History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-10-10 | 2025-10-08 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-09 | 2025-10-06 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-08 | 2025-10-03 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-10-03 | 2025-09-30 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-02 | 2025-09-29 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-30 | 2025-09-26 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-29 | 2025-09-25 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-26 | 2025-09-24 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-25 | 2025-09-23 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-23 | 2025-09-19 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-22 | 2025-09-18 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-19 | 2025-09-17 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-16 | 2025-09-12 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-15 | 2025-09-11 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-12 | 2025-09-10 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-11 | 2025-09-09 | 3.716 | 16,000 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 3.736 | 16,000 | +240 | 0.00% | 59,775 |
| 2025-09-09 | 2025-09-05 | 3.675 | 15,760 | +0 | 0.00% | 57,918 |
| 2025-09-08 | 2025-09-04 | 3.594 | 15,760 | +0 | 0.00% | 56,638 |
| 2025-09-05 | 2025-09-03 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-09-04 | 2025-09-02 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-03 | 2025-09-01 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-09-02 | 2025-08-29 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-01 | 2025-08-28 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-08-29 | 2025-08-27 | 3.777 | 15,760 | +0 | 0.00% | 59,518 |
| 2025-08-28 | 2025-08-26 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-27 | 2025-08-25 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-26 | 2025-08-22 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-25 | 2025-08-21 | 3.868 | 15,760 | +0 | 0.00% | 60,958 |
| 2025-08-22 | 2025-08-20 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-21 | 2025-08-19 | 3.939 | 15,760 | +0 | 0.00% | 62,078 |
| 2025-08-20 | 2025-08-18 | 3.969 | 15,760 | +0 | 0.00% | 62,558 |
| 2025-08-19 | 2025-08-15 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-18 | 2025-08-14 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-15 | 2025-08-13 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-14 | 2025-08-12 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-13 | 2025-08-11 | 3.827 | 15,760 | +0 | 0.00% | 60,318 |
| 2025-08-12 | 2025-08-08 | 3.817 | 15,760 | +0 | 0.00% | 60,158 |
| 2025-08-11 | 2025-08-07 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-08 | 2025-08-06 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-08-07 | 2025-08-05 | 3.756 | 15,760 | +0 | 0.00% | 59,198 |
| 2025-08-06 | 2025-08-04 | 3.797 | 15,760 | +0 | 0.00% | 59,838 |
| 2025-08-05 | 2025-08-01 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-08-04 | 2025-07-31 | 4.518 | 15,760 | +0 | 0.00% | 71,198 |
| 2025-08-01 | 2025-07-30 | 4.690 | 15,760 | +0 | 0.00% | 73,918 |
| 2025-07-31 | 2025-07-29 | 4.548 | 15,760 | +0 | 0.00% | 71,678 |
| 2025-07-30 | 2025-07-28 | 4.436 | 15,760 | +0 | 0.00% | 69,918 |
| 2025-07-29 | 2025-07-25 | 4.457 | 15,760 | +0 | 0.00% | 70,238 |
| 2025-07-28 | 2025-07-24 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-07-25 | 2025-07-23 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-24 | 2025-07-22 | 4.274 | 15,760 | +0 | 0.00% | 67,358 |
| 2025-07-23 | 2025-07-21 | 4.142 | 15,760 | +0 | 0.00% | 65,278 |
| 2025-07-22 | 2025-07-18 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-21 | 2025-07-17 | 4.183 | 15,760 | +0 | 0.00% | 65,918 |
| 2025-07-18 | 2025-07-16 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-07-17 | 2025-07-15 | 4.203 | 15,760 | +0 | 0.00% | 66,238 |
| 2025-07-16 | 2025-07-14 | 4.254 | 15,760 | +0 | 0.00% | 67,038 |
| 2025-07-15 | 2025-07-11 | 4.284 | 15,760 | +0 | 0.00% | 67,518 |
| 2025-07-14 | 2025-07-10 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-11 | 2025-07-09 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-10 | 2025-07-08 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-09 | 2025-07-07 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-08 | 2025-07-04 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-07 | 2025-07-03 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-04 | 2025-07-02 | 4.233 | 15,760 | +0 | 0.00% | 66,718 |
| 2025-07-03 | 2025-06-30 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-02 | 2025-06-27 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-30 | 2025-06-26 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-27 | 2025-06-25 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-06-26 | 2025-06-24 | 4.071 | 15,760 | +0 | 0.00% | 64,158 |
| 2025-06-25 | 2025-06-23 | 3.990 | 15,760 | +0 | 0.00% | 62,878 |
| 2025-06-24 | 2025-06-20 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-23 | 2025-06-19 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-20 | 2025-06-18 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-19 | 2025-06-17 | 4.152 | 15,760 | +0 | 0.00% | 65,438 |
| 2025-06-18 | 2025-06-16 | 4.223 | 15,760 | +0 | 0.00% | 66,558 |
| 2025-06-17 | 2025-06-13 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-16 | 2025-06-12 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-06-13 | 2025-06-11 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-12 | 2025-06-10 | 4.101 | 15,760 | +0 | 0.00% | 64,638 |
| 2025-06-11 | 2025-06-09 | 4.172 | 15,760 | +0 | 0.00% | 65,758 |
| 2025-06-10 | 2025-06-06 | 4.194 | 15,760 | +0 | 0.00% | 66,094 |
| 2025-06-09 | 2025-06-05 | 4.183 | 15,760 | +347 | 0.00% | 65,931 |
| 2025-06-06 | 2025-06-04 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-06-05 | 2025-06-03 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-06-04 | 2025-06-02 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2025-06-03 | 2025-05-30 | 4.277 | 15,413 | +0 | 0.00% | 65,919 |
| 2025-06-02 | 2025-05-29 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-05-30 | 2025-05-28 | 4.163 | 15,413 | +0 | 0.00% | 64,159 |
| 2025-05-29 | 2025-05-27 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-05-28 | 2025-05-26 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-27 | 2025-05-23 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-05-26 | 2025-05-22 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-05-23 | 2025-05-21 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-22 | 2025-05-20 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-05-21 | 2025-05-19 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-05-20 | 2025-05-16 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-05-19 | 2025-05-15 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2025-05-16 | 2025-05-14 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-05-15 | 2025-05-13 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2025-05-14 | 2025-05-12 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-05-13 | 2025-05-09 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-05-12 | 2025-05-08 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-09 | 2025-05-07 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-08 | 2025-05-06 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-05-07 | 2025-05-02 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-05-06 | 2025-04-30 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-05-02 | 2025-04-29 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-04-30 | 2025-04-28 | 3.758 | 15,413 | +0 | 0.00% | 57,919 |
| 2025-04-29 | 2025-04-25 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-04-28 | 2025-04-24 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-04-25 | 2025-04-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-04-24 | 2025-04-22 | 3.789 | 15,413 | +0 | 0.00% | 58,399 |
| 2025-04-23 | 2025-04-17 | 3.623 | 15,413 | +0 | 0.00% | 55,839 |
| 2025-04-22 | 2025-04-16 | 3.581 | 15,413 | +0 | 0.00% | 55,199 |
| 2025-04-17 | 2025-04-15 | 3.675 | 15,413 | +0 | 0.00% | 56,639 |
| 2025-04-16 | 2025-04-14 | 3.737 | 15,413 | +0 | 0.00% | 57,599 |
| 2025-04-15 | 2025-04-11 | 3.727 | 15,413 | +0 | 0.00% | 57,439 |
| 2025-04-14 | 2025-04-10 | 3.716 | 15,413 | +0 | 0.00% | 57,279 |
| 2025-04-11 | 2025-04-09 | 3.633 | 15,413 | +0 | 0.00% | 55,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 15,413 | +0 | 0.00% | 54,879 |
| 2025-04-09 | 2025-04-07 | 3.467 | 15,413 | +0 | 0.00% | 53,439 |
| 2025-04-08 | 2025-04-03 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-04-07 | 2025-04-02 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-04-03 | 2025-04-01 | 3.997 | 15,413 | +0 | 0.00% | 61,599 |
| 2025-04-02 | 2025-03-31 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-04-01 | 2025-03-28 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-03-31 | 2025-03-27 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-03-28 | 2025-03-26 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-03-27 | 2025-03-25 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-26 | 2025-03-24 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 15,413 | +0 | 0.00% | 67,679 |
| 2025-03-24 | 2025-03-20 | 4.536 | 15,413 | +0 | 0.00% | 69,919 |
| 2025-03-21 | 2025-03-19 | 4.547 | 15,413 | +0 | 0.00% | 70,079 |
| 2025-03-20 | 2025-03-18 | 4.568 | 15,413 | +0 | 0.00% | 70,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-18 | 2025-03-14 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-17 | 2025-03-13 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-14 | 2025-03-12 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2025-03-13 | 2025-03-11 | 4.370 | 15,413 | +0 | 0.00% | 67,359 |
| 2025-03-12 | 2025-03-10 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-11 | 2025-03-07 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-10 | 2025-03-06 | 4.318 | 15,413 | +0 | 0.00% | 66,559 |
| 2025-03-07 | 2025-03-05 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-03-06 | 2025-03-04 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-03-05 | 2025-03-03 | 4.152 | 15,413 | +0 | 0.00% | 63,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-03-03 | 2025-02-27 | 4.443 | 15,413 | +0 | 0.00% | 68,479 |
| 2025-02-28 | 2025-02-26 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-02-27 | 2025-02-25 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-02-26 | 2025-02-24 | 4.329 | 15,413 | +0 | 0.00% | 66,719 |
| 2025-02-25 | 2025-02-21 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-02-24 | 2025-02-20 | 4.588 | 15,413 | +0 | 0.00% | 70,719 |
| 2025-02-21 | 2025-02-19 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-02-20 | 2025-02-18 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-02-19 | 2025-02-17 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2025-02-18 | 2025-02-14 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2025-02-17 | 2025-02-13 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-14 | 2025-02-12 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2025-02-13 | 2025-02-11 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-02-12 | 2025-02-10 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-02-11 | 2025-02-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-02-10 | 2025-02-06 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-02-07 | 2025-02-05 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-02-06 | 2025-02-04 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-02-05 | 2025-02-03 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-04 | 2025-01-28 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-02-03 | 2025-01-24 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-27 | 2025-01-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-01-24 | 2025-01-22 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-23 | 2025-01-21 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-22 | 2025-01-20 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-01-21 | 2025-01-17 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-01-20 | 2025-01-16 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-17 | 2025-01-15 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-16 | 2025-01-14 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-15 | 2025-01-13 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-01-14 | 2025-01-10 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-01-13 | 2025-01-09 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-01-10 | 2025-01-08 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-01-09 | 2025-01-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-08 | 2025-01-06 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-01-07 | 2025-01-03 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-01-06 | 2025-01-02 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-03 | 2024-12-31 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-02 | 2024-12-27 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-30 | 2024-12-24 | 4.256 | 15,413 | +0 | 0.00% | 65,599 |
| 2024-12-27 | 2024-12-20 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2024-12-23 | 2024-12-19 | 4.111 | 15,413 | +0 | 0.00% | 63,359 |
| 2024-12-20 | 2024-12-18 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-19 | 2024-12-17 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-18 | 2024-12-16 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-12-17 | 2024-12-13 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-12-16 | 2024-12-12 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-13 | 2024-12-11 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2024-12-12 | 2024-12-10 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-11 | 2024-12-09 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2024-12-10 | 2024-12-06 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-12-09 | 2024-12-05 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-12-06 | 2024-12-04 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-05 | 2024-12-03 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2024-12-04 | 2024-12-02 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-03 | 2024-11-29 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-12-02 | 2024-11-28 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2024-11-29 | 2024-11-27 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-11-28 | 2024-11-26 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2024-11-27 | 2024-11-25 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2024-11-26 | 2024-11-22 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2024-11-25 | 2024-11-21 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-11-22 | 2024-11-20 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-21 | 2024-11-19 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-20 | 2024-11-18 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-19 | 2024-11-15 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2024-11-18 | 2024-11-14 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-15 | 2024-11-13 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2024-11-14 | 2024-11-12 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-13 | 2024-11-11 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-12 | 2024-11-08 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2024-11-11 | 2024-11-07 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-11-08 | 2024-11-06 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-07 | 2024-11-05 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2024-11-05 | 2024-11-01 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-11-04 | 2024-10-31 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-11-01 | 2024-10-30 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-10-31 | 2024-10-29 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-30 | 2024-10-28 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-29 | 2024-10-25 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2024-10-25 | 2024-10-23 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-24 | 2024-10-22 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-23 | 2024-10-21 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2024-10-22 | 2024-10-18 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-21 | 2024-10-17 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2024-10-18 | 2024-10-16 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-17 | 2024-10-15 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-10-16 | 2024-10-14 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-10-15 | 2024-10-10 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-10-14 | 2024-10-09 | 4.204 | 15,413 | +9,633 | 0.00% | 64,799 |
| 2024-10-09 | 2024-10-07 | 5.201 | 5,780 | -19,267 | 0.00% | 30,060 |
| 2024-10-08 | 2024-10-04 | 4.962 | 25,047 | +19,267 | 0.00% | 124,282 |
| 2024-10-07 | 2024-10-03 | 4.775 | 5,780 | -9,633 | 0.00% | 27,600 |
| 2024-10-04 | 2024-10-02 | 4.858 | 15,413 | +9,633 | 0.00% | 74,879 |
| 2024-09-09 | 2024-09-04 | 3.661 | 5,780 | +92 | 0.00% | 21,159 |
| 2024-06-07 | 2024-06-05 | 4.218 | 5,688 | +97 | 0.00% | 23,990 |
| 2023-09-13 | 2023-09-11 | 5.988 | 5,591 | +4,659 | 0.00% | 33,481 |
| 2023-08-30 | 2023-08-28 | 6.096 | 932 | -19,568 | 0.00% | 5,681 |
| 2023-08-28 | 2023-08-24 | 5.903 | 20,500 | +9,318 | 0.00% | 121,002 |
| 2023-06-07 | 2023-06-05 | 6.984 | 11,182 | +65 | 0.00% | 78,095 |
| 2022-06-07 | 2022-06-02 | 4.762 | 11,117 | +307 | 0.00% | 52,941 |
| 2021-06-07 | 2021-06-03 | 10.003 | 10,810 | +97 | 0.00% | 108,132 |
| 2020-10-09 | 2020-10-07 | 5.534 | 10,713 | -8,927 | 0.00% | 59,281 |
| 2020-10-07 | 2020-10-05 | 5.522 | 19,640 | +8,927 | 0.00% | 108,459 |
| 2020-06-16 | 2020-06-12 | 4.861 | 10,713 | -7,142 | 0.00% | 52,081 |
| 2020-06-12 | 2020-06-10 | 5.198 | 17,855 | -1,785 | 0.00% | 92,801 |
| 2020-06-11 | 2020-06-09 | 5.085 | 19,640 | +8,927 | 0.00% | 99,879 |
| 2020-06-01 | 2020-05-28 | 4.174 | 10,713 | +306 | 0.00% | 44,718 |
| 2019-07-11 | 2019-07-09 | 6.862 | 10,407 | +212 | 0.00% | 71,417 |
| 2018-06-12 | 2018-06-08 | 11.973 | 10,195 | +113 | 0.00% | 122,067 |
| 2018-02-07 | 2018-02-05 | 13.021 | 10,082 | +9,242 | 0.00% | 131,274 |
| 2018-01-26 | 2018-01-24 | 13.520 | 840 | -16,804 | 0.00% | 11,357 |
| 2018-01-16 | 2018-01-12 | 12.521 | 17,644 | +16,804 | 0.00% | 220,916 |
| 2018-01-11 | 2018-01-09 | 12.640 | 840 | -29,407 | 0.00% | 10,617 |
| 2018-01-08 | 2018-01-04 | 12.330 | 30,247 | +840 | 0.00% | 372,955 |
| 2017-12-19 | 2017-12-15 | 11.235 | 29,407 | -8,402 | 0.00% | 330,397 |
| 2017-12-06 | 2017-12-04 | 11.711 | 37,809 | +20,165 | 0.00% | 442,797 |
| 2017-12-05 | 2017-12-01 | 11.664 | 17,644 | -16,804 | 0.00% | 205,796 |
| 2017-11-23 | 2017-11-21 | 11.450 | 34,448 | +16,804 | 0.00% | 394,415 |
| 2017-11-20 | 2017-11-16 | 11.580 | 17,644 | +8,402 | 0.00% | 204,326 |
| 2017-11-14 | 2017-11-10 | 11.973 | 9,242 | -8,402 | 0.00% | 110,657 |
| 2017-11-13 | 2017-11-09 | 11.973 | 17,644 | +8,402 | 0.00% | 211,256 |
| 2017-11-03 | 2017-11-01 | 12.140 | 9,242 | +8,402 | 0.00% | 112,197 |
| 2017-10-10 | 2017-10-06 | 11.640 | 840 | -25,206 | 0.00% | 9,778 |
| 2017-08-07 | 2017-08-03 | 11.878 | 26,046 | +25,206 | 0.00% | 309,375 |
| 2017-08-03 | 2017-08-01 | 11.949 | 840 | -25,206 | 0.00% | 10,038 |
| 2017-06-21 | 2017-06-19 | 12.096 | 26,046 | +162 | 0.00% | 315,060 |
| 2017-05-16 | 2017-05-12 | 12.264 | 25,884 | +25,049 | 0.00% | 317,441 |
| 2017-05-12 | 2017-05-10 | 12.527 | 835 | -25,049 | 0.00% | 10,460 |
| 2017-04-11 | 2017-04-07 | 12.144 | 25,884 | +25,049 | 0.00% | 314,341 |
| 2017-04-10 | 2017-04-06 | 12.120 | 835 | -25,049 | 0.00% | 10,120 |
| 2017-03-31 | 2017-03-29 | 11.593 | 25,884 | +25,049 | 0.00% | 300,081 |
| 2017-03-23 | 2017-03-21 | 13.126 | 835 | -835 | 0.00% | 10,960 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,670 | -25,049 | 0.00% | 20,401 |
| 2017-03-14 | 2017-03-10 | 11.845 | 26,719 | +835 | 0.00% | 316,481 |
| 2017-01-24 | 2017-01-20 | 12.599 | 25,884 | +8,350 | 0.00% | 326,121 |
| 2017-01-23 | 2017-01-19 | 12.575 | 17,534 | +16,699 | 0.00% | 220,497 |
| 2017-01-19 | 2017-01-17 | 12.959 | 835 | -25,049 | 0.00% | 10,820 |
| 2017-01-10 | 2017-01-06 | 11.941 | 25,884 | +25,049 | 0.00% | 309,071 |
| 2017-01-09 | 2017-01-05 | 12.288 | 835 | -25,049 | 0.00% | 10,260 |
| 2016-12-05 | 2016-12-01 | 14.348 | 25,884 | +25,049 | 0.00% | 371,381 |
| 2016-12-02 | 2016-11-30 | 14.563 | 835 | -25,049 | 0.00% | 12,161 |
| 2016-10-18 | 2016-10-14 | 16.025 | 25,884 | +8,350 | 0.00% | 414,781 |
| 2016-10-14 | 2016-10-12 | 16.168 | 17,534 | +8,349 | 0.00% | 283,496 |
| 2016-10-13 | 2016-10-11 | 16.168 | 9,185 | -8,349 | 0.00% | 148,506 |
| 2016-10-12 | 2016-10-07 | 16.552 | 17,534 | -5,010 | 0.00% | 290,215 |
| 2016-10-11 | 2016-10-06 | 16.216 | 22,544 | +5,010 | 0.00% | 365,579 |
| 2016-10-06 | 2016-10-04 | 16.360 | 17,534 | +16,699 | 0.00% | 286,855 |
| 2016-10-04 | 2016-09-30 | 16.504 | 835 | -16,699 | 0.00% | 13,781 |
| 2016-09-27 | 2016-09-23 | 15.905 | 17,534 | -8,350 | 0.00% | 278,876 |
| 2016-09-26 | 2016-09-22 | 16.049 | 25,884 | +4,175 | 0.00% | 415,401 |
| 2016-09-21 | 2016-09-19 | 16.168 | 21,709 | +20,874 | 0.00% | 350,998 |
| 2016-09-20 | 2016-09-15 | 16.288 | 835 | -9,185 | 0.00% | 13,601 |
| 2016-09-14 | 2016-09-12 | 15.833 | 10,020 | +9,185 | 0.00% | 158,647 |
| 2016-09-09 | 2016-09-07 | 16.456 | 835 | -8,350 | 0.00% | 13,741 |
| 2016-09-07 | 2016-09-05 | 16.623 | 9,185 | -16,699 | 0.00% | 152,686 |
| 2016-09-06 | 2016-09-02 | 16.049 | 25,884 | +16,699 | 0.00% | 415,401 |
| 2016-09-05 | 2016-09-01 | 16.264 | 9,185 | -835 | 0.00% | 149,386 |
| 2016-09-01 | 2016-08-30 | 16.288 | 10,020 | +8,350 | 0.00% | 163,207 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,670 | -21,709 | 0.00% | 25,801 |
| 2016-08-29 | 2016-08-25 | 14.635 | 23,379 | +21,709 | 0.00% | 342,159 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,670 | -21,709 | 0.00% | 25,241 |
| 2016-08-17 | 2016-08-15 | 13.965 | 23,379 | +13,359 | 0.00% | 326,480 |
| 2016-08-16 | 2016-08-12 | 13.917 | 10,020 | +8,350 | 0.00% | 139,446 |
| 2016-08-15 | 2016-08-11 | 13.821 | 1,670 | -16,699 | 0.00% | 23,081 |
| 2016-08-01 | 2016-07-28 | 13.965 | 18,369 | -8,350 | 0.00% | 256,517 |
| 2016-07-29 | 2016-07-27 | 13.725 | 26,719 | -15,864 | 0.00% | 366,721 |
| 2016-07-18 | 2016-07-14 | 13.629 | 42,583 | +40,913 | 0.01% | 580,377 |
| 2016-07-11 | 2016-07-07 | 13.653 | 1,670 | -24,214 | 0.00% | 22,801 |
| 2016-05-26 | 2016-05-24 | 13.126 | 25,884 | -4,175 | 0.00% | 339,761 |
| 2016-05-20 | 2016-05-18 | 12.935 | 30,059 | +4,175 | 0.00% | 388,803 |
| 2016-05-17 | 2016-05-13 | 13.294 | 25,884 | -4,175 | 0.00% | 344,101 |
| 2016-05-16 | 2016-05-12 | 13.150 | 30,059 | +4,175 | 0.00% | 395,283 |
| 2016-05-06 | 2016-05-04 | 14.540 | 25,884 | -4,175 | 0.00% | 376,341 |
| 2016-04-29 | 2016-04-27 | 13.054 | 30,059 | +4,175 | 0.00% | 392,403 |
| 2016-02-16 | 2016-02-12 | 8.384 | 25,884 | -40,078 | 0.00% | 217,001 |
| 2016-02-15 | 2016-02-11 | 8.431 | 65,962 | -146,537 | 0.01% | 556,158 |
| 2016-02-11 | 2016-02-04 | 8.396 | 212,499 | -125,245 | 0.03% | 1,784,047 |
| 2016-02-04 | 2016-02-02 | 8.084 | 337,744 | +132,760 | 0.05% | 2,730,379 |
| 2016-02-02 | 2016-01-29 | 7.988 | 204,984 | +139,022 | 0.03% | 1,637,485 |
| 2016-01-18 | 2016-01-14 | 7.797 | 65,962 | -2,088 | 0.01% | 514,288 |
| 2016-01-07 | 2016-01-05 | 9.874 | 68,050 | +1,029 | 0.01% | 671,938 |
| 2015-11-06 | 2015-11-04 | 14.252 | 67,021 | +9,868 | 0.01% | 955,177 |
| 2015-11-02 | 2015-10-29 | 14.495 | 57,153 | +13,980 | 0.01% | 828,439 |
| 2015-10-27 | 2015-10-23 | 15.371 | 43,173 | +2,056 | 0.01% | 663,597 |
| 2015-10-26 | 2015-10-22 | 17.705 | 41,117 | -27,960 | 0.01% | 727,994 |
| 2015-10-23 | 2015-10-20 | 16.830 | 69,077 | +12,335 | 0.01% | 1,162,558 |
| 2015-10-16 | 2015-10-14 | 16.806 | 56,742 | -4,934 | 0.01% | 953,582 |
| 2015-10-15 | 2015-10-13 | 16.781 | 61,676 | +20,559 | 0.01% | 1,035,000 |
| 2015-10-06 | 2015-10-02 | 15.614 | 41,117 | -9,868 | 0.01% | 641,995 |
| 2015-09-24 | 2015-09-22 | 15.517 | 50,985 | +9,868 | 0.01% | 791,113 |
| 2015-09-22 | 2015-09-18 | 15.541 | 41,117 | -20,559 | 0.01% | 638,995 |
| 2015-06-30 | 2015-06-26 | 18.240 | 61,676 | +16,447 | 0.01% | 1,125,000 |
| 2015-06-25 | 2015-06-23 | 19.019 | 45,229 | -4,112 | 0.01% | 860,199 |
| 2015-06-22 | 2015-06-18 | 18.216 | 49,341 | -24,670 | 0.01% | 898,804 |
| 2015-06-18 | 2015-06-16 | 17.924 | 74,011 | +24,670 | 0.01% | 1,326,597 |
| 2015-06-12 | 2015-06-10 | 18.411 | 49,341 | -11,513 | 0.01% | 908,404 |
| 2015-06-08 | 2015-06-04 | 18.764 | 60,854 | -12,916 | 0.01% | 1,141,849 |
| 2015-06-05 | 2015-06-03 | 18.788 | 73,770 | +24,590 | 0.01% | 1,386,001 |
| 2015-06-04 | 2015-06-02 | 19.471 | 49,180 | +8,197 | 0.01% | 957,601 |
| 2015-06-02 | 2015-05-29 | 19.423 | 40,983 | -18,033 | 0.01% | 795,994 |
| 2015-06-01 | 2015-05-28 | 18.837 | 59,016 | +18,033 | 0.01% | 1,111,681 |
| 2015-05-29 | 2015-05-27 | 19.130 | 40,983 | -820 | 0.01% | 783,994 |
| 2015-05-28 | 2015-05-26 | 19.081 | 41,803 | -19,672 | 0.01% | 797,641 |
| 2015-05-26 | 2015-05-21 | 17.910 | 61,475 | +19,672 | 0.01% | 1,101,001 |
| 2015-05-21 | 2015-05-19 | 18.764 | 41,803 | -10,656 | 0.01% | 784,381 |
| 2015-05-20 | 2015-05-18 | 18.520 | 52,459 | -1,639 | 0.01% | 971,527 |
| 2015-05-08 | 2015-05-06 | 18.813 | 54,098 | +12,295 | 0.01% | 1,017,721 |
| 2015-04-29 | 2015-04-27 | 19.496 | 41,803 | -22,131 | 0.01% | 814,981 |
| 2015-04-24 | 2015-04-22 | 18.764 | 63,934 | -9,836 | 0.01% | 1,199,641 |
| 2015-04-20 | 2015-04-16 | 18.203 | 73,770 | -1,639 | 0.01% | 1,342,801 |
| 2015-04-15 | 2015-04-13 | 19.032 | 75,409 | +31,967 | 0.01% | 1,435,195 |
| 2015-04-14 | 2015-04-10 | 18.642 | 43,442 | -25,410 | 0.01% | 809,834 |
| 2015-04-13 | 2015-04-09 | 18.642 | 68,852 | +4,098 | 0.01% | 1,283,521 |
| 2015-04-10 | 2015-04-08 | 18.203 | 64,754 | +22,131 | 0.01% | 1,178,687 |
| 2015-04-01 | 2015-03-30 | 16.812 | 42,623 | -16,393 | 0.01% | 716,566 |
| 2015-03-13 | 2015-03-11 | 16.031 | 59,016 | +16,393 | 0.01% | 946,081 |
| 2015-03-12 | 2015-03-10 | 16.251 | 42,623 | -24,999 | 0.01% | 692,646 |
| 2015-02-12 | 2015-02-10 | 15.567 | 67,622 | +819 | 0.01% | 1,052,693 |
| 2015-01-08 | 2015-01-06 | 17.568 | 66,803 | -819 | 0.01% | 1,173,604 |
| 2014-12-30 | 2014-12-24 | 15.836 | 67,622 | +819 | 0.01% | 1,070,843 |
| 2014-11-27 | 2014-11-25 | 18.666 | 66,803 | -3,278 | 0.01% | 1,246,954 |
| 2014-11-26 | 2014-11-24 | 18.788 | 70,081 | +28,278 | 0.01% | 1,316,692 |
| 2014-11-14 | 2014-11-12 | 18.544 | 41,803 | -12,295 | 0.01% | 775,201 |
| 2014-11-13 | 2014-11-11 | 17.617 | 54,098 | +12,295 | 0.01% | 953,041 |
| 2014-11-12 | 2014-11-10 | 17.983 | 41,803 | -4,918 | 0.01% | 751,741 |
| 2014-11-05 | 2014-11-03 | 17.885 | 46,721 | +4,918 | 0.01% | 835,621 |
| 2014-11-04 | 2014-10-31 | 18.569 | 41,803 | -12,295 | 0.01% | 776,221 |
| 2014-11-03 | 2014-10-30 | 18.056 | 54,098 | +1,639 | 0.01% | 976,801 |
| 2014-10-20 | 2014-10-16 | 15.763 | 52,459 | -9,836 | 0.01% | 826,886 |
| 2014-10-10 | 2014-10-08 | 16.031 | 62,295 | -409 | 0.01% | 998,646 |
| 2014-10-09 | 2014-10-07 | 16.104 | 62,704 | -32,787 | 0.01% | 1,009,793 |
| 2014-09-25 | 2014-09-23 | 16.031 | 95,491 | +10,656 | 0.01% | 1,530,809 |
| 2014-09-23 | 2014-09-19 | 16.080 | 84,835 | -23,771 | 0.01% | 1,364,123 |
| 2014-09-19 | 2014-09-17 | 15.494 | 108,606 | +23,771 | 0.02% | 1,682,754 |
| 2014-09-12 | 2014-09-10 | 15.836 | 84,835 | -16,394 | 0.01% | 1,343,423 |
| 2014-09-08 | 2014-09-04 | 15.299 | 101,229 | -410 | 0.01% | 1,548,694 |
| 2014-09-01 | 2014-08-28 | 14.079 | 101,639 | -48,770 | 0.01% | 1,430,966 |
| 2014-08-21 | 2014-08-19 | 13.542 | 150,409 | -16,393 | 0.02% | 2,036,854 |
| 2014-08-20 | 2014-08-18 | 13.127 | 166,802 | +16,393 | 0.02% | 2,189,660 |
| 2014-08-19 | 2014-08-15 | 13.298 | 150,409 | +16,803 | 0.02% | 2,000,154 |
| 2014-07-14 | 2014-07-10 | 14.957 | 133,606 | +29,099 | 0.02% | 1,998,387 |
| 2014-07-10 | 2014-07-08 | 15.323 | 104,507 | +19,672 | 0.02% | 1,601,394 |
| 2014-07-07 | 2014-07-03 | 14.713 | 84,835 | -27,869 | 0.01% | 1,248,204 |
| 2014-07-03 | 2014-06-30 | 14.250 | 112,704 | +27,869 | 0.02% | 1,605,999 |
| 2014-06-30 | 2014-06-26 | 13.737 | 84,835 | -15,574 | 0.01% | 1,165,404 |
| 2014-06-10 | 2014-06-06 | 13.185 | 100,409 | +624 | 0.01% | 1,323,877 |
| 2014-06-05 | 2014-06-03 | 13.455 | 99,785 | -8,146 | 0.01% | 1,342,600 |
| 2014-05-29 | 2014-05-27 | 13.160 | 107,931 | +8,146 | 0.02% | 1,420,403 |
| 2014-05-09 | 2014-05-07 | 13.921 | 99,785 | -407 | 0.01% | 1,389,150 |
| 2014-04-29 | 2014-04-25 | 14.977 | 100,192 | -815 | 0.01% | 1,500,595 |
| 2014-04-28 | 2014-04-24 | 15.100 | 101,007 | +16,292 | 0.01% | 1,525,202 |
| 2014-04-17 | 2014-04-15 | 14.732 | 84,715 | -43,173 | 0.01% | 1,247,993 |
| 2014-04-10 | 2014-04-08 | 14.879 | 127,888 | -8,145 | 0.02% | 1,902,844 |
| 2014-04-09 | 2014-04-07 | 14.805 | 136,033 | +8,145 | 0.02% | 2,014,013 |
| 2014-04-03 | 2014-04-01 | 14.953 | 127,888 | -32,583 | 0.02% | 1,912,264 |
| 2014-03-07 | 2014-03-05 | 17.113 | 160,471 | -3,258 | 0.02% | 2,746,187 |
| 2014-02-26 | 2014-02-24 | 16.966 | 163,729 | +13,033 | 0.02% | 2,777,822 |
| 2014-02-25 | 2014-02-21 | 17.040 | 150,696 | +27,696 | 0.02% | 2,567,804 |
| 2014-02-24 | 2014-02-20 | 17.236 | 123,000 | -40,322 | 0.02% | 2,120,035 |
| 2014-02-21 | 2014-02-19 | 16.696 | 163,322 | +57,020 | 0.02% | 2,726,807 |
| 2014-02-20 | 2014-02-18 | 16.720 | 106,302 | -9,367 | 0.02% | 1,777,417 |
| 2014-02-19 | 2014-02-17 | 16.745 | 115,669 | -12,219 | 0.02% | 1,936,877 |
| 2014-02-17 | 2014-02-13 | 15.689 | 127,888 | +40,729 | 0.02% | 2,006,464 |
| 2014-02-13 | 2014-02-11 | 15.738 | 87,159 | +3,258 | 0.01% | 1,371,737 |
| 2014-02-12 | 2014-02-10 | 15.689 | 83,901 | -21,179 | 0.01% | 1,316,342 |
| 2014-02-10 | 2014-02-06 | 15.026 | 105,080 | +408 | 0.02% | 1,578,964 |
| 2014-02-06 | 2014-02-04 | 15.321 | 104,672 | +21,178 | 0.02% | 1,603,673 |
| 2014-02-04 | 2014-01-28 | 15.616 | 83,494 | -21,586 | 0.01% | 1,303,806 |
| 2014-01-28 | 2014-01-24 | 15.419 | 105,080 | -6,924 | 0.02% | 1,620,244 |
| 2014-01-27 | 2014-01-23 | 16.229 | 112,004 | -26,066 | 0.02% | 1,817,757 |
| 2014-01-24 | 2014-01-22 | 15.837 | 138,070 | +18,735 | 0.02% | 2,186,552 |
| 2014-01-23 | 2014-01-21 | 16.156 | 119,335 | +35,841 | 0.02% | 1,927,944 |
| 2014-01-22 | 2014-01-20 | 14.879 | 83,494 | -8,960 | 0.01% | 1,242,306 |
| 2014-01-21 | 2014-01-17 | 14.756 | 92,454 | +10,590 | 0.01% | 1,364,272 |
| 2014-01-13 | 2014-01-09 | 15.026 | 81,864 | +81,457 | 0.01% | 1,230,113 |
| 2013-12-16 | 2013-12-12 | 14.732 | 407 | +407 | 0.00% | 5,996 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy