History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-10-10 | 2025-10-08 | 3.450 | 4,500 | +0 | 0.00% | 15,525 |
| 2025-10-09 | 2025-10-06 | 3.470 | 4,500 | +0 | 0.00% | 15,615 |
| 2025-10-08 | 2025-10-03 | 3.470 | 4,500 | +0 | 0.00% | 15,615 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2025-10-03 | 2025-09-30 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-02 | 2025-09-29 | 3.470 | 4,500 | +0 | 0.00% | 15,615 |
| 2025-09-30 | 2025-09-26 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-09-29 | 2025-09-25 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-09-26 | 2025-09-24 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-09-25 | 2025-09-23 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-09-23 | 2025-09-19 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2025-09-22 | 2025-09-18 | 3.610 | 4,500 | +0 | 0.00% | 16,245 |
| 2025-09-19 | 2025-09-17 | 3.680 | 4,500 | +0 | 0.00% | 16,560 |
| 2025-09-18 | 2025-09-16 | 3.660 | 4,500 | +0 | 0.00% | 16,470 |
| 2025-09-17 | 2025-09-15 | 3.660 | 4,500 | +0 | 0.00% | 16,470 |
| 2025-09-16 | 2025-09-12 | 3.680 | 4,500 | +0 | 0.00% | 16,560 |
| 2025-09-15 | 2025-09-11 | 3.630 | 4,500 | +0 | 0.00% | 16,335 |
| 2025-09-12 | 2025-09-10 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2025-09-11 | 2025-09-09 | 3.716 | 4,500 | +0 | 0.00% | 16,720 |
| 2025-09-10 | 2025-09-08 | 3.736 | 4,500 | +67 | 0.00% | 16,812 |
| 2025-09-09 | 2025-09-05 | 3.675 | 4,433 | +0 | 0.00% | 16,291 |
| 2025-09-08 | 2025-09-04 | 3.594 | 4,433 | +0 | 0.00% | 15,931 |
| 2025-09-05 | 2025-09-03 | 3.685 | 4,433 | +0 | 0.00% | 16,336 |
| 2025-09-04 | 2025-09-02 | 3.705 | 4,433 | +0 | 0.00% | 16,426 |
| 2025-09-03 | 2025-09-01 | 3.736 | 4,433 | +0 | 0.00% | 16,561 |
| 2025-09-02 | 2025-08-29 | 3.705 | 4,433 | +0 | 0.00% | 16,426 |
| 2025-09-01 | 2025-08-28 | 3.685 | 4,433 | +0 | 0.00% | 16,336 |
| 2025-08-29 | 2025-08-27 | 3.777 | 4,433 | +0 | 0.00% | 16,741 |
| 2025-08-28 | 2025-08-26 | 3.888 | 4,433 | +0 | 0.00% | 17,236 |
| 2025-08-27 | 2025-08-25 | 3.898 | 4,433 | +0 | 0.00% | 17,281 |
| 2025-08-26 | 2025-08-22 | 3.888 | 4,433 | +0 | 0.00% | 17,236 |
| 2025-08-25 | 2025-08-21 | 3.868 | 4,433 | +0 | 0.00% | 17,146 |
| 2025-08-22 | 2025-08-20 | 3.898 | 4,433 | +0 | 0.00% | 17,281 |
| 2025-08-21 | 2025-08-19 | 3.939 | 4,433 | +0 | 0.00% | 17,461 |
| 2025-08-20 | 2025-08-18 | 3.969 | 4,433 | +0 | 0.00% | 17,596 |
| 2025-08-19 | 2025-08-15 | 3.898 | 4,433 | +0 | 0.00% | 17,281 |
| 2025-08-18 | 2025-08-14 | 3.898 | 4,433 | +0 | 0.00% | 17,281 |
| 2025-08-15 | 2025-08-13 | 3.898 | 4,433 | +0 | 0.00% | 17,281 |
| 2025-08-14 | 2025-08-12 | 3.837 | 4,433 | +0 | 0.00% | 17,011 |
| 2025-08-13 | 2025-08-11 | 3.827 | 4,433 | +0 | 0.00% | 16,966 |
| 2025-08-12 | 2025-08-08 | 3.817 | 4,433 | +0 | 0.00% | 16,921 |
| 2025-08-11 | 2025-08-07 | 3.837 | 4,433 | +0 | 0.00% | 17,011 |
| 2025-08-08 | 2025-08-06 | 3.736 | 4,433 | +0 | 0.00% | 16,561 |
| 2025-08-07 | 2025-08-05 | 3.756 | 4,433 | +0 | 0.00% | 16,651 |
| 2025-08-06 | 2025-08-04 | 3.797 | 4,433 | +0 | 0.00% | 16,831 |
| 2025-08-05 | 2025-08-01 | 4.497 | 4,433 | +0 | 0.00% | 19,937 |
| 2025-08-04 | 2025-07-31 | 4.518 | 4,433 | +0 | 0.00% | 20,027 |
| 2025-08-01 | 2025-07-30 | 4.690 | 4,433 | +0 | 0.00% | 20,792 |
| 2025-07-31 | 2025-07-29 | 4.548 | 4,433 | +0 | 0.00% | 20,162 |
| 2025-07-30 | 2025-07-28 | 4.436 | 4,433 | +0 | 0.00% | 19,667 |
| 2025-07-29 | 2025-07-25 | 4.457 | 4,433 | +0 | 0.00% | 19,757 |
| 2025-07-28 | 2025-07-24 | 4.497 | 4,433 | +0 | 0.00% | 19,937 |
| 2025-07-25 | 2025-07-23 | 4.264 | 4,433 | +0 | 0.00% | 18,902 |
| 2025-07-24 | 2025-07-22 | 4.274 | 4,433 | +0 | 0.00% | 18,947 |
| 2025-07-23 | 2025-07-21 | 4.142 | 4,433 | +0 | 0.00% | 18,362 |
| 2025-07-22 | 2025-07-18 | 4.193 | 4,433 | +0 | 0.00% | 18,587 |
| 2025-07-21 | 2025-07-17 | 4.183 | 4,433 | +0 | 0.00% | 18,542 |
| 2025-07-18 | 2025-07-16 | 4.122 | 4,433 | +0 | 0.00% | 18,272 |
| 2025-07-17 | 2025-07-15 | 4.203 | 4,433 | +0 | 0.00% | 18,632 |
| 2025-07-16 | 2025-07-14 | 4.254 | 4,433 | +0 | 0.00% | 18,857 |
| 2025-07-15 | 2025-07-11 | 4.284 | 4,433 | +0 | 0.00% | 18,992 |
| 2025-07-14 | 2025-07-10 | 4.193 | 4,433 | +0 | 0.00% | 18,587 |
| 2025-07-11 | 2025-07-09 | 4.162 | 4,433 | +0 | 0.00% | 18,452 |
| 2025-07-10 | 2025-07-08 | 4.193 | 4,433 | +0 | 0.00% | 18,587 |
| 2025-07-09 | 2025-07-07 | 4.193 | 4,433 | +0 | 0.00% | 18,587 |
| 2025-07-08 | 2025-07-04 | 4.193 | 4,433 | +0 | 0.00% | 18,587 |
| 2025-07-07 | 2025-07-03 | 4.264 | 4,433 | +0 | 0.00% | 18,902 |
| 2025-07-04 | 2025-07-02 | 4.233 | 4,433 | +0 | 0.00% | 18,767 |
| 2025-07-03 | 2025-06-30 | 4.162 | 4,433 | +0 | 0.00% | 18,452 |
| 2025-07-02 | 2025-06-27 | 4.132 | 4,433 | +0 | 0.00% | 18,317 |
| 2025-06-30 | 2025-06-26 | 4.112 | 4,433 | +0 | 0.00% | 18,227 |
| 2025-06-27 | 2025-06-25 | 4.122 | 4,433 | +0 | 0.00% | 18,272 |
| 2025-06-26 | 2025-06-24 | 4.071 | 4,433 | +0 | 0.00% | 18,047 |
| 2025-06-25 | 2025-06-23 | 3.990 | 4,433 | +0 | 0.00% | 17,687 |
| 2025-06-24 | 2025-06-20 | 3.959 | 4,433 | +0 | 0.00% | 17,551 |
| 2025-06-23 | 2025-06-19 | 3.959 | 4,433 | +0 | 0.00% | 17,551 |
| 2025-06-20 | 2025-06-18 | 4.132 | 4,433 | +0 | 0.00% | 18,317 |
| 2025-06-19 | 2025-06-17 | 4.152 | 4,433 | +0 | 0.00% | 18,407 |
| 2025-06-18 | 2025-06-16 | 4.223 | 4,433 | +0 | 0.00% | 18,722 |
| 2025-06-17 | 2025-06-13 | 4.112 | 4,433 | +0 | 0.00% | 18,227 |
| 2025-06-16 | 2025-06-12 | 4.162 | 4,433 | +0 | 0.00% | 18,452 |
| 2025-06-13 | 2025-06-11 | 4.112 | 4,433 | +0 | 0.00% | 18,227 |
| 2025-06-12 | 2025-06-10 | 4.101 | 4,433 | +0 | 0.00% | 18,182 |
| 2025-06-11 | 2025-06-09 | 4.172 | 4,433 | +0 | 0.00% | 18,497 |
| 2025-06-10 | 2025-06-06 | 4.194 | 4,433 | +0 | 0.00% | 18,591 |
| 2025-06-09 | 2025-06-05 | 4.183 | 4,433 | +98 | 0.00% | 18,545 |
| 2025-06-06 | 2025-06-04 | 4.183 | 4,335 | +0 | 0.00% | 18,135 |
| 2025-06-05 | 2025-06-03 | 4.215 | 4,335 | +0 | 0.00% | 18,270 |
| 2025-06-04 | 2025-06-02 | 4.204 | 4,335 | +0 | 0.00% | 18,225 |
| 2025-06-03 | 2025-05-30 | 4.277 | 4,335 | +0 | 0.00% | 18,540 |
| 2025-06-02 | 2025-05-29 | 4.235 | 4,335 | +0 | 0.00% | 18,360 |
| 2025-05-30 | 2025-05-28 | 4.163 | 4,335 | +0 | 0.00% | 18,045 |
| 2025-05-29 | 2025-05-27 | 4.215 | 4,335 | +0 | 0.00% | 18,270 |
| 2025-05-28 | 2025-05-26 | 4.069 | 4,335 | +0 | 0.00% | 17,640 |
| 2025-05-27 | 2025-05-23 | 4.080 | 4,335 | +0 | 0.00% | 17,685 |
| 2025-05-26 | 2025-05-22 | 3.976 | 4,335 | +0 | 0.00% | 17,235 |
| 2025-05-23 | 2025-05-21 | 4.069 | 4,335 | +0 | 0.00% | 17,640 |
| 2025-05-22 | 2025-05-20 | 4.028 | 4,335 | +0 | 0.00% | 17,460 |
| 2025-05-21 | 2025-05-19 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2025-05-20 | 2025-05-16 | 3.965 | 4,335 | +0 | 0.00% | 17,190 |
| 2025-05-19 | 2025-05-15 | 3.893 | 4,335 | +0 | 0.00% | 16,875 |
| 2025-05-16 | 2025-05-14 | 3.924 | 4,335 | +0 | 0.00% | 17,010 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,335 | +0 | 0.00% | 16,920 |
| 2025-05-14 | 2025-05-12 | 3.955 | 4,335 | +0 | 0.00% | 17,145 |
| 2025-05-13 | 2025-05-09 | 3.851 | 4,335 | +0 | 0.00% | 16,695 |
| 2025-05-12 | 2025-05-08 | 3.872 | 4,335 | +0 | 0.00% | 16,785 |
| 2025-05-09 | 2025-05-07 | 3.872 | 4,335 | +0 | 0.00% | 16,785 |
| 2025-05-08 | 2025-05-06 | 3.862 | 4,335 | +0 | 0.00% | 16,740 |
| 2025-05-07 | 2025-05-02 | 3.810 | 4,335 | +0 | 0.00% | 16,515 |
| 2025-05-06 | 2025-04-30 | 3.799 | 4,335 | +0 | 0.00% | 16,470 |
| 2025-05-02 | 2025-04-29 | 3.799 | 4,335 | +0 | 0.00% | 16,470 |
| 2025-04-30 | 2025-04-28 | 3.758 | 4,335 | +0 | 0.00% | 16,290 |
| 2025-04-29 | 2025-04-25 | 3.810 | 4,335 | +0 | 0.00% | 16,515 |
| 2025-04-28 | 2025-04-24 | 3.851 | 4,335 | +0 | 0.00% | 16,695 |
| 2025-04-25 | 2025-04-23 | 3.841 | 4,335 | +0 | 0.00% | 16,650 |
| 2025-04-24 | 2025-04-22 | 3.789 | 4,335 | +0 | 0.00% | 16,425 |
| 2025-04-23 | 2025-04-17 | 3.623 | 4,335 | +0 | 0.00% | 15,705 |
| 2025-04-22 | 2025-04-16 | 3.581 | 4,335 | +0 | 0.00% | 15,525 |
| 2025-04-17 | 2025-04-15 | 3.675 | 4,335 | +0 | 0.00% | 15,930 |
| 2025-04-16 | 2025-04-14 | 3.737 | 4,335 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 3.727 | 4,335 | +0 | 0.00% | 16,155 |
| 2025-04-14 | 2025-04-10 | 3.716 | 4,335 | +0 | 0.00% | 16,110 |
| 2025-04-11 | 2025-04-09 | 3.633 | 4,335 | +0 | 0.00% | 15,750 |
| 2025-04-10 | 2025-04-08 | 3.561 | 4,335 | +0 | 0.00% | 15,435 |
| 2025-04-09 | 2025-04-07 | 3.467 | 4,335 | +0 | 0.00% | 15,030 |
| 2025-04-08 | 2025-04-03 | 3.986 | 4,335 | +0 | 0.00% | 17,280 |
| 2025-04-07 | 2025-04-02 | 3.976 | 4,335 | +0 | 0.00% | 17,235 |
| 2025-04-03 | 2025-04-01 | 3.997 | 4,335 | +0 | 0.00% | 17,325 |
| 2025-04-02 | 2025-03-31 | 3.862 | 4,335 | +0 | 0.00% | 16,740 |
| 2025-04-01 | 2025-03-28 | 3.976 | 4,335 | +0 | 0.00% | 17,235 |
| 2025-03-31 | 2025-03-27 | 4.121 | 4,335 | +0 | 0.00% | 17,865 |
| 2025-03-28 | 2025-03-26 | 4.215 | 4,335 | +0 | 0.00% | 18,270 |
| 2025-03-27 | 2025-03-25 | 4.308 | 4,335 | +0 | 0.00% | 18,675 |
| 2025-03-26 | 2025-03-24 | 4.412 | 4,335 | +0 | 0.00% | 19,125 |
| 2025-03-25 | 2025-03-21 | 4.391 | 4,335 | +0 | 0.00% | 19,035 |
| 2025-03-24 | 2025-03-20 | 4.536 | 4,335 | +0 | 0.00% | 19,665 |
| 2025-03-21 | 2025-03-19 | 4.547 | 4,335 | +0 | 0.00% | 19,710 |
| 2025-03-20 | 2025-03-18 | 4.568 | 4,335 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 4.453 | 4,335 | +0 | 0.00% | 19,305 |
| 2025-03-18 | 2025-03-14 | 4.453 | 4,335 | +0 | 0.00% | 19,305 |
| 2025-03-17 | 2025-03-13 | 4.308 | 4,335 | +0 | 0.00% | 18,675 |
| 2025-03-14 | 2025-03-12 | 4.339 | 4,335 | +0 | 0.00% | 18,810 |
| 2025-03-13 | 2025-03-11 | 4.370 | 4,335 | +0 | 0.00% | 18,945 |
| 2025-03-12 | 2025-03-10 | 4.360 | 4,335 | +0 | 0.00% | 18,900 |
| 2025-03-11 | 2025-03-07 | 4.360 | 4,335 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 4.318 | 4,335 | +0 | 0.00% | 18,720 |
| 2025-03-07 | 2025-03-05 | 4.235 | 4,335 | +0 | 0.00% | 18,360 |
| 2025-03-06 | 2025-03-04 | 4.194 | 4,335 | +0 | 0.00% | 18,180 |
| 2025-03-05 | 2025-03-03 | 4.152 | 4,335 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 4,335 | +0 | 0.00% | 18,495 |
| 2025-03-03 | 2025-02-27 | 4.443 | 4,335 | +0 | 0.00% | 19,260 |
| 2025-02-28 | 2025-02-26 | 4.412 | 4,335 | +0 | 0.00% | 19,125 |
| 2025-02-27 | 2025-02-25 | 4.266 | 4,335 | +0 | 0.00% | 18,495 |
| 2025-02-26 | 2025-02-24 | 4.329 | 4,335 | +0 | 0.00% | 18,765 |
| 2025-02-25 | 2025-02-21 | 4.453 | 4,335 | +0 | 0.00% | 19,305 |
| 2025-02-24 | 2025-02-20 | 4.588 | 4,335 | +0 | 0.00% | 19,890 |
| 2025-02-21 | 2025-02-19 | 4.194 | 4,335 | +0 | 0.00% | 18,180 |
| 2025-02-20 | 2025-02-18 | 4.183 | 4,335 | +0 | 0.00% | 18,135 |
| 2025-02-19 | 2025-02-17 | 4.287 | 4,335 | +0 | 0.00% | 18,585 |
| 2025-02-18 | 2025-02-14 | 4.173 | 4,335 | +0 | 0.00% | 18,090 |
| 2025-02-17 | 2025-02-13 | 3.965 | 4,335 | +0 | 0.00% | 17,190 |
| 2025-02-14 | 2025-02-12 | 4.090 | 4,335 | +0 | 0.00% | 17,730 |
| 2025-02-13 | 2025-02-11 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2025-02-12 | 2025-02-10 | 4.100 | 4,335 | +0 | 0.00% | 17,775 |
| 2025-02-11 | 2025-02-07 | 4.132 | 4,335 | +0 | 0.00% | 17,910 |
| 2025-02-10 | 2025-02-06 | 4.121 | 4,335 | +0 | 0.00% | 17,865 |
| 2025-02-07 | 2025-02-05 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2025-02-06 | 2025-02-04 | 3.986 | 4,335 | +0 | 0.00% | 17,280 |
| 2025-02-05 | 2025-02-03 | 3.965 | 4,335 | +0 | 0.00% | 17,190 |
| 2025-02-04 | 2025-01-28 | 3.882 | 4,335 | +0 | 0.00% | 16,830 |
| 2025-02-03 | 2025-01-24 | 3.882 | 4,335 | +0 | 0.00% | 16,830 |
| 2025-01-27 | 2025-01-23 | 3.841 | 4,335 | +0 | 0.00% | 16,650 |
| 2025-01-24 | 2025-01-22 | 3.882 | 4,335 | +0 | 0.00% | 16,830 |
| 2025-01-23 | 2025-01-21 | 3.976 | 4,335 | +0 | 0.00% | 17,235 |
| 2025-01-22 | 2025-01-20 | 3.965 | 4,335 | +0 | 0.00% | 17,190 |
| 2025-01-21 | 2025-01-17 | 3.955 | 4,335 | +0 | 0.00% | 17,145 |
| 2025-01-20 | 2025-01-16 | 3.945 | 4,335 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 3.945 | 4,335 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 3.976 | 4,335 | +0 | 0.00% | 17,235 |
| 2025-01-15 | 2025-01-13 | 3.924 | 4,335 | +0 | 0.00% | 17,010 |
| 2025-01-14 | 2025-01-10 | 3.986 | 4,335 | +0 | 0.00% | 17,280 |
| 2025-01-13 | 2025-01-09 | 4.028 | 4,335 | +0 | 0.00% | 17,460 |
| 2025-01-10 | 2025-01-08 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2025-01-09 | 2025-01-07 | 4.132 | 4,335 | +0 | 0.00% | 17,910 |
| 2025-01-08 | 2025-01-06 | 4.080 | 4,335 | +0 | 0.00% | 17,685 |
| 2025-01-07 | 2025-01-03 | 4.100 | 4,335 | +0 | 0.00% | 17,775 |
| 2025-01-06 | 2025-01-02 | 4.132 | 4,335 | +0 | 0.00% | 17,910 |
| 2025-01-03 | 2024-12-31 | 4.132 | 4,335 | +0 | 0.00% | 17,910 |
| 2025-01-02 | 2024-12-27 | 4.204 | 4,335 | +0 | 0.00% | 18,225 |
| 2024-12-30 | 2024-12-24 | 4.256 | 4,335 | +0 | 0.00% | 18,450 |
| 2024-12-27 | 2024-12-20 | 4.121 | 4,335 | +0 | 0.00% | 17,865 |
| 2024-12-23 | 2024-12-19 | 4.111 | 4,335 | +0 | 0.00% | 17,820 |
| 2024-12-20 | 2024-12-18 | 4.142 | 4,335 | +0 | 0.00% | 17,955 |
| 2024-12-19 | 2024-12-17 | 4.059 | 4,335 | +0 | 0.00% | 17,595 |
| 2024-12-18 | 2024-12-16 | 4.028 | 4,335 | +0 | 0.00% | 17,460 |
| 2024-12-17 | 2024-12-13 | 4.100 | 4,335 | +0 | 0.00% | 17,775 |
| 2024-12-16 | 2024-12-12 | 4.204 | 4,335 | +0 | 0.00% | 18,225 |
| 2024-12-13 | 2024-12-11 | 4.173 | 4,335 | +0 | 0.00% | 18,090 |
| 2024-12-12 | 2024-12-10 | 4.142 | 4,335 | +0 | 0.00% | 17,955 |
| 2024-12-11 | 2024-12-09 | 4.194 | 4,335 | +0 | 0.00% | 18,180 |
| 2024-12-10 | 2024-12-06 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-12-09 | 2024-12-05 | 4.017 | 4,335 | +0 | 0.00% | 17,415 |
| 2024-12-06 | 2024-12-04 | 4.059 | 4,335 | +0 | 0.00% | 17,595 |
| 2024-12-05 | 2024-12-03 | 4.080 | 4,335 | +0 | 0.00% | 17,685 |
| 2024-12-04 | 2024-12-02 | 4.059 | 4,335 | +0 | 0.00% | 17,595 |
| 2024-12-03 | 2024-11-29 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2024-12-02 | 2024-11-28 | 3.986 | 4,335 | +0 | 0.00% | 17,280 |
| 2024-11-29 | 2024-11-27 | 4.017 | 4,335 | +0 | 0.00% | 17,415 |
| 2024-11-28 | 2024-11-26 | 3.903 | 4,335 | +0 | 0.00% | 16,920 |
| 2024-11-27 | 2024-11-25 | 3.924 | 4,335 | +0 | 0.00% | 17,010 |
| 2024-11-26 | 2024-11-22 | 3.862 | 4,335 | +0 | 0.00% | 16,740 |
| 2024-11-25 | 2024-11-21 | 4.028 | 4,335 | +0 | 0.00% | 17,460 |
| 2024-11-22 | 2024-11-20 | 4.090 | 4,335 | +0 | 0.00% | 17,730 |
| 2024-11-21 | 2024-11-19 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-11-20 | 2024-11-18 | 4.090 | 4,335 | +0 | 0.00% | 17,730 |
| 2024-11-19 | 2024-11-15 | 4.069 | 4,335 | +0 | 0.00% | 17,640 |
| 2024-11-18 | 2024-11-14 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-11-15 | 2024-11-13 | 4.183 | 4,335 | +0 | 0.00% | 18,135 |
| 2024-11-14 | 2024-11-12 | 4.287 | 4,335 | +0 | 0.00% | 18,585 |
| 2024-11-13 | 2024-11-11 | 4.287 | 4,335 | +0 | 0.00% | 18,585 |
| 2024-11-12 | 2024-11-08 | 4.339 | 4,335 | +0 | 0.00% | 18,810 |
| 2024-11-11 | 2024-11-07 | 4.422 | 4,335 | +0 | 0.00% | 19,170 |
| 2024-11-08 | 2024-11-06 | 4.287 | 4,335 | +0 | 0.00% | 18,585 |
| 2024-11-07 | 2024-11-05 | 4.360 | 4,335 | +0 | 0.00% | 18,900 |
| 2024-11-06 | 2024-11-04 | 4.266 | 4,335 | +0 | 0.00% | 18,495 |
| 2024-11-05 | 2024-11-01 | 4.100 | 4,335 | +0 | 0.00% | 17,775 |
| 2024-11-04 | 2024-10-31 | 4.038 | 4,335 | +0 | 0.00% | 17,505 |
| 2024-11-01 | 2024-10-30 | 4.017 | 4,335 | +0 | 0.00% | 17,415 |
| 2024-10-31 | 2024-10-29 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-10-30 | 2024-10-28 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-10-29 | 2024-10-25 | 3.945 | 4,335 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 3.893 | 4,335 | +0 | 0.00% | 16,875 |
| 2024-10-25 | 2024-10-23 | 4.048 | 4,335 | +0 | 0.00% | 17,550 |
| 2024-10-24 | 2024-10-22 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2024-10-23 | 2024-10-21 | 3.955 | 4,335 | +0 | 0.00% | 17,145 |
| 2024-10-22 | 2024-10-18 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2024-10-21 | 2024-10-17 | 3.872 | 4,335 | +0 | 0.00% | 16,785 |
| 2024-10-18 | 2024-10-16 | 4.007 | 4,335 | +0 | 0.00% | 17,370 |
| 2024-10-17 | 2024-10-15 | 4.038 | 4,335 | +0 | 0.00% | 17,505 |
| 2024-10-16 | 2024-10-14 | 4.287 | 4,335 | +0 | 0.00% | 18,585 |
| 2024-10-15 | 2024-10-10 | 4.422 | 4,335 | +0 | 0.00% | 19,170 |
| 2024-10-14 | 2024-10-09 | 4.204 | 4,335 | +0 | 0.00% | 18,225 |
| 2024-10-10 | 2024-10-08 | 4.412 | 4,335 | +0 | 0.00% | 19,125 |
| 2024-10-09 | 2024-10-07 | 5.201 | 4,335 | +0 | 0.00% | 22,545 |
| 2024-10-08 | 2024-10-04 | 4.962 | 4,335 | +0 | 0.00% | 21,510 |
| 2024-10-07 | 2024-10-03 | 4.775 | 4,335 | +0 | 0.00% | 20,700 |
| 2024-10-04 | 2024-10-02 | 4.858 | 4,335 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 4.505 | 4,335 | +0 | 0.00% | 19,530 |
| 2024-10-02 | 2024-09-27 | 4.183 | 4,335 | +0 | 0.00% | 18,135 |
| 2024-09-30 | 2024-09-26 | 3.945 | 4,335 | +0 | 0.00% | 17,100 |
| 2024-09-27 | 2024-09-25 | 3.654 | 4,335 | +0 | 0.00% | 15,840 |
| 2024-09-26 | 2024-09-24 | 3.675 | 4,335 | +0 | 0.00% | 15,930 |
| 2024-09-25 | 2024-09-23 | 3.529 | 4,335 | +0 | 0.00% | 15,300 |
| 2024-09-24 | 2024-09-20 | 3.581 | 4,335 | +0 | 0.00% | 15,525 |
| 2024-09-23 | 2024-09-19 | 3.602 | 4,335 | +0 | 0.00% | 15,615 |
| 2024-09-20 | 2024-09-17 | 3.519 | 4,335 | +0 | 0.00% | 15,255 |
| 2024-09-19 | 2024-09-16 | 3.519 | 4,335 | +0 | 0.00% | 15,255 |
| 2024-09-17 | 2024-09-13 | 3.602 | 4,335 | +0 | 0.00% | 15,615 |
| 2024-09-16 | 2024-09-12 | 3.633 | 4,335 | +0 | 0.00% | 15,750 |
| 2024-09-13 | 2024-09-11 | 3.478 | 4,335 | +0 | 0.00% | 15,075 |
| 2024-09-12 | 2024-09-10 | 3.478 | 4,335 | +0 | 0.00% | 15,075 |
| 2024-09-11 | 2024-09-09 | 3.498 | 4,335 | +0 | 0.00% | 15,165 |
| 2024-09-10 | 2024-09-05 | 3.608 | 4,335 | +0 | 0.00% | 15,640 |
| 2024-09-09 | 2024-09-04 | 3.661 | 4,335 | +69 | 0.00% | 15,869 |
| 2024-09-05 | 2024-09-03 | 3.661 | 4,266 | +0 | 0.00% | 15,616 |
| 2024-09-04 | 2024-09-02 | 3.671 | 4,266 | +0 | 0.00% | 15,661 |
| 2024-09-03 | 2024-08-30 | 3.745 | 4,266 | +0 | 0.00% | 15,976 |
| 2024-09-02 | 2024-08-29 | 3.777 | 4,266 | +0 | 0.00% | 16,111 |
| 2024-08-30 | 2024-08-28 | 3.661 | 4,266 | +0 | 0.00% | 15,616 |
| 2024-08-29 | 2024-08-27 | 3.618 | 4,266 | +0 | 0.00% | 15,436 |
| 2024-08-28 | 2024-08-26 | 3.323 | 4,266 | +0 | 0.00% | 14,176 |
| 2024-08-27 | 2024-08-23 | 3.302 | 4,266 | +0 | 0.00% | 14,086 |
| 2024-08-26 | 2024-08-22 | 3.365 | 4,266 | +0 | 0.00% | 14,356 |
| 2024-08-23 | 2024-08-21 | 3.386 | 4,266 | +0 | 0.00% | 14,446 |
| 2024-08-22 | 2024-08-20 | 3.481 | 4,266 | +0 | 0.00% | 14,851 |
| 2024-08-21 | 2024-08-19 | 3.355 | 4,266 | +0 | 0.00% | 14,311 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,266 | +0 | 0.00% | 14,176 |
| 2024-08-19 | 2024-08-15 | 3.270 | 4,266 | +0 | 0.00% | 13,951 |
| 2024-08-16 | 2024-08-14 | 3.291 | 4,266 | +0 | 0.00% | 14,041 |
| 2024-08-15 | 2024-08-13 | 3.302 | 4,266 | +0 | 0.00% | 14,086 |
| 2024-08-14 | 2024-08-12 | 3.323 | 4,266 | +0 | 0.00% | 14,176 |
| 2024-08-13 | 2024-08-09 | 3.386 | 4,266 | +0 | 0.00% | 14,446 |
| 2024-08-12 | 2024-08-08 | 3.407 | 4,266 | +0 | 0.00% | 14,536 |
| 2024-08-09 | 2024-08-07 | 3.450 | 4,266 | +0 | 0.00% | 14,716 |
| 2024-08-08 | 2024-08-06 | 3.450 | 4,266 | +0 | 0.00% | 14,716 |
| 2024-08-07 | 2024-08-05 | 3.291 | 4,266 | +0 | 0.00% | 14,041 |
| 2024-08-06 | 2024-08-02 | 3.323 | 4,266 | +0 | 0.00% | 14,176 |
| 2024-08-05 | 2024-08-01 | 3.334 | 4,266 | +0 | 0.00% | 14,221 |
| 2024-08-02 | 2024-07-31 | 3.376 | 4,266 | +0 | 0.00% | 14,401 |
| 2024-08-01 | 2024-07-30 | 3.260 | 4,266 | +0 | 0.00% | 13,906 |
| 2024-07-31 | 2024-07-29 | 3.302 | 4,266 | +0 | 0.00% | 14,086 |
| 2024-07-30 | 2024-07-26 | 3.323 | 4,266 | +0 | 0.00% | 14,176 |
| 2024-07-29 | 2024-07-25 | 3.291 | 4,266 | +0 | 0.00% | 14,041 |
| 2024-07-26 | 2024-07-24 | 3.355 | 4,266 | +0 | 0.00% | 14,311 |
| 2024-07-25 | 2024-07-23 | 3.407 | 4,266 | +0 | 0.00% | 14,536 |
| 2024-07-24 | 2024-07-22 | 3.492 | 4,266 | +0 | 0.00% | 14,896 |
| 2024-07-23 | 2024-07-19 | 3.566 | 4,266 | +0 | 0.00% | 15,211 |
| 2024-07-22 | 2024-07-18 | 3.629 | 4,266 | +0 | 0.00% | 15,481 |
| 2024-07-19 | 2024-07-17 | 3.587 | 4,266 | +0 | 0.00% | 15,301 |
| 2024-07-18 | 2024-07-16 | 3.587 | 4,266 | +0 | 0.00% | 15,301 |
| 2024-07-17 | 2024-07-15 | 3.640 | 4,266 | +0 | 0.00% | 15,526 |
| 2024-07-16 | 2024-07-12 | 3.745 | 4,266 | +0 | 0.00% | 15,976 |
| 2024-07-15 | 2024-07-11 | 3.682 | 4,266 | +0 | 0.00% | 15,706 |
| 2024-07-12 | 2024-07-10 | 3.555 | 4,266 | +0 | 0.00% | 15,166 |
| 2024-07-11 | 2024-07-09 | 3.576 | 4,266 | +0 | 0.00% | 15,256 |
| 2024-07-10 | 2024-07-08 | 3.640 | 4,266 | +0 | 0.00% | 15,526 |
| 2024-07-09 | 2024-07-05 | 3.745 | 4,266 | +0 | 0.00% | 15,976 |
| 2024-07-08 | 2024-07-04 | 3.777 | 4,266 | +0 | 0.00% | 16,111 |
| 2024-07-05 | 2024-07-03 | 3.787 | 4,266 | +0 | 0.00% | 16,156 |
| 2024-07-04 | 2024-07-02 | 3.724 | 4,266 | +0 | 0.00% | 15,886 |
| 2024-07-03 | 2024-06-28 | 3.724 | 4,266 | +0 | 0.00% | 15,886 |
| 2024-07-02 | 2024-06-27 | 3.745 | 4,266 | +0 | 0.00% | 15,976 |
| 2024-06-28 | 2024-06-26 | 3.766 | 4,266 | +0 | 0.00% | 16,066 |
| 2024-06-27 | 2024-06-25 | 3.777 | 4,266 | +0 | 0.00% | 16,111 |
| 2024-06-26 | 2024-06-24 | 3.766 | 4,266 | +0 | 0.00% | 16,066 |
| 2024-06-25 | 2024-06-21 | 3.861 | 4,266 | +0 | 0.00% | 16,471 |
| 2024-06-24 | 2024-06-20 | 3.945 | 4,266 | +0 | 0.00% | 16,831 |
| 2024-06-21 | 2024-06-19 | 4.019 | 4,266 | +0 | 0.00% | 17,146 |
| 2024-06-20 | 2024-06-18 | 3.935 | 4,266 | +0 | 0.00% | 16,786 |
| 2024-06-19 | 2024-06-17 | 3.903 | 4,266 | +0 | 0.00% | 16,651 |
| 2024-06-18 | 2024-06-14 | 4.009 | 4,266 | +0 | 0.00% | 17,101 |
| 2024-06-17 | 2024-06-13 | 4.040 | 4,266 | +0 | 0.00% | 17,236 |
| 2024-06-14 | 2024-06-12 | 4.030 | 4,266 | +0 | 0.00% | 17,191 |
| 2024-06-13 | 2024-06-11 | 3.998 | 4,266 | +0 | 0.00% | 17,056 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,266 | +0 | 0.00% | 17,461 |
| 2024-06-11 | 2024-06-06 | 4.164 | 4,266 | +0 | 0.00% | 17,763 |
| 2024-06-07 | 2024-06-05 | 4.218 | 4,266 | +73 | 0.00% | 17,992 |
| 2024-06-06 | 2024-06-04 | 4.228 | 4,193 | +0 | 0.00% | 17,730 |
| 2024-06-05 | 2024-06-03 | 4.121 | 4,193 | +0 | 0.00% | 17,280 |
| 2024-06-04 | 2024-05-31 | 4.100 | 4,193 | +0 | 0.00% | 17,190 |
| 2024-06-03 | 2024-05-30 | 4.164 | 4,193 | +0 | 0.00% | 17,460 |
| 2024-05-31 | 2024-05-29 | 4.346 | 4,193 | +0 | 0.00% | 18,224 |
| 2024-05-30 | 2024-05-28 | 4.432 | 4,193 | +0 | 0.00% | 18,584 |
| 2024-05-29 | 2024-05-27 | 4.454 | 4,193 | +0 | 0.00% | 18,674 |
| 2024-05-28 | 2024-05-24 | 4.475 | 4,193 | +0 | 0.00% | 18,764 |
| 2024-05-27 | 2024-05-23 | 4.518 | 4,193 | +0 | 0.00% | 18,944 |
| 2024-05-24 | 2024-05-22 | 4.636 | 4,193 | +0 | 0.00% | 19,439 |
| 2024-05-23 | 2024-05-21 | 4.583 | 4,193 | +0 | 0.00% | 19,214 |
| 2024-05-22 | 2024-05-20 | 4.819 | 4,193 | +0 | 0.00% | 20,204 |
| 2024-05-21 | 2024-05-17 | 4.743 | 4,193 | +0 | 0.00% | 19,889 |
| 2024-05-20 | 2024-05-16 | 4.668 | 4,193 | +0 | 0.00% | 19,574 |
| 2024-05-17 | 2024-05-14 | 4.754 | 4,193 | -9,318 | 0.00% | 19,934 |
| 2024-05-02 | 2024-04-29 | 4.475 | 13,511 | -9,318 | 0.00% | 60,464 |
| 2024-03-21 | 2024-03-19 | 4.164 | 22,829 | +18,636 | 0.00% | 95,059 |
| 2024-03-14 | 2024-03-12 | 4.314 | 4,193 | -18,636 | 0.00% | 18,090 |
| 2024-03-12 | 2024-03-08 | 4.003 | 22,829 | +18,636 | 0.00% | 91,384 |
| 2023-12-11 | 2023-12-07 | 4.701 | 4,193 | +4,193 | 0.00% | 19,709 |
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | -9,264 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 9,264 | -18,528 | 0.00% | 68,000 |
| 2023-04-03 | 2023-03-30 | 7.135 | 27,792 | +27,792 | 0.00% | 198,300 |
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | -8,338 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 8,338 | +8,338 | 0.00% | 55,173 |
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | -138,960 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 138,960 | -9,264 | 0.01% | 609,000 |
| 2022-10-07 | 2022-10-05 | 4.544 | 148,224 | +4,169 | 0.01% | 673,600 |
| 2022-08-23 | 2022-08-19 | 4.652 | 144,055 | +5,095 | 0.01% | 670,204 |
| 2022-08-22 | 2022-08-18 | 4.717 | 138,960 | +37,056 | 0.01% | 655,500 |
| 2022-08-18 | 2022-08-16 | 4.793 | 101,904 | +55,584 | 0.01% | 488,400 |
| 2022-08-16 | 2022-08-12 | 4.858 | 46,320 | +46,320 | 0.00% | 225,000 |
| 2021-06-03 | 2021-06-01 | 9.499 | 0 | -8,927 | ||
| 2021-06-02 | 2021-05-31 | 9.264 | 8,927 | +8,927 | 0.00% | 82,697 |
| 2020-12-03 | 2020-12-01 | 6.452 | 0 | -35,709 | ||
| 2020-06-26 | 2020-06-23 | 4.951 | 35,709 | +35,709 | 0.00% | 176,798 |
| 2017-11-20 | 2017-11-16 | 11.580 | 0 | -840 | ||
| 2017-10-23 | 2017-10-19 | 12.211 | 840 | +840 | 0.00% | 10,257 |
| 2016-03-04 | 2016-03-02 | 8.443 | 0 | -4,175 | ||
| 2016-03-01 | 2016-02-26 | 8.204 | 4,175 | -4,592 | 0.00% | 34,251 |
| 2016-02-29 | 2016-02-25 | 7.845 | 8,767 | +2,087 | 0.00% | 68,774 |
| 2016-02-26 | 2016-02-24 | 8.312 | 6,680 | +6,680 | 0.00% | 55,522 |
| 2016-02-18 | 2016-02-16 | 8.899 | 0 | -5,845 | ||
| 2016-02-12 | 2016-02-05 | 8.455 | 5,845 | +5,845 | 0.00% | 49,422 |
| 2016-01-26 | 2016-01-22 | 7.294 | 0 | -8,350 | ||
| 2016-01-25 | 2016-01-21 | 6.958 | 8,350 | -4,174 | 0.00% | 58,102 |
| 2016-01-07 | 2016-01-05 | 9.874 | 12,524 | +189 | 0.00% | 123,664 |
| 2015-12-15 | 2015-12-11 | 11.175 | 12,335 | -3,701 | 0.00% | 137,848 |
| 2015-12-14 | 2015-12-10 | 11.005 | 16,036 | +3,701 | 0.00% | 176,478 |
| 2015-06-08 | 2015-06-04 | 18.764 | 12,335 | +40 | 0.00% | 231,451 |
| 2014-06-10 | 2014-06-06 | 13.185 | 12,295 | +76 | 0.00% | 162,108 |
| 2014-02-24 | 2014-02-20 | 17.236 | 12,219 | -2,443 | 0.00% | 210,607 |
| 2014-02-11 | 2014-02-07 | 15.321 | 14,662 | +2,443 | 0.00% | 224,636 |
| 2014-01-13 | 2014-01-09 | 15.026 | 12,219 | -4,072 | 0.00% | 183,606 |
| 2014-01-08 | 2014-01-06 | 14.388 | 16,291 | +1,629 | 0.00% | 234,394 |
| 2014-01-03 | 2013-12-31 | 15.247 | 14,662 | +6,516 | 0.00% | 223,556 |
| 2013-12-17 | 2013-12-13 | 14.683 | 8,146 | -3,258 | 0.00% | 119,604 |
| 2013-12-16 | 2013-12-12 | 14.732 | 11,404 | +3,258 | 0.00% | 168,000 |
| 2013-12-09 | 2013-12-05 | 14.290 | 8,146 | +8,146 | 0.00% | 116,404 |
| 2013-12-05 | 2013-12-03 | 13.897 | 0 | -3,666 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 3,666 | 0.00% | 45,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy