238 |
| 2017-05-23 | 2017-05-19 | 13.510 | 364,045 | -16,282 | 0.03% | 4,918,081 |
| 2017-05-22 | 2017-05-18 | 12.887 | 380,327 | -42,583 | 0.04% | 4,901,183 |
| 2017-05-19 | 2017-05-17 | 12.815 | 422,910 | -8,350 | 0.04% | 5,419,550 |
| 2017-05-18 | 2017-05-16 | 12.432 | 431,260 | -5,009 | 0.04% | 5,361,274 |
| 2017-05-12 | 2017-05-10 | 12.527 | 436,269 | -15,447 | 0.04% | 5,465,344 |
| 2017-05-11 | 2017-05-09 | 12.504 | 451,716 | -15,447 | 0.04% | 5,648,036 |
| 2017-05-08 | 2017-05-04 | 11.893 | 467,163 | +1,670 | 0.04% | 5,555,833 |
| 2017-05-02 | 2017-04-27 | 12.000 | 465,493 | -4,175 | 0.04% | 5,586,147 |
| 2017-04-28 | 2017-04-26 | 12.120 | 469,668 | -1,253 | 0.04% | 5,692,499 |
| 2017-04-21 | 2017-04-19 | 11.929 | 470,921 | +1,670 | 0.04% | 5,617,445 |
| 2017-04-20 | 2017-04-18 | 12.024 | 469,251 | -10,019 | 0.04% | 5,642,485 |
| 2017-04-19 | 2017-04-13 | 12.240 | 479,270 | +1,252 | 0.04% | 5,866,278 |
| 2017-04-18 | 2017-04-12 | 12.240 | 478,018 | -2,505 | 0.04% | 5,850,953 |
| 2017-04-13 | 2017-04-11 | 12.456 | 480,523 | +5,428 | 0.04% | 5,985,204 |
| 2017-04-12 | 2017-04-10 | 12.647 | 475,095 | -8,768 | 0.04% | 6,008,635 |
| 2017-04-11 | 2017-04-07 | 12.144 | 483,863 | -14,194 | 0.04% | 5,876,136 |
| 2017-04-10 | 2017-04-06 | 12.120 | 498,057 | -38,826 | 0.05% | 6,036,581 |
| 2017-04-07 | 2017-04-05 | 11.773 | 536,883 | -15,864 | 0.05% | 6,320,692 |
| 2017-04-06 | 2017-04-03 | 11.210 | 552,747 | +11,272 | 0.05% | 6,196,318 |
| 2017-04-05 | 2017-03-31 | 11.438 | 541,475 | +34,233 | 0.05% | 6,193,173 |
| 2017-04-03 | 2017-03-30 | 11.150 | 507,242 | -5,844 | 0.05% | 5,655,830 |
| 2017-03-31 | 2017-03-29 | 11.593 | 513,086 | +36,321 | 0.05% | 5,948,356 |
| 2017-03-30 | 2017-03-28 | 11.917 | 476,765 | +9,184 | 0.04% | 5,681,446 |
| 2017-03-29 | 2017-03-27 | 11.869 | 467,581 | -4,175 | 0.04% | 5,549,604 |
| 2017-03-28 | 2017-03-24 | 12.647 | 471,756 | -12,524 | 0.04% | 5,966,406 |
| 2017-03-27 | 2017-03-23 | 12.815 | 484,280 | +3,340 | 0.04% | 6,206,000 |
| 2017-03-24 | 2017-03-22 | 12.911 | 480,940 | +835 | 0.04% | 6,209,278 |
| 2017-03-23 | 2017-03-21 | 13.126 | 480,105 | -5,427 | 0.04% | 6,301,998 |
| 2017-03-22 | 2017-03-20 | 12.743 | 485,532 | -27,554 | 0.04% | 6,187,154 |
| 2017-03-21 | 2017-03-17 | 12.408 | 513,086 | -4,175 | 0.05% | 6,366,216 |
| 2017-03-20 | 2017-03-16 | 12.216 | 517,261 | +4,175 | 0.05% | 6,318,898 |
| 2017-03-17 | 2017-03-15 | 12.192 | 513,086 | -7,515 | 0.05% | 6,255,606 |
| 2017-03-16 | 2017-03-14 | 12.072 | 520,601 | -9,185 | 0.05% | 6,284,880 |
| 2017-03-15 | 2017-03-13 | 11.977 | 529,786 | +3,340 | 0.05% | 6,345,005 |
| 2017-03-14 | 2017-03-10 | 11.845 | 526,446 | -8,349 | 0.05% | 6,235,648 |
| 2017-03-13 | 2017-03-09 | 11.917 | 534,795 | -4,175 | 0.05% | 6,372,970 |
| 2017-03-09 | 2017-03-07 | 12.096 | 538,970 | +17,117 | 0.05% | 6,519,547 |
| 2017-03-08 | 2017-03-06 | 12.288 | 521,853 | -25,049 | 0.05% | 6,412,495 |
| 2017-03-07 | 2017-03-03 | 12.048 | 546,902 | -35,904 | 0.05% | 6,589,295 |
| 2017-03-06 | 2017-03-02 | 11.653 | 582,806 | +22,127 | 0.05% | 6,791,541 |
| 2017-03-03 | 2017-03-01 | 11.677 | 560,679 | +26,301 | 0.05% | 6,547,121 |
| 2017-03-02 | 2017-02-28 | 11.509 | 534,378 | +17,117 | 0.05% | 6,150,401 |
| 2017-03-01 | 2017-02-27 | 11.821 | 517,261 | -5,845 | 0.05% | 6,114,463 |
| 2017-02-28 | 2017-02-24 | 11.881 | 523,106 | -9,185 | 0.05% | 6,214,881 |
| 2017-02-27 | 2017-02-23 | 11.965 | 532,291 | -2,087 | 0.05% | 6,368,631 |
| 2017-02-24 | 2017-02-22 | 11.965 | 534,378 | +9,185 | 0.05% | 6,393,601 |
| 2017-02-23 | 2017-02-21 | 11.965 | 525,193 | +28,806 | 0.05% | 6,283,706 |
| 2017-02-22 | 2017-02-20 | 12.144 | 496,387 | +67,215 | 0.05% | 6,028,230 |
| 2017-02-21 | 2017-02-17 | 12.312 | 429,172 | +16,699 | 0.04% | 5,283,917 |
| 2017-02-20 | 2017-02-16 | 12.504 | 412,473 | +5,010 | 0.04% | 5,157,360 |
| 2017-02-17 | 2017-02-15 | 12.551 | 407,463 | +3,757 | 0.04% | 5,114,238 |
| 2017-02-16 | 2017-02-14 | 12.264 | 403,706 | +22,127 | 0.04% | 4,951,042 |
| 2017-02-15 | 2017-02-13 | 12.336 | 381,579 | +16,699 | 0.04% | 4,707,097 |
| 2017-02-14 | 2017-02-10 | 12.240 | 364,880 | +58,448 | 0.03% | 4,466,141 |
| 2017-02-13 | 2017-02-09 | 12.144 | 306,432 | +6,679 | 0.03% | 3,721,376 |
| 2017-02-10 | 2017-02-08 | 12.048 | 299,753 | +10,020 | 0.03% | 3,611,545 |
| 2017-02-09 | 2017-02-07 | 12.240 | 289,733 | -7,515 | 0.03% | 3,546,340 |
| 2017-02-03 | 2017-02-01 | 12.815 | 297,248 | -35,068 | 0.03% | 3,809,204 |
| 2017-02-02 | 2017-01-27 | 12.575 | 332,316 | +835 | 0.03% | 4,178,997 |
| 2017-02-01 | 2017-01-25 | 12.527 | 331,481 | +1,670 | 0.03% | 4,152,616 |
| 2017-01-25 | 2017-01-23 | 12.432 | 329,811 | +4,174 | 0.03% | 4,100,095 |
| 2017-01-24 | 2017-01-20 | 12.599 | 325,637 | +835 | 0.03% | 4,102,806 |
| 2017-01-20 | 2017-01-18 | 12.647 | 324,802 | -5,427 | 0.03% | 4,107,845 |
| 2017-01-18 | 2017-01-16 | 12.911 | 330,229 | -6,680 | 0.03% | 4,263,492 |
| 2017-01-17 | 2017-01-13 | 12.815 | 336,909 | -2,504 | 0.03% | 4,317,455 |
| 2017-01-16 | 2017-01-12 | 12.743 | 339,413 | -44,671 | 0.03% | 4,325,154 |
| 2017-01-13 | 2017-01-11 | 12.216 | 384,084 | +15,864 | 0.04% | 4,691,998 |
| 2017-01-12 | 2017-01-10 | 11.749 | 368,220 | -7,514 | 0.03% | 4,326,212 |
| 2017-01-11 | 2017-01-09 | 11.665 | 375,734 | +2,504 | 0.03% | 4,382,994 |
| 2017-01-09 | 2017-01-05 | 12.288 | 373,230 | +45,506 | 0.03% | 4,586,225 |
| 2017-01-06 | 2017-01-04 | 12.144 | 327,724 | +14,612 | 0.03% | 3,979,950 |
| 2017-01-05 | 2017-01-03 | 11.545 | 313,112 | +20,874 | 0.03% | 3,614,999 |
| 2017-01-04 | 2016-12-30 | 11.881 | 292,238 | -1,670 | 0.03% | 3,472,001 |
| 2017-01-03 | 2016-12-29 | 11.749 | 293,908 | +1,670 | 0.03% | 3,453,122 |
| 2016-12-30 | 2016-12-28 | 11.749 | 292,238 | +6,680 | 0.03% | 3,433,501 |
| 2016-12-29 | 2016-12-23 | 12.000 | 285,558 | +1,670 | 0.03% | 3,426,838 |
| 2016-12-28 | 2016-12-22 | 11.941 | 283,888 | -15,865 | 0.03% | 3,389,797 |
| 2016-12-23 | 2016-12-21 | 12.288 | 299,753 | +16,700 | 0.03% | 3,683,345 |
| 2016-12-21 | 2016-12-19 | 12.863 | 283,053 | -2,088 | 0.03% | 3,640,856 |
| 2016-12-20 | 2016-12-16 | 12.839 | 285,141 | -2,087 | 0.03% | 3,660,884 |
| 2016-12-16 | 2016-12-14 | 12.623 | 287,228 | +5,010 | 0.03% | 3,625,758 |
| 2016-12-15 | 2016-12-13 | 12.839 | 282,218 | -1,670 | 0.03% | 3,623,356 |
| 2016-12-14 | 2016-12-12 | 12.815 | 283,888 | +31,311 | 0.03% | 3,637,996 |
| 2016-12-13 | 2016-12-09 | 13.510 | 252,577 | +12,524 | 0.02% | 3,412,199 |
| 2016-12-12 | 2016-12-08 | 13.893 | 240,053 | +1,670 | 0.02% | 3,335,006 |
| 2016-12-09 | 2016-12-07 | 13.941 | 238,383 | -27,554 | 0.02% | 3,323,225 |
| 2016-12-08 | 2016-12-06 | 14.013 | 265,937 | +5,845 | 0.02% | 3,726,457 |
| 2016-12-07 | 2016-12-05 | 14.037 | 260,092 | +5,845 | 0.02% | 3,650,783 |
| 2016-12-06 | 2016-12-02 | 14.420 | 254,247 | +18,369 | 0.02% | 3,666,180 |
| 2016-12-05 | 2016-12-01 | 14.348 | 235,878 | +15,865 | 0.02% | 3,384,353 |
| 2016-12-02 | 2016-11-30 | 14.563 | 220,013 | +18,786 | 0.02% | 3,204,154 |
| 2016-12-01 | 2016-11-29 | 15.258 | 201,227 | +5,845 | 0.02% | 3,070,345 |
| 2016-11-30 | 2016-11-28 | 15.306 | 195,382 | +12,107 | 0.02% | 2,990,521 |
| 2016-11-29 | 2016-11-25 | 14.108 | 183,275 | +10,020 | 0.02% | 2,585,711 |
| 2016-11-28 | 2016-11-24 | 14.204 | 173,255 | +2,505 | 0.02% | 2,460,945 |
| 2016-11-24 | 2016-11-22 | 14.516 | 170,750 | +8,349 | 0.02% | 2,478,534 |
| 2016-11-21 | 2016-11-17 | 14.348 | 162,401 | +4,175 | 0.01% | 2,330,113 |
| 2016-11-18 | 2016-11-16 | 14.444 | 158,226 | -8,350 | 0.01% | 2,285,371 |
| 2016-11-17 | 2016-11-15 | 14.372 | 166,576 | +8,350 | 0.02% | 2,394,005 |
| 2016-11-11 | 2016-11-09 | 14.540 | 158,226 | -17,117 | 0.01% | 2,300,531 |
| 2016-11-10 | 2016-11-08 | 14.611 | 175,343 | +4,175 | 0.02% | 2,562,004 |
| 2016-11-09 | 2016-11-07 | 14.923 | 171,168 | -4,175 | 0.02% | 2,554,301 |
| 2016-11-07 | 2016-11-03 | 14.707 | 175,343 | +9,185 | 0.02% | 2,578,804 |
| 2016-11-04 | 2016-11-02 | 14.587 | 166,158 | -1,253 | 0.02% | 2,423,818 |
| 2016-11-03 | 2016-11-01 | 14.851 | 167,411 | +4,593 | 0.02% | 2,486,206 |
| 2016-11-01 | 2016-10-28 | 14.731 | 162,818 | +1,670 | 0.02% | 2,398,496 |
| 2016-10-31 | 2016-10-27 | 15.354 | 161,148 | +3,340 | 0.01% | 2,474,255 |
| 2016-10-28 | 2016-10-26 | 15.378 | 157,808 | +4,174 | 0.02% | 2,426,753 |
| 2016-10-26 | 2016-10-24 | 15.761 | 153,634 | -835 | 0.02% | 2,421,445 |
| 2016-10-19 | 2016-10-17 | 15.498 | 154,469 | +7,515 | 0.02% | 2,393,906 |
| 2016-10-13 | 2016-10-11 | 16.168 | 146,954 | -4,175 | 0.02% | 2,376,001 |
| 2016-10-12 | 2016-10-07 | 16.552 | 151,129 | -8,349 | 0.02% | 2,501,424 |
| 2016-10-11 | 2016-10-06 | 16.216 | 159,478 | +11,689 | 0.02% | 2,586,133 |
| 2016-10-04 | 2016-09-30 | 16.504 | 147,789 | -10,854 | 0.02% | 2,439,062 |
| 2016-10-03 | 2016-09-29 | 16.001 | 158,643 | +417 | 0.02% | 2,538,393 |
| 2016-09-30 | 2016-09-28 | 15.977 | 158,226 | -7,932 | 0.02% | 2,527,931 |
| 2016-09-28 | 2016-09-26 | 15.617 | 166,158 | +4,175 | 0.02% | 2,594,958 |
| 2016-09-27 | 2016-09-23 | 15.905 | 161,983 | -835 | 0.02% | 2,576,315 |
| 2016-09-26 | 2016-09-22 | 16.049 | 162,818 | +8,349 | 0.02% | 2,612,996 |
| 2016-09-23 | 2016-09-21 | 16.240 | 154,469 | +12,525 | 0.02% | 2,508,606 |
| 2016-09-22 | 2016-09-20 | 16.240 | 141,944 | -10,020 | 0.02% | 2,305,198 |
| 2016-09-15 | 2016-09-13 | 15.689 | 151,964 | -5,844 | 0.02% | 2,384,204 |
| 2016-09-14 | 2016-09-12 | 15.833 | 157,808 | -20,040 | 0.02% | 2,498,572 |
| 2016-09-13 | 2016-09-09 | 16.073 | 177,848 | +12,942 | 0.03% | 2,858,466 |
| 2016-09-09 | 2016-09-07 | 16.456 | 164,906 | -5,009 | 0.02% | 2,713,655 |
| 2016-09-08 | 2016-09-06 | 16.647 | 169,915 | -10,020 | 0.02% | 2,828,642 |
| 2016-09-07 | 2016-09-05 | 16.623 | 179,935 | +13,359 | 0.03% | 2,991,139 |
| 2016-09-06 | 2016-09-02 | 16.049 | 166,576 | +14,612 | 0.02% | 2,673,306 |
| 2016-09-05 | 2016-09-01 | 16.264 | 151,964 | -3,340 | 0.02% | 2,471,565 |
| 2016-09-02 | 2016-08-31 | 16.240 | 155,304 | -5,844 | 0.02% | 2,522,167 |
| 2016-09-01 | 2016-08-30 | 16.288 | 161,148 | -7,515 | 0.02% | 2,624,794 |
| 2016-08-31 | 2016-08-29 | 15.450 | 168,663 | -11,272 | 0.02% | 2,605,799 |
| 2016-08-30 | 2016-08-26 | 14.396 | 179,935 | -17,534 | 0.03% | 2,590,309 |
| 2016-08-29 | 2016-08-25 | 14.635 | 197,469 | +13,777 | 0.03% | 2,890,025 |
| 2016-08-26 | 2016-08-24 | 15.114 | 183,692 | +13,777 | 0.03% | 2,776,394 |
| 2016-08-25 | 2016-08-23 | 14.396 | 169,915 | +1,669 | 0.02% | 2,446,063 |
| 2016-08-23 | 2016-08-19 | 14.060 | 168,246 | -15,864 | 0.02% | 2,365,616 |
| 2016-08-22 | 2016-08-18 | 14.037 | 184,110 | +7,515 | 0.03% | 2,584,261 |
| 2016-08-18 | 2016-08-16 | 13.797 | 176,595 | +8,349 | 0.03% | 2,436,477 |
| 2016-08-17 | 2016-08-15 | 13.965 | 168,246 | -7,514 | 0.02% | 2,349,496 |
| 2016-08-16 | 2016-08-12 | 13.917 | 175,760 | +2,505 | 0.03% | 2,446,007 |
| 2016-08-15 | 2016-08-11 | 13.821 | 173,255 | -12,525 | 0.02% | 2,394,545 |
| 2016-08-12 | 2016-08-10 | 13.749 | 185,780 | +835 | 0.03% | 2,554,302 |
| 2016-08-11 | 2016-08-09 | 13.773 | 184,945 | +835 | 0.03% | 2,547,252 |
| 2016-08-10 | 2016-08-08 | 13.869 | 184,110 | +5,010 | 0.03% | 2,553,391 |
| 2016-08-09 | 2016-08-05 | 13.677 | 179,100 | -835 | 0.03% | 2,449,589 |
| 2016-08-08 | 2016-08-04 | 13.653 | 179,935 | -17,534 | 0.03% | 2,456,699 |
| 2016-08-04 | 2016-08-01 | 13.581 | 197,469 | +17,534 | 0.03% | 2,681,905 |
| 2016-08-03 | 2016-07-29 | 13.725 | 179,935 | -7,097 | 0.03% | 2,469,629 |
| 2016-08-01 | 2016-07-28 | 13.965 | 187,032 | -8,350 | 0.03% | 2,611,836 |
| 2016-07-29 | 2016-07-27 | 13.725 | 195,382 | +21,709 | 0.03% | 2,681,641 |
| 2016-07-28 | 2016-07-26 | 13.486 | 173,673 | +1,253 | 0.02% | 2,342,082 |
| 2016-07-27 | 2016-07-25 | 13.462 | 172,420 | -4,175 | 0.02% | 2,321,055 |
| 2016-07-26 | 2016-07-22 | 13.510 | 176,595 | -4,175 | 0.03% | 2,385,717 |
| 2016-07-19 | 2016-07-15 | 13.438 | 180,770 | +3,340 | 0.03% | 2,429,130 |
| 2016-07-18 | 2016-07-14 | 13.629 | 177,430 | +2,505 | 0.03% | 2,418,248 |
| 2016-07-15 | 2016-07-13 | 13.821 | 174,925 | +2,087 | 0.03% | 2,417,626 |
| 2016-07-14 | 2016-07-12 | 13.989 | 172,838 | -2,087 | 0.02% | 2,417,762 |
| 2016-07-13 | 2016-07-11 | 13.797 | 174,925 | -32,564 | 0.03% | 2,413,436 |
| 2016-07-12 | 2016-07-08 | 13.749 | 207,489 | -5,010 | 0.03% | 2,852,781 |
| 2016-07-08 | 2016-07-06 | 13.438 | 212,499 | -4,175 | 0.03% | 2,855,494 |
| 2016-07-07 | 2016-07-05 | 13.438 | 216,674 | -5,844 | 0.03% | 2,911,596 |
| 2016-07-06 | 2016-07-04 | 13.653 | 222,518 | -11,272 | 0.03% | 3,038,096 |
| 2016-07-05 | 2016-06-30 | 12.839 | 233,790 | -9,185 | 0.03% | 3,001,596 |
| 2016-07-04 | 2016-06-29 | 12.575 | 242,975 | -30,059 | 0.03% | 3,055,500 |
| 2016-06-30 | 2016-06-28 | 12.240 | 273,034 | -16,699 | 0.04% | 3,341,943 |
| 2016-06-29 | 2016-06-27 | 12.408 | 289,733 | -29,224 | 0.04% | 3,594,920 |
| 2016-06-28 | 2016-06-24 | 12.096 | 318,957 | +5,427 | 0.05% | 3,858,202 |
| 2016-06-24 | 2016-06-22 | 12.767 | 313,530 | -5,009 | 0.05% | 4,002,836 |
| 2016-06-23 | 2016-06-21 | 12.384 | 318,539 | +3,340 | 0.05% | 3,944,706 |
| 2016-06-22 | 2016-06-20 | 12.480 | 315,199 | +1,669 | 0.05% | 3,933,544 |
| 2016-06-21 | 2016-06-17 | 12.096 | 313,530 | +16,700 | 0.05% | 3,792,555 |
| 2016-06-20 | 2016-06-16 | 11.941 | 296,830 | +1,670 | 0.04% | 3,544,332 |
| 2016-06-17 | 2016-06-15 | 12.312 | 295,160 | -8,350 | 0.04% | 3,633,976 |
| 2016-06-15 | 2016-06-13 | 12.408 | 303,510 | -7,932 | 0.04% | 3,765,860 |
| 2016-06-10 | 2016-06-07 | 12.887 | 311,442 | +15,029 | 0.04% | 4,013,478 |
| 2016-06-07 | 2016-06-03 | 13.030 | 296,413 | -10,437 | 0.04% | 3,862,403 |
| 2016-06-03 | 2016-06-01 | 13.030 | 306,850 | -21,709 | 0.04% | 3,998,402 |
| 2016-06-02 | 2016-05-31 | 13.150 | 328,559 | +12,525 | 0.05% | 4,320,631 |
| 2016-06-01 | 2016-05-30 | 12.983 | 316,034 | -15,447 | 0.05% | 4,102,934 |
| 2016-05-31 | 2016-05-27 | 13.174 | 331,481 | -10,020 | 0.05% | 4,366,996 |
| 2016-05-30 | 2016-05-26 | 12.935 | 341,501 | +15,029 | 0.05% | 4,417,201 |
| 2016-05-27 | 2016-05-25 | 12.719 | 326,472 | +13,777 | 0.05% | 4,152,426 |
| 2016-05-26 | 2016-05-24 | 13.126 | 312,695 | +2,505 | 0.04% | 4,104,525 |
| 2016-05-25 | 2016-05-23 | 12.360 | 310,190 | -2,505 | 0.04% | 3,833,884 |
| 2016-05-24 | 2016-05-20 | 12.791 | 312,695 | +17,952 | 0.04% | 3,999,665 |
| 2016-05-23 | 2016-05-19 | 12.551 | 294,743 | +15,865 | 0.04% | 3,699,442 |
| 2016-05-20 | 2016-05-18 | 12.935 | 278,878 | +3,339 | 0.04% | 3,607,194 |
| 2016-05-18 | 2016-05-16 | 13.150 | 275,539 | +20,875 | 0.04% | 3,623,405 |
| 2016-05-17 | 2016-05-13 | 13.294 | 254,664 | -8,350 | 0.04% | 3,385,494 |
| 2016-05-16 | 2016-05-12 | 13.150 | 263,014 | +16,282 | 0.04% | 3,458,698 |
| 2016-05-13 | 2016-05-11 | 13.414 | 246,732 | -2,088 | 0.04% | 3,309,596 |
| 2016-05-12 | 2016-05-10 | 13.198 | 248,820 | +6,680 | 0.04% | 3,283,964 |
| 2016-05-11 | 2016-05-09 | 13.677 | 242,140 | +20,039 | 0.03% | 3,311,800 |
| 2016-05-10 | 2016-05-06 | 14.276 | 222,101 | -8,349 | 0.03% | 3,170,722 |
| 2016-05-09 | 2016-05-05 | 14.947 | 230,450 | -17,535 | 0.03% | 3,444,473 |
| 2016-05-06 | 2016-05-04 | 14.540 | 247,985 | +60,535 | 0.04% | 3,605,584 |
| 2016-05-04 | 2016-04-29 | 14.108 | 187,450 | -45,088 | 0.03% | 2,644,613 |
| 2016-05-03 | 2016-04-28 | 13.198 | 232,538 | -10,019 | 0.03% | 3,069,071 |
| 2016-04-28 | 2016-04-26 | 13.270 | 242,557 | -8,350 | 0.03% | 3,218,734 |
| 2016-04-27 | 2016-04-25 | 13.174 | 250,907 | -33,816 | 0.04% | 3,305,498 |
| 2016-04-26 | 2016-04-22 | 12.911 | 284,723 | +5,845 | 0.04% | 3,675,977 |
| 2016-04-25 | 2016-04-21 | 12.863 | 278,878 | -8,350 | 0.04% | 3,587,154 |
| 2016-04-22 | 2016-04-20 | 12.911 | 287,228 | -12,525 | 0.04% | 3,708,318 |
| 2016-04-21 | 2016-04-19 | 12.983 | 299,753 | +2,505 | 0.04% | 3,891,565 |
| 2016-04-20 | 2016-04-18 | 12.767 | 297,248 | +14,195 | 0.04% | 3,794,964 |
| 2016-04-19 | 2016-04-15 | 13.174 | 283,053 | +22,126 | 0.04% | 3,728,996 |
| 2016-04-18 | 2016-04-14 | 12.767 | 260,927 | +37,156 | 0.04% | 3,331,254 |
| 2016-04-15 | 2016-04-13 | 13.007 | 223,771 | +46,758 | 0.03% | 2,910,483 |
| 2016-04-14 | 2016-04-12 | 13.174 | 177,013 | +17,952 | 0.03% | 2,332,004 |
| 2016-04-13 | 2016-04-11 | 13.054 | 159,061 | +12,107 | 0.02% | 2,076,451 |
| 2016-04-06 | 2016-04-01 | 10.899 | 146,954 | -12,524 | 0.02% | 1,601,601 |
| 2016-04-05 | 2016-03-31 | 10.288 | 159,478 | -27,137 | 0.02% | 1,640,686 |
| 2016-04-01 | 2016-03-30 | 9.174 | 186,615 | -4,175 | 0.03% | 1,712,012 |
| 2016-03-30 | 2016-03-24 | 8.851 | 190,790 | +3,758 | 0.03% | 1,688,618 |
| 2016-03-24 | 2016-03-22 | 9.150 | 187,032 | -20,874 | 0.03% | 1,711,357 |
| 2016-03-23 | 2016-03-21 | 8.575 | 207,906 | -8,350 | 0.03% | 1,782,836 |
| 2016-03-22 | 2016-03-18 | 8.372 | 216,256 | -4,175 | 0.03% | 1,810,409 |
| 2016-03-21 | 2016-03-17 | 8.252 | 220,431 | +8,350 | 0.03% | 1,818,961 |
| 2016-03-18 | 2016-03-16 | 8.132 | 212,081 | +9,602 | 0.03% | 1,724,658 |
| 2016-03-16 | 2016-03-14 | 8.252 | 202,479 | +12,524 | 0.03% | 1,670,824 |
| 2016-03-11 | 2016-03-09 | 8.467 | 189,955 | -1,670 | 0.03% | 1,608,428 |
| 2016-03-09 | 2016-03-07 | 9.126 | 191,625 | +5,010 | 0.03% | 1,748,794 |
| 2016-03-08 | 2016-03-04 | 8.743 | 186,615 | -1,670 | 0.03% | 1,631,552 |
| 2016-03-07 | 2016-03-03 | 8.431 | 188,285 | -835 | 0.03% | 1,587,522 |
| 2016-03-01 | 2016-02-26 | 8.204 | 189,120 | -7,097 | 0.03% | 1,551,528 |
| 2016-02-29 | 2016-02-25 | 7.845 | 196,217 | -5,845 | 0.03% | 1,539,251 |
| 2016-02-26 | 2016-02-24 | 8.312 | 202,062 | -8,349 | 0.03% | 1,679,483 |
| 2016-02-25 | 2016-02-23 | 8.539 | 210,411 | +8,349 | 0.03% | 1,796,757 |
| 2016-02-22 | 2016-02-18 | 8.647 | 202,062 | -2,922 | 0.03% | 1,747,243 |
| 2016-02-16 | 2016-02-12 | 8.384 | 204,984 | -8,350 | 0.03% | 1,718,500 |
| 2016-02-12 | 2016-02-05 | 8.455 | 213,334 | -835 | 0.03% | 1,803,833 |
| 2016-02-11 | 2016-02-04 | 8.396 | 214,169 | +7,098 | 0.03% | 1,798,068 |
| 2016-02-02 | 2016-01-29 | 7.988 | 207,071 | -1,253 | 0.03% | 1,654,156 |
| 2016-01-28 | 2016-01-26 | 7.210 | 208,324 | -4,175 | 0.03% | 1,501,991 |
| 2016-01-26 | 2016-01-22 | 7.294 | 212,499 | -8,349 | 0.03% | 1,549,907 |
| 2016-01-25 | 2016-01-21 | 6.958 | 220,848 | -2,505 | 0.03% | 1,536,742 |
| 2016-01-22 | 2016-01-20 | 7.222 | 223,353 | -3,340 | 0.03% | 1,613,023 |
| 2016-01-21 | 2016-01-19 | 7.485 | 226,693 | +4,175 | 0.03% | 1,696,874 |
| 2016-01-20 | 2016-01-18 | 7.557 | 222,518 | +7,097 | 0.03% | 1,681,613 |
| 2016-01-18 | 2016-01-14 | 7.797 | 215,421 | -1,670 | 0.03% | 1,679,579 |
| 2016-01-15 | 2016-01-13 | 7.893 | 217,091 | +6,680 | 0.03% | 1,713,400 |
| 2016-01-14 | 2016-01-12 | 8.156 | 210,411 | +12,942 | 0.03% | 1,716,117 |
| 2016-01-11 | 2016-01-07 | 8.767 | 197,469 | -14,612 | 0.03% | 1,731,177 |
| 2016-01-08 | 2016-01-06 | 9.655 | 212,081 | -3,758 | 0.03% | 2,047,705 |
| 2016-01-07 | 2016-01-05 | 9.874 | 215,839 | +9,019 | 0.03% | 2,131,234 |
| 2016-01-06 | 2016-01-04 | 10.336 | 206,820 | +14,802 | 0.03% | 2,137,749 |
| 2016-01-05 | 2015-12-31 | 11.017 | 192,018 | -4,112 | 0.03% | 2,115,511 |
| 2015-12-30 | 2015-12-28 | 10.908 | 196,130 | -4,111 | 0.03% | 2,139,349 |
| 2015-12-29 | 2015-12-24 | 11.029 | 200,241 | +8,223 | 0.03% | 2,208,541 |
| 2015-12-23 | 2015-12-21 | 10.640 | 192,018 | -4,112 | 0.03% | 2,043,126 |
| 2015-12-22 | 2015-12-18 | 10.944 | 196,130 | +5,346 | 0.03% | 2,146,504 |
| 2015-12-21 | 2015-12-17 | 11.358 | 190,784 | +822 | 0.03% | 2,166,876 |
| 2015-12-18 | 2015-12-16 | 11.151 | 189,962 | -4,934 | 0.03% | 2,118,270 |
| 2015-12-17 | 2015-12-15 | 11.309 | 194,896 | +2,467 | 0.03% | 2,204,099 |
| 2015-12-16 | 2015-12-14 | 11.236 | 192,429 | +2,467 | 0.03% | 2,162,159 |
| 2015-12-15 | 2015-12-11 | 11.175 | 189,962 | -3,701 | 0.03% | 2,122,890 |
| 2015-12-14 | 2015-12-10 | 11.005 | 193,663 | +3,290 | 0.03% | 2,131,280 |
| 2015-12-11 | 2015-12-09 | 11.029 | 190,373 | +8,634 | 0.03% | 2,099,703 |
| 2015-12-10 | 2015-12-08 | 11.796 | 181,739 | +5,757 | 0.03% | 2,143,705 |
| 2015-12-08 | 2015-12-04 | 12.331 | 175,982 | +21,792 | 0.03% | 2,169,958 |
| 2015-12-07 | 2015-12-03 | 13.036 | 154,190 | +7,401 | 0.02% | 2,010,001 |
| 2015-12-04 | 2015-12-02 | 13.474 | 146,789 | +7,401 | 0.02% | 1,977,782 |
| 2015-12-01 | 2015-11-27 | 13.620 | 139,388 | +823 | 0.02% | 1,898,404 |
| 2015-11-20 | 2015-11-18 | 13.449 | 138,565 | -823 | 0.02% | 1,863,605 |
| 2015-11-17 | 2015-11-13 | 13.814 | 139,388 | +4,934 | 0.02% | 1,925,524 |
| 2015-11-16 | 2015-11-12 | 14.082 | 134,454 | +8,224 | 0.02% | 1,893,335 |
| 2015-11-13 | 2015-11-11 | 14.155 | 126,230 | -8,224 | 0.02% | 1,786,738 |
| 2015-11-12 | 2015-11-10 | 14.033 | 134,454 | -1,644 | 0.02% | 1,886,795 |
| 2015-11-11 | 2015-11-09 | 14.179 | 136,098 | +13,157 | 0.02% | 1,929,725 |
| 2015-11-10 | 2015-11-06 | 13.717 | 122,941 | +9,046 | 0.02% | 1,686,363 |
| 2015-11-09 | 2015-11-05 | 14.252 | 113,895 | +9,046 | 0.02% | 1,623,220 |
| 2015-11-06 | 2015-11-04 | 14.252 | 104,849 | +4,112 | 0.02% | 1,494,298 |
| 2015-11-05 | 2015-11-03 | 14.057 | 100,737 | +7,401 | 0.01% | 1,416,094 |
| 2015-11-04 | 2015-11-02 | 13.936 | 93,336 | +822 | 0.01% | 1,300,706 |
| 2015-11-03 | 2015-10-30 | 14.325 | 92,514 | +6,579 | 0.01% | 1,325,250 |
| 2015-11-02 | 2015-10-29 | 14.495 | 85,935 | +18,091 | 0.01% | 1,245,637 |
| 2015-10-29 | 2015-10-27 | 15.298 | 67,844 | +3,290 | 0.01% | 1,037,856 |
| 2015-10-28 | 2015-10-26 | 15.468 | 64,554 | +9,046 | 0.01% | 998,517 |
| 2015-10-27 | 2015-10-23 | 15.371 | 55,508 | +33,716 | 0.01% | 853,194 |
| 2015-10-22 | 2015-10-19 | 17.024 | 21,792 | +411 | 0.00% | 370,997 |
| 2015-10-15 | 2015-10-13 | 16.781 | 21,381 | -4,112 | 0.00% | 358,800 |
| 2015-10-13 | 2015-10-09 | 17.024 | 25,493 | -8,223 | 0.00% | 434,004 |
| 2015-10-09 | 2015-10-07 | 17.219 | 33,716 | -21,381 | 0.00% | 580,557 |
| 2015-10-08 | 2015-10-06 | 16.222 | 55,097 | -2,467 | 0.01% | 893,777 |
| 2015-10-06 | 2015-10-02 | 15.614 | 57,564 | +822 | 0.01% | 898,796 |
| 2015-09-23 | 2015-09-21 | 15.517 | 56,742 | -1,645 | 0.01% | 880,442 |
| 2015-09-22 | 2015-09-18 | 15.541 | 58,387 | +1,645 | 0.01% | 907,386 |
| 2015-09-18 | 2015-09-16 | 14.836 | 56,742 | +4,112 | 0.01% | 841,801 |
| 2015-09-16 | 2015-09-14 | 14.982 | 52,630 | -8,224 | 0.01% | 788,477 |
| 2015-09-11 | 2015-09-09 | 14.592 | 60,854 | -8,223 | 0.01% | 888,005 |
| 2015-08-24 | 2015-08-20 | 15.030 | 69,077 | +4,934 | 0.01% | 1,038,239 |
| 2015-08-13 | 2015-08-11 | 15.808 | 64,143 | -8,223 | 0.01% | 1,014,000 |
| 2015-08-03 | 2015-07-30 | 15.444 | 72,366 | -1,645 | 0.01% | 1,117,593 |
| 2015-07-31 | 2015-07-29 | 15.079 | 74,011 | -1,645 | 0.01% | 1,115,997 |
| 2015-07-30 | 2015-07-28 | 14.592 | 75,656 | -2,467 | 0.01% | 1,104,002 |
| 2015-07-27 | 2015-07-23 | 15.662 | 78,123 | +2,467 | 0.01% | 1,223,601 |
| 2015-07-23 | 2015-07-21 | 15.492 | 75,656 | +3,290 | 0.01% | 1,172,082 |
| 2015-07-22 | 2015-07-20 | 15.784 | 72,366 | +822 | 0.01% | 1,142,232 |
| 2015-07-21 | 2015-07-17 | 15.760 | 71,544 | +11,513 | 0.01% | 1,127,518 |
| 2015-07-20 | 2015-07-16 | 15.784 | 60,031 | +9,868 | 0.01% | 947,535 |
| 2015-07-15 | 2015-07-13 | 16.368 | 50,163 | -8,635 | 0.01% | 821,058 |
| 2015-07-14 | 2015-07-10 | 15.760 | 58,798 | +2,467 | 0.01% | 926,644 |
| 2015-07-13 | 2015-07-09 | 15.517 | 56,331 | -11,513 | 0.01% | 874,064 |
| 2015-07-10 | 2015-07-08 | 13.376 | 67,844 | -2,055 | 0.01% | 907,506 |
| 2015-07-09 | 2015-07-07 | 13.960 | 69,899 | +2,467 | 0.01% | 975,794 |
| 2015-07-08 | 2015-07-06 | 15.152 | 67,432 | +10,690 | 0.01% | 1,021,714 |
| 2015-07-07 | 2015-07-03 | 16.611 | 56,742 | +10,691 | 0.01% | 942,542 |
| 2015-07-06 | 2015-07-02 | 17.024 | 46,051 | +3,289 | 0.01% | 783,993 |
| 2015-07-02 | 2015-06-29 | 17.584 | 42,762 | +4,112 | 0.01% | 751,920 |
| 2015-06-29 | 2015-06-25 | 18.508 | 38,650 | -1,645 | 0.01% | 715,335 |
| 2015-06-25 | 2015-06-23 | 19.019 | 40,295 | -9,868 | 0.01% | 766,361 |
| 2015-06-24 | 2015-06-22 | 18.459 | 50,163 | -1,645 | 0.01% | 925,978 |
| 2015-06-19 | 2015-06-17 | 18.046 | 51,808 | +3,290 | 0.01% | 934,923 |
| 2015-06-18 | 2015-06-16 | 17.924 | 48,518 | +8,223 | 0.01% | 869,652 |
| 2015-06-17 | 2015-06-15 | 18.435 | 40,295 | +411 | 0.01% | 742,840 |
| 2015-06-08 | 2015-06-04 | 18.764 | 39,884 | +130 | 0.01% | 748,373 |
| 2015-06-04 | 2015-06-02 | 19.471 | 39,754 | -1,639 | 0.01% | 774,064 |
| 2015-06-03 | 2015-06-01 | 19.520 | 41,393 | +10,656 | 0.01% | 807,997 |
| 2015-05-28 | 2015-05-26 | 19.081 | 30,737 | -15,984 | 0.00% | 586,491 |
| 2015-05-27 | 2015-05-22 | 18.203 | 46,721 | -6,967 | 0.01% | 850,441 |
| 2015-05-26 | 2015-05-21 | 17.910 | 53,688 | +15,983 | 0.01% | 961,538 |
| 2015-05-22 | 2015-05-20 | 18.373 | 37,705 | +1,640 | 0.01% | 692,767 |
| 2015-05-20 | 2015-05-18 | 18.520 | 36,065 | -1,640 | 0.01% | 667,914 |
| 2015-05-15 | 2015-05-13 | 17.715 | 37,705 | +2,459 | 0.01% | 667,926 |
| 2015-05-11 | 2015-05-07 | 18.203 | 35,246 | -1,639 | 0.01% | 641,567 |
| 2015-05-08 | 2015-05-06 | 18.813 | 36,885 | +410 | 0.01% | 693,901 |
| 2015-05-06 | 2015-05-04 | 20.130 | 36,475 | -2,049 | 0.01% | 734,247 |
| 2015-04-30 | 2015-04-28 | 19.325 | 38,524 | -2,869 | 0.01% | 744,474 |
| 2015-04-29 | 2015-04-27 | 19.496 | 41,393 | -17,213 | 0.01% | 806,987 |
| 2015-04-28 | 2015-04-24 | 18.593 | 58,606 | -6,148 | 0.01% | 1,089,658 |
| 2015-04-27 | 2015-04-23 | 18.544 | 64,754 | -2,049 | 0.01% | 1,200,807 |
| 2015-04-23 | 2015-04-21 | 18.471 | 66,803 | -9,016 | 0.01% | 1,233,914 |
| 2015-04-22 | 2015-04-20 | 17.715 | 75,819 | -12,705 | 0.01% | 1,343,098 |
| 2015-04-21 | 2015-04-17 | 18.325 | 88,524 | -19,262 | 0.01% | 1,622,161 |
| 2015-04-20 | 2015-04-16 | 18.203 | 107,786 | +8,197 | 0.02% | 1,961,979 |
| 2015-04-17 | 2015-04-15 | 18.129 | 99,589 | +2,868 | 0.01% | 1,805,482 |
| 2015-04-15 | 2015-04-13 | 19.032 | 96,721 | +3,689 | 0.01% | 1,840,808 |
| 2015-04-14 | 2015-04-10 | 18.642 | 93,032 | +820 | 0.01% | 1,734,278 |
| 2015-04-13 | 2015-04-09 | 18.642 | 92,212 | -35,656 | 0.01% | 1,718,992 |
| 2015-04-10 | 2015-04-08 | 18.203 | 127,868 | -12,705 | 0.02% | 2,327,522 |
| 2015-04-09 | 2015-04-02 | 17.666 | 140,573 | -28,278 | 0.02% | 2,483,325 |
| 2015-04-08 | 2015-04-01 | 17.056 | 168,851 | -820 | 0.02% | 2,879,877 |
| 2015-04-02 | 2015-03-31 | 16.739 | 169,671 | -13,934 | 0.02% | 2,840,042 |
| 2015-04-01 | 2015-03-30 | 16.812 | 183,605 | -15,574 | 0.03% | 3,086,717 |
| 2015-03-30 | 2015-03-26 | 16.129 | 199,179 | -820 | 0.03% | 3,212,463 |
| 2015-03-27 | 2015-03-25 | 16.031 | 199,999 | +13,935 | 0.03% | 3,206,168 |
| 2015-03-25 | 2015-03-23 | 16.104 | 186,064 | -820 | 0.03% | 2,996,397 |
| 2015-03-24 | 2015-03-20 | 16.909 | 186,884 | -8,197 | 0.03% | 3,160,083 |
| 2015-03-20 | 2015-03-18 | 15.885 | 195,081 | -12,294 | 0.03% | 3,098,768 |
| 2015-03-19 | 2015-03-17 | 15.885 | 207,375 | -2,459 | 0.03% | 3,294,052 |
| 2015-03-18 | 2015-03-16 | 15.665 | 209,834 | +3,278 | 0.03% | 3,287,032 |
| 2015-03-17 | 2015-03-13 | 15.445 | 206,556 | +11,475 | 0.03% | 3,190,323 |
| 2015-03-16 | 2015-03-12 | 15.811 | 195,081 | +8,197 | 0.03% | 3,084,488 |
| 2015-03-13 | 2015-03-11 | 16.031 | 186,884 | -5,738 | 0.03% | 2,995,922 |
| 2015-03-12 | 2015-03-10 | 16.251 | 192,622 | -3,688 | 0.03% | 3,130,208 |
| 2015-03-06 | 2015-03-04 | 16.104 | 196,310 | -820 | 0.03% | 3,161,400 |
| 2015-03-05 | 2015-03-03 | 16.202 | 197,130 | -9,016 | 0.03% | 3,193,845 |
| 2015-03-04 | 2015-03-02 | 16.031 | 206,146 | -2,459 | 0.03% | 3,304,710 |
| 2015-03-03 | 2015-02-27 | 16.007 | 208,605 | -1,639 | 0.03% | 3,339,040 |
| 2015-03-02 | 2015-02-26 | 15.933 | 210,244 | +2,459 | 0.03% | 3,349,885 |
| 2015-02-24 | 2015-02-18 | 15.714 | 207,785 | -9,017 | 0.03% | 3,265,075 |
| 2015-02-23 | 2015-02-16 | 15.811 | 216,802 | -4,098 | 0.03% | 3,427,925 |
| 2015-02-17 | 2015-02-13 | 15.592 | 220,900 | +820 | 0.03% | 3,444,210 |
| 2015-02-16 | 2015-02-12 | 15.397 | 220,080 | +2,459 | 0.03% | 3,388,465 |
| 2015-02-13 | 2015-02-11 | 15.470 | 217,621 | +4,098 | 0.03% | 3,366,535 |
| 2015-02-12 | 2015-02-10 | 15.567 | 213,523 | +4,918 | 0.03% | 3,323,980 |
| 2015-02-11 | 2015-02-09 | 15.275 | 208,605 | +6,148 | 0.03% | 3,186,340 |
| 2015-02-10 | 2015-02-06 | 15.445 | 202,457 | +2,458 | 0.03% | 3,127,012 |
| 2015-02-09 | 2015-02-05 | 15.397 | 199,999 | +6,558 | 0.03% | 3,079,288 |
| 2015-02-06 | 2015-02-04 | 15.860 | 193,441 | -8,197 | 0.03% | 3,067,997 |
| 2015-02-05 | 2015-02-03 | 15.860 | 201,638 | +13,115 | 0.03% | 3,198,003 |
| 2015-02-04 | 2015-02-02 | 15.738 | 188,523 | +25,409 | 0.03% | 2,966,997 |
| 2015-02-03 | 2015-01-30 | 16.104 | 163,114 | +6,968 | 0.02% | 2,626,808 |
| 2015-02-02 | 2015-01-29 | 16.251 | 156,146 | +4,918 | 0.02% | 2,537,454 |
| 2015-01-30 | 2015-01-28 | 16.543 | 151,228 | +5,737 | 0.02% | 2,501,814 |
| 2015-01-29 | 2015-01-27 | 16.665 | 145,491 | +5,738 | 0.02% | 2,424,655 |
| 2015-01-28 | 2015-01-26 | 16.934 | 139,753 | +2,049 | 0.02% | 2,366,539 |
| 2015-01-26 | 2015-01-22 | 17.422 | 137,704 | -2,459 | 0.02% | 2,399,042 |
| 2015-01-23 | 2015-01-21 | 17.495 | 140,163 | -12,295 | 0.02% | 2,452,142 |
| 2015-01-22 | 2015-01-20 | 17.080 | 152,458 | +10,656 | 0.02% | 2,604,002 |
| 2015-01-21 | 2015-01-19 | 16.739 | 141,802 | +819 | 0.02% | 2,373,556 |
| 2015-01-20 | 2015-01-16 | 16.983 | 140,983 | +10,246 | 0.02% | 2,394,248 |
| 2015-01-19 | 2015-01-15 | 17.666 | 130,737 | +820 | 0.02% | 2,309,565 |
| 2015-01-16 | 2015-01-14 | 17.788 | 129,917 | +7,377 | 0.02% | 2,310,929 |
| 2015-01-15 | 2015-01-13 | 17.715 | 122,540 | +43,032 | 0.02% | 2,170,739 |
| 2015-01-14 | 2015-01-12 | 18.617 | 79,508 | -6,557 | 0.01% | 1,480,227 |
| 2015-01-13 | 2015-01-09 | 19.008 | 86,065 | -5,738 | 0.01% | 1,635,901 |
| 2015-01-12 | 2015-01-08 | 18.520 | 91,803 | -11,065 | 0.01% | 1,700,168 |
| 2015-01-09 | 2015-01-07 | 17.153 | 102,868 | +18,442 | 0.02% | 1,764,529 |
| 2015-01-08 | 2015-01-06 | 17.568 | 84,426 | +1,230 | 0.01% | 1,483,207 |
| 2015-01-06 | 2015-01-02 | 18.325 | 83,196 | -2,869 | 0.01% | 1,524,528 |
| 2015-01-05 | 2014-12-31 | 17.446 | 86,065 | -7,787 | 0.01% | 1,501,501 |
| 2015-01-02 | 2014-12-29 | 16.763 | 93,852 | -44,262 | 0.01% | 1,573,234 |
| 2014-12-23 | 2014-12-19 | 15.348 | 138,114 | +2,049 | 0.02% | 2,119,734 |
| 2014-12-19 | 2014-12-17 | 15.616 | 136,065 | -2,049 | 0.02% | 2,124,807 |
| 2014-12-18 | 2014-12-16 | 15.909 | 138,114 | +40,984 | 0.02% | 2,197,244 |
| 2014-12-16 | 2014-12-12 | 16.714 | 97,130 | -44,262 | 0.01% | 1,623,443 |
| 2014-12-15 | 2014-12-11 | 16.226 | 141,392 | +54,507 | 0.02% | 2,294,244 |
| 2014-12-12 | 2014-12-10 | 16.739 | 86,885 | -36,885 | 0.01% | 1,454,327 |
| 2014-12-11 | 2014-12-09 | 16.446 | 123,770 | +36,066 | 0.02% | 2,035,487 |
| 2014-12-10 | 2014-12-08 | 17.105 | 87,704 | +12,295 | 0.01% | 1,500,136 |
| 2014-12-05 | 2014-12-03 | 18.251 | 75,409 | -13,935 | 0.01% | 1,376,315 |
| 2014-12-04 | 2014-12-02 | 17.690 | 89,344 | +5,738 | 0.01% | 1,580,507 |
| 2014-12-03 | 2014-12-01 | 17.324 | 83,606 | +11,885 | 0.01% | 1,448,401 |
| 2014-12-02 | 2014-11-28 | 18.544 | 71,721 | +5,738 | 0.01% | 1,330,004 |
| 2014-12-01 | 2014-11-27 | 18.495 | 65,983 | +2,459 | 0.01% | 1,220,378 |
| 2014-11-27 | 2014-11-25 | 18.666 | 63,524 | -820 | 0.01% | 1,185,748 |
| 2014-11-25 | 2014-11-21 | 19.203 | 64,344 | +2,869 | 0.01% | 1,235,594 |
| 2014-11-21 | 2014-11-19 | 19.642 | 61,475 | -2,869 | 0.01% | 1,207,501 |
| 2014-11-20 | 2014-11-18 | 18.081 | 64,344 | +5,738 | 0.01% | 1,163,374 |
| 2014-11-19 | 2014-11-17 | 18.691 | 58,606 | +2,869 | 0.01% | 1,095,378 |
| 2014-11-18 | 2014-11-14 | 19.032 | 55,737 | +819 | 0.01% | 1,060,795 |
| 2014-11-17 | 2014-11-13 | 19.520 | 54,918 | -1,639 | 0.01% | 1,072,007 |
| 2014-11-07 | 2014-11-05 | 17.812 | 56,557 | +820 | 0.01% | 1,007,401 |
| 2014-11-05 | 2014-11-03 | 17.885 | 55,737 | +7,787 | 0.01% | 996,875 |
| 2014-11-04 | 2014-10-31 | 18.569 | 47,950 | -2,459 | 0.01% | 890,361 |
| 2014-11-03 | 2014-10-30 | 18.056 | 50,409 | -31,148 | 0.01% | 910,192 |
| 2014-10-31 | 2014-10-29 | 16.202 | 81,557 | -1,639 | 0.01% | 1,321,364 |
| 2014-10-28 | 2014-10-24 | 15.421 | 83,196 | +1,639 | 0.01% | 1,282,958 |
| 2014-10-24 | 2014-10-22 | 15.763 | 81,557 | -1,639 | 0.01% | 1,285,544 |
| 2014-10-22 | 2014-10-20 | 15.763 | 83,196 | +410 | 0.01% | 1,311,378 |
| 2014-10-21 | 2014-10-17 | 15.811 | 82,786 | +1,639 | 0.01% | 1,308,956 |
| 2014-10-20 | 2014-10-16 | 15.763 | 81,147 | +3,279 | 0.01% | 1,279,081 |
| 2014-10-17 | 2014-10-15 | 16.153 | 77,868 | -820 | 0.01% | 1,257,796 |
| 2014-10-16 | 2014-10-14 | 15.567 | 78,688 | -16,393 | 0.01% | 1,224,961 |
| 2014-10-15 | 2014-10-13 | 15.372 | 95,081 | +7,787 | 0.01% | 1,461,596 |
| 2014-10-13 | 2014-10-09 | 16.153 | 87,294 | +12,704 | 0.01% | 1,410,053 |
| 2014-10-09 | 2014-10-07 | 16.104 | 74,590 | -9,426 | 0.01% | 1,201,206 |
| 2014-10-06 | 2014-09-30 | 15.031 | 84,016 | -14,754 | 0.01% | 1,262,804 |
| 2014-09-30 | 2014-09-26 | 15.250 | 98,770 | -1,639 | 0.01% | 1,506,254 |
| 2014-09-29 | 2014-09-25 | 15.787 | 100,409 | -4,098 | 0.01% | 1,585,149 |
| 2014-09-23 | 2014-09-19 | 16.080 | 104,507 | -28,279 | 0.02% | 1,680,443 |
| 2014-09-18 | 2014-09-16 | 14.884 | 132,786 | -2,459 | 0.02% | 1,976,402 |
| 2014-09-17 | 2014-09-15 | 15.104 | 135,245 | +5,328 | 0.02% | 2,042,702 |
| 2014-09-16 | 2014-09-12 | 15.714 | 129,917 | +1,229 | 0.02% | 2,041,479 |
| 2014-09-15 | 2014-09-11 | 15.836 | 128,688 | -3,278 | 0.02% | 2,037,867 |
| 2014-09-12 | 2014-09-10 | 15.836 | 131,966 | +4,098 | 0.02% | 2,089,776 |
| 2014-09-11 | 2014-09-08 | 15.885 | 127,868 | -17,213 | 0.02% | 2,031,122 |
| 2014-09-10 | 2014-09-05 | 15.616 | 145,081 | -13,934 | 0.02% | 2,265,602 |
| 2014-09-05 | 2014-09-03 | 15.128 | 159,015 | -6,558 | 0.02% | 2,405,597 |
| 2014-09-04 | 2014-09-02 | 15.397 | 165,573 | -9,016 | 0.02% | 2,549,247 |
| 2014-09-03 | 2014-09-01 | 15.226 | 174,589 | -30,737 | 0.03% | 2,658,242 |
| 2014-09-02 | 2014-08-29 | 14.884 | 205,326 | -58,197 | 0.03% | 3,056,095 |
| 2014-09-01 | 2014-08-28 | 14.079 | 263,523 | -13,934 | 0.04% | 3,710,115 |
| 2014-08-29 | 2014-08-27 | 13.469 | 277,457 | +8,197 | 0.04% | 3,737,041 |
| 2014-08-28 | 2014-08-26 | 13.567 | 269,260 | +6,557 | 0.04% | 3,652,916 |
| 2014-08-27 | 2014-08-25 | 13.176 | 262,703 | +4,098 | 0.04% | 3,461,401 |
| 2014-08-26 | 2014-08-22 | 13.347 | 258,605 | +9,836 | 0.04% | 3,451,575 |
| 2014-08-25 | 2014-08-21 | 13.078 | 248,769 | +11,476 | 0.04% | 3,253,525 |
| 2014-08-21 | 2014-08-19 | 13.542 | 237,293 | +4,508 | 0.03% | 3,213,446 |
| 2014-08-20 | 2014-08-18 | 13.127 | 232,785 | +410 | 0.03% | 3,055,838 |
| 2014-08-19 | 2014-08-15 | 13.298 | 232,375 | +10,655 | 0.03% | 3,090,146 |
| 2014-08-18 | 2014-08-14 | 13.567 | 221,720 | +4,099 | 0.03% | 3,007,965 |
| 2014-08-15 | 2014-08-13 | 13.615 | 217,621 | +2,049 | 0.03% | 2,962,976 |
| 2014-08-14 | 2014-08-12 | 13.493 | 215,572 | -16,393 | 0.03% | 2,908,778 |
| 2014-08-13 | 2014-08-11 | 13.664 | 231,965 | +5,327 | 0.03% | 3,169,594 |
| 2014-08-11 | 2014-08-07 | 13.859 | 226,638 | -9,016 | 0.03% | 3,141,045 |
| 2014-08-08 | 2014-08-06 | 14.006 | 235,654 | +9,016 | 0.03% | 3,300,500 |
| 2014-08-05 | 2014-08-01 | 14.006 | 226,638 | -1,639 | 0.03% | 3,174,225 |
| 2014-08-04 | 2014-07-31 | 14.103 | 228,277 | -8,197 | 0.03% | 3,219,460 |
| 2014-07-31 | 2014-07-29 | 14.177 | 236,474 | +3,279 | 0.03% | 3,352,375 |
| 2014-07-30 | 2014-07-28 | 14.103 | 233,195 | +8,197 | 0.03% | 3,288,820 |
| 2014-07-28 | 2014-07-24 | 14.396 | 224,998 | -5,738 | 0.03% | 3,239,095 |
| 2014-07-22 | 2014-07-18 | 14.177 | 230,736 | +10,656 | 0.03% | 3,271,030 |
| 2014-07-21 | 2014-07-17 | 14.396 | 220,080 | +2,049 | 0.03% | 3,168,295 |
| 2014-07-16 | 2014-07-14 | 14.957 | 218,031 | +3,688 | 0.03% | 3,261,158 |
| 2014-07-15 | 2014-07-11 | 14.957 | 214,343 | -11,475 | 0.03% | 3,205,995 |
| 2014-07-11 | 2014-07-09 | 15.006 | 225,818 | -820 | 0.03% | 3,388,650 |
| 2014-07-10 | 2014-07-08 | 15.323 | 226,638 | -1,639 | 0.03% | 3,472,845 |
| 2014-07-09 | 2014-07-07 | 15.372 | 228,277 | -9,016 | 0.03% | 3,509,100 |
| 2014-07-08 | 2014-07-04 | 14.909 | 237,293 | -1,640 | 0.03% | 3,537,685 |
| 2014-07-07 | 2014-07-03 | 14.713 | 238,933 | -4,508 | 0.03% | 3,515,495 |
| 2014-07-03 | 2014-06-30 | 14.250 | 243,441 | +16,803 | 0.04% | 3,468,963 |
| 2014-07-02 | 2014-06-27 | 14.591 | 226,638 | -27,458 | 0.03% | 3,306,945 |
| 2014-06-30 | 2014-06-26 | 13.737 | 254,096 | -12,295 | 0.04% | 3,490,594 |
| 2014-06-27 | 2014-06-25 | 13.078 | 266,391 | -2,869 | 0.04% | 3,483,994 |
| 2014-06-25 | 2014-06-23 | 12.810 | 269,260 | +2,869 | 0.04% | 3,449,246 |
| 2014-06-24 | 2014-06-20 | 12.834 | 266,391 | -820 | 0.04% | 3,418,994 |
| 2014-06-20 | 2014-06-18 | 12.932 | 267,211 | -5,738 | 0.04% | 3,455,599 |
| 2014-06-19 | 2014-06-17 | 13.054 | 272,949 | +12,705 | 0.04% | 3,563,103 |
| 2014-06-16 | 2014-06-12 | 12.956 | 260,244 | -1,639 | 0.04% | 3,371,851 |
| 2014-06-13 | 2014-06-11 | 13.078 | 261,883 | +2,869 | 0.04% | 3,425,036 |
| 2014-06-10 | 2014-06-06 | 13.185 | 259,014 | +1,609 | 0.04% | 3,415,059 |
| 2014-06-09 | 2014-06-05 | 13.504 | 257,405 | +4,073 | 0.04% | 3,476,005 |
| 2014-06-06 | 2014-06-04 | 13.479 | 253,332 | -4,073 | 0.04% | 3,414,783 |
| 2014-06-05 | 2014-06-03 | 13.455 | 257,405 | -4,072 | 0.04% | 3,463,365 |
| 2014-06-04 | 2014-05-30 | 13.381 | 261,477 | +5,702 | 0.04% | 3,498,894 |
| 2014-05-30 | 2014-05-28 | 12.915 | 255,775 | +13,033 | 0.04% | 3,303,274 |
| 2014-05-27 | 2014-05-23 | 13.406 | 242,742 | +6,516 | 0.04% | 3,254,156 |
| 2014-05-26 | 2014-05-22 | 13.381 | 236,226 | -6,516 | 0.03% | 3,161,003 |
| 2014-05-21 | 2014-05-19 | 13.381 | 242,742 | -5,702 | 0.04% | 3,248,196 |
| 2014-05-20 | 2014-05-16 | 13.308 | 248,444 | -1,629 | 0.04% | 3,306,196 |
| 2014-05-16 | 2014-05-14 | 13.553 | 250,073 | -3,259 | 0.04% | 3,389,274 |
| 2014-05-15 | 2014-05-13 | 13.381 | 253,332 | -13,440 | 0.04% | 3,389,903 |
| 2014-05-14 | 2014-05-12 | 13.087 | 266,772 | +1,629 | 0.04% | 3,491,147 |
| 2014-05-13 | 2014-05-09 | 12.522 | 265,143 | +6,517 | 0.04% | 3,320,099 |
| 2014-05-12 | 2014-05-08 | 13.136 | 258,626 | +2,036 | 0.04% | 3,397,244 |
| 2014-05-09 | 2014-05-07 | 13.921 | 256,590 | +3,666 | 0.04% | 3,572,099 |
| 2014-05-02 | 2014-04-29 | 14.437 | 252,924 | +3,665 | 0.04% | 3,651,473 |
| 2014-04-29 | 2014-04-25 | 14.977 | 249,259 | -7,331 | 0.04% | 3,733,201 |
| 2014-04-24 | 2014-04-22 | 15.321 | 256,590 | -407 | 0.04% | 3,931,199 |
| 2014-04-23 | 2014-04-17 | 14.879 | 256,997 | -3,259 | 0.04% | 3,823,855 |
| 2014-04-15 | 2014-04-11 | 14.879 | 260,256 | +6,517 | 0.04% | 3,872,346 |
| 2014-04-14 | 2014-04-10 | 14.781 | 253,739 | +2,444 | 0.04% | 3,750,459 |
| 2014-04-09 | 2014-04-07 | 14.805 | 251,295 | +2,851 | 0.04% | 3,720,505 |
| 2014-04-08 | 2014-04-04 | 14.904 | 248,444 | -4,888 | 0.04% | 3,702,695 |
| 2014-04-07 | 2014-04-03 | 14.830 | 253,332 | +4,073 | 0.04% | 3,756,884 |
| 2014-04-04 | 2014-04-02 | 14.707 | 249,259 | -6,516 | 0.04% | 3,665,881 |
| 2014-04-03 | 2014-04-01 | 14.953 | 255,775 | -24,030 | 0.04% | 3,824,513 |
| 2014-04-02 | 2014-03-31 | 13.848 | 279,805 | +814 | 0.04% | 3,874,675 |
| 2014-04-01 | 2014-03-28 | 14.609 | 278,991 | +6,924 | 0.04% | 4,075,753 |
| 2014-03-31 | 2014-03-27 | 14.609 | 272,067 | +5,295 | 0.04% | 3,974,601 |
| 2014-03-28 | 2014-03-26 | 15.395 | 266,772 | +21,179 | 0.04% | 4,106,847 |
| 2014-03-27 | 2014-03-25 | 15.125 | 245,593 | -815 | 0.04% | 3,714,475 |
| 2014-03-26 | 2014-03-24 | 15.665 | 246,408 | +1,629 | 0.04% | 3,859,901 |
| 2014-03-25 | 2014-03-21 | 15.714 | 244,779 | +15,070 | 0.04% | 3,846,404 |
| 2014-03-24 | 2014-03-20 | 15.812 | 229,709 | +9,775 | 0.03% | 3,632,157 |
| 2014-03-21 | 2014-03-19 | 16.352 | 219,934 | +814 | 0.03% | 3,596,395 |
| 2014-03-20 | 2014-03-18 | 16.598 | 219,120 | -13,033 | 0.03% | 3,636,884 |
| 2014-03-19 | 2014-03-17 | 16.278 | 232,153 | +1,629 | 0.03% | 3,779,102 |
| 2014-03-18 | 2014-03-14 | 16.303 | 230,524 | +21,994 | 0.03% | 3,758,244 |
| 2014-03-17 | 2014-03-13 | 16.107 | 208,530 | -6,110 | 0.03% | 3,358,715 |
| 2014-03-14 | 2014-03-12 | 16.180 | 214,640 | +14,663 | 0.03% | 3,472,936 |
| 2014-03-13 | 2014-03-11 | 16.622 | 199,977 | +1,222 | 0.03% | 3,324,065 |
| 2014-03-12 | 2014-03-10 | 16.524 | 198,755 | -6,517 | 0.03% | 3,284,232 |
| 2014-03-11 | 2014-03-07 | 16.868 | 205,272 | -36,656 | 0.03% | 3,462,479 |
| 2014-03-10 | 2014-03-06 | 16.892 | 241,928 | -1,222 | 0.04% | 4,086,724 |
| 2014-03-07 | 2014-03-05 | 17.113 | 243,150 | -3,258 | 0.04% | 4,161,097 |
| 2014-03-06 | 2014-03-04 | 17.040 | 246,408 | +27,288 | 0.04% | 4,198,702 |
| 2014-03-05 | 2014-03-03 | 17.064 | 219,120 | +6,110 | 0.03% | 3,739,104 |
| 2014-03-04 | 2014-02-28 | 16.892 | 213,010 | +10,182 | 0.03% | 3,598,232 |
| 2014-03-03 | 2014-02-27 | 16.941 | 202,828 | -2,444 | 0.03% | 3,436,194 |
| 2014-02-28 | 2014-02-26 | 17.113 | 205,272 | -2,851 | 0.03% | 3,512,879 |
| 2014-02-27 | 2014-02-25 | 16.573 | 208,123 | -4,480 | 0.03% | 3,449,249 |
| 2014-02-26 | 2014-02-24 | 16.966 | 212,603 | -11,811 | 0.03% | 3,607,017 |
| 2014-02-25 | 2014-02-21 | 17.040 | 224,414 | +30,139 | 0.03% | 3,823,932 |
| 2014-02-24 | 2014-02-20 | 17.236 | 194,275 | +1,222 | 0.03% | 3,348,534 |
| 2014-02-21 | 2014-02-19 | 16.696 | 193,053 | -9,775 | 0.03% | 3,223,192 |
| 2014-02-20 | 2014-02-18 | 16.720 | 202,828 | +6,109 | 0.03% | 3,391,375 |
| 2014-02-19 | 2014-02-17 | 16.745 | 196,719 | -26,474 | 0.03% | 3,294,059 |
| 2014-02-18 | 2014-02-14 | 15.910 | 223,193 | +1,222 | 0.03% | 3,551,046 |
| 2014-02-17 | 2014-02-13 | 15.689 | 221,971 | +1,222 | 0.03% | 3,482,554 |
| 2014-02-14 | 2014-02-12 | 15.910 | 220,749 | -5,702 | 0.03% | 3,512,162 |
| 2014-02-13 | 2014-02-11 | 15.738 | 226,451 | -407 | 0.03% | 3,563,962 |
| 2014-02-12 | 2014-02-10 | 15.689 | 226,858 | -18,328 | 0.03% | 3,559,227 |
| 2014-02-11 | 2014-02-07 | 15.321 | 245,186 | +3,258 | 0.04% | 3,756,479 |
| 2014-02-07 | 2014-02-05 | 14.953 | 241,928 | +5,702 | 0.04% | 3,617,464 |
| 2014-02-06 | 2014-02-04 | 15.321 | 236,226 | -10,996 | 0.03% | 3,619,204 |
| 2014-02-05 | 2014-01-30 | 15.738 | 247,222 | -815 | 0.04% | 3,890,862 |
| 2014-02-04 | 2014-01-28 | 15.616 | 248,037 | -3,258 | 0.04% | 3,873,239 |
| 2014-01-29 | 2014-01-27 | 15.149 | 251,295 | +13,033 | 0.04% | 3,806,885 |
| 2014-01-28 | 2014-01-24 | 15.419 | 238,262 | -76,570 | 0.04% | 3,673,797 |
| 2014-01-27 | 2014-01-23 | 16.229 | 314,832 | +3,666 | 0.05% | 5,109,531 |
| 2014-01-24 | 2014-01-22 | 15.837 | 311,166 | +5,702 | 0.05% | 4,927,795 |
| 2014-01-23 | 2014-01-21 | 16.156 | 305,464 | -51,318 | 0.04% | 4,934,994 |
| 2014-01-22 | 2014-01-20 | 14.879 | 356,782 | -15,885 | 0.05% | 5,308,555 |
| 2014-01-21 | 2014-01-17 | 14.756 | 372,667 | +4,481 | 0.05% | 5,499,157 |
| 2014-01-20 | 2014-01-16 | 14.658 | 368,186 | -39,100 | 0.05% | 5,396,875 |
| 2014-01-17 | 2014-01-15 | 14.977 | 407,286 | +18,328 | 0.06% | 6,100,003 |
| 2014-01-16 | 2014-01-14 | 14.511 | 388,958 | -3,258 | 0.06% | 5,644,051 |
| 2014-01-15 | 2014-01-13 | 14.486 | 392,216 | -16,292 | 0.06% | 5,681,697 |
| 2014-01-14 | 2014-01-10 | 14.609 | 408,508 | +85,123 | 0.06% | 5,967,855 |
| 2014-01-13 | 2014-01-09 | 15.026 | 323,385 | -20,771 | 0.05% | 4,859,281 |
| 2014-01-10 | 2014-01-08 | 14.535 | 344,156 | -18,328 | 0.05% | 5,002,393 |
| 2014-01-09 | 2014-01-07 | 14.290 | 362,484 | -2,444 | 0.05% | 5,179,795 |
| 2014-01-08 | 2014-01-06 | 14.388 | 364,928 | +13,440 | 0.05% | 5,250,559 |
| 2014-01-07 | 2014-01-03 | 14.683 | 351,488 | +815 | 0.05% | 5,160,745 |
| 2014-01-06 | 2014-01-02 | 14.928 | 350,673 | +16,291 | 0.05% | 5,234,879 |
| 2014-01-03 | 2013-12-31 | 15.247 | 334,382 | +2,851 | 0.05% | 5,098,416 |
| 2014-01-02 | 2013-12-27 | 14.854 | 331,531 | +2,851 | 0.05% | 4,924,705 |
| 2013-12-30 | 2013-12-24 | 14.142 | 328,680 | -14,255 | 0.05% | 4,648,325 |
| 2013-12-27 | 2013-12-20 | 14.388 | 342,935 | -22,808 | 0.05% | 4,934,125 |
| 2013-12-23 | 2013-12-19 | 14.584 | 365,743 | -8,960 | 0.05% | 5,334,125 |
| 2013-12-20 | 2013-12-18 | 14.633 | 374,703 | -32,990 | 0.06% | 5,483,201 |
| 2013-12-19 | 2013-12-17 | 14.609 | 407,693 | -6,517 | 0.06% | 5,955,949 |
| 2013-12-18 | 2013-12-16 | 14.756 | 414,210 | -10,182 | 0.06% | 6,112,175 |
| 2013-12-17 | 2013-12-13 | 14.683 | 424,392 | +15,477 | 0.06% | 6,231,163 |
| 2013-12-16 | 2013-12-12 | 14.732 | 408,915 | +6,517 | 0.06% | 6,024,001 |
| 2013-12-13 | 2013-12-11 | 14.658 | 402,398 | -57,835 | 0.06% | 5,898,355 |
| 2013-12-12 | 2013-12-10 | 15.125 | 460,233 | +57,835 | 0.07% | 6,960,801 |
| 2013-12-11 | 2013-12-09 | 15.272 | 402,398 | +21,178 | 0.06% | 6,145,354 |
| 2013-12-10 | 2013-12-06 | 15.198 | 381,220 | +160,064 | 0.06% | 5,793,848 |
| 2013-12-09 | 2013-12-05 | 14.290 | 221,156 | -70,053 | 0.03% | 3,160,257 |
| 2013-12-06 | 2013-12-04 | 13.578 | 291,209 | +25,659 | 0.04% | 3,953,945 |
| 2013-12-05 | 2013-12-03 | 13.897 | 265,550 | +104,265 | 0.04% | 3,690,315 |
| 2013-12-04 | 2013-12-02 | 14.093 | 161,285 | +26,881 | 0.02% | 2,273,038 |
| 2013-12-03 | 2013-11-29 | 12.276 | 134,404 | 0.02% | 1,649,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy