History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 +0
2022-06-24 2022-06-22 4.771 0 +0
2022-06-23 2022-06-21 4.750 0 +0
2022-06-22 2022-06-20 4.706 0 +0
2022-06-21 2022-06-17 4.588 0 +0
2022-06-20 2022-06-16 4.458 0 +0
2022-06-17 2022-06-15 4.512 0 +0
2022-06-16 2022-06-14 4.469 0 +0
2022-06-15 2022-06-13 4.480 0 +0
2022-06-14 2022-06-10 4.642 0 +0
2022-06-13 2022-06-09 4.642 0 +0
2022-06-10 2022-06-08 4.717 0 +0
2022-06-09 2022-06-07 4.631 0 +0
2022-06-08 2022-06-06 4.829 0 +0
2022-06-07 2022-06-02 4.762 0 +0
2022-06-06 2022-06-01 4.784 0 +0
2022-06-02 2022-05-31 4.796 0 +0
2022-06-01 2022-05-30 4.651 0 +0
2022-05-31 2022-05-27 4.640 0 +0
2022-05-30 2022-05-26 4.651 0 +0
2022-05-27 2022-05-25 4.629 0 +0
2022-05-26 2022-05-24 4.707 0 +0
2022-05-25 2022-05-23 4.884 0 +0
2022-05-24 2022-05-20 4.784 0 +0
2022-05-23 2022-05-19 4.673 0 +0
2022-05-20 2022-05-18 4.640 0 +0
2022-05-19 2022-05-17 4.696 0 +0
2022-05-18 2022-05-16 4.607 0 +0
2022-05-17 2022-05-13 4.618 0 +0
2022-05-16 2022-05-12 4.507 0 +0
2022-05-13 2022-05-11 4.551 0 +0
2022-05-12 2022-05-10 4.629 0 +0
2022-05-11 2022-05-06 4.629 0 +0
2022-05-10 2022-05-05 4.729 0 +0
2022-05-06 2022-05-04 4.673 0 +0
2022-05-05 2022-05-03 4.818 0 +0
2022-05-04 2022-04-29 4.873 0 +0
2022-05-03 2022-04-28 4.740 0 +0
2022-04-29 2022-04-27 4.573 0 +0
2022-04-28 2022-04-26 4.585 0 +0
2022-04-27 2022-04-25 4.385 0 +0
2022-04-26 2022-04-22 4.629 0 +0
2022-04-25 2022-04-21 4.618 0 +0
2022-04-22 2022-04-20 4.884 0 +0
2022-04-21 2022-04-19 4.973 0 +0
2022-04-20 2022-04-14 5.073 0 +0
2022-04-19 2022-04-13 4.984 0 +0
2022-04-14 2022-04-12 5.040 0 +0
2022-04-13 2022-04-11 4.962 0 +0
2022-04-12 2022-04-08 5.173 0 +0
2022-04-11 2022-04-07 5.095 0 +0
2022-04-08 2022-04-06 5.251 0 +0
2022-04-07 2022-04-04 5.306 0 +0
2022-04-06 2022-04-01 5.151 0 +0
2022-04-04 2022-03-31 5.217 0 +0
2022-04-01 2022-03-30 5.206 0 +0
2022-03-31 2022-03-29 4.962 0 +0
2022-03-30 2022-03-28 4.673 0 +0
2022-03-29 2022-03-25 4.662 0 +0
2022-03-28 2022-03-24 4.895 0 +0
2022-03-25 2022-03-23 4.784 0 +0
2022-03-24 2022-03-22 4.707 0 +0
2022-03-23 2022-03-21 4.718 0 +0
2022-03-22 2022-03-18 4.673 0 +0
2022-03-21 2022-03-17 4.518 0 +0
2022-03-18 2022-03-16 4.229 0 +0
2022-03-17 2022-03-15 3.974 0 +0
2022-03-16 2022-03-14 4.285 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.640 0 +0
2022-03-11 2022-03-09 4.629 0 +0
2022-03-10 2022-03-08 4.462 0 +0
2022-03-09 2022-03-07 4.684 0 +0
2022-03-08 2022-03-04 4.807 0 +0
2022-03-07 2022-03-03 4.851 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.973 0 +0
2022-03-02 2022-02-28 4.873 0 +0
2022-03-01 2022-02-25 5.106 0 +0
2022-02-28 2022-02-24 5.018 0 +0
2022-02-25 2022-02-23 5.195 0 +0
2022-02-24 2022-02-22 5.062 0 +0
2022-02-23 2022-02-21 5.140 0 +0
2022-02-22 2022-02-18 5.173 0 +0
2022-02-21 2022-02-17 5.262 0 +0
2022-02-18 2022-02-16 5.262 0 +0
2022-02-17 2022-02-15 5.106 0 +0
2022-02-16 2022-02-14 5.051 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.140 0 +0
2022-02-11 2022-02-09 5.062 0 +0
2022-02-10 2022-02-08 5.040 0 +0
2022-02-09 2022-02-07 4.995 0 +0
2022-02-08 2022-02-04 4.940 0 +0
2022-02-07 2022-01-31 4.862 0 +0
2022-02-04 2022-01-27 4.640 0 +0
2022-01-28 2022-01-26 4.929 0 +0
2022-01-27 2022-01-25 4.940 0 +0
2022-01-26 2022-01-24 5.140 0 +0
2022-01-25 2022-01-21 5.262 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.173 0 +0
2022-01-20 2022-01-18 5.228 0 +0
2022-01-19 2022-01-17 5.062 0 +0
2022-01-18 2022-01-14 5.195 0 +0
2022-01-17 2022-01-13 5.095 0 +0
2022-01-14 2022-01-12 5.295 0 +0
2022-01-13 2022-01-11 5.173 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.040 0 +0
2022-01-10 2022-01-06 5.062 0 +0
2022-01-07 2022-01-05 4.995 0 +0
2022-01-06 2022-01-04 5.206 0 +0
2022-01-05 2022-01-03 5.406 0 +0
2022-01-04 2021-12-31 5.151 0 +0
2022-01-03 2021-12-29 5.184 0 +0
2021-12-30 2021-12-28 5.228 0 +0
2021-12-29 2021-12-24 5.062 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.884 0 +0
2021-12-22 2021-12-20 4.829 0 +0
2021-12-21 2021-12-17 4.940 0 +0
2021-12-20 2021-12-16 5.062 0 +0
2021-12-17 2021-12-15 4.796 0 +0
2021-12-16 2021-12-14 5.040 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.217 0 +0
2021-12-13 2021-12-09 5.339 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.162 0 +0
2021-12-08 2021-12-06 5.095 0 +0
2021-12-07 2021-12-03 5.351 0 +0
2021-12-06 2021-12-02 5.273 0 +0
2021-12-03 2021-12-01 5.351 0 +0
2021-12-02 2021-11-30 5.450 0 +0
2021-12-01 2021-11-29 6.050 0 +0
2021-11-30 2021-11-26 5.584 0 +0
2021-11-29 2021-11-25 5.828 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.528 0 +0
2021-11-24 2021-11-22 5.473 0 +0
2021-11-23 2021-11-19 5.584 0 +0
2021-11-22 2021-11-18 5.706 0 +0
2021-11-19 2021-11-17 5.906 0 +0
2021-11-18 2021-11-16 6.017 0 +0
2021-11-17 2021-11-15 5.906 0 +0
2021-11-16 2021-11-12 5.939 0 +0
2021-11-15 2021-11-11 5.961 0 +0
2021-11-12 2021-11-10 5.750 0 +0
2021-11-11 2021-11-09 5.728 0 +0
2021-11-10 2021-11-08 5.650 0 +0
2021-11-09 2021-11-05 5.661 0 +0
2021-11-08 2021-11-04 5.717 0 +0
2021-11-05 2021-11-03 5.772 0 +0
2021-11-04 2021-11-02 5.772 0 +0
2021-11-03 2021-11-01 5.872 0 +0
2021-11-02 2021-10-29 6.050 0 +0
2021-11-01 2021-10-28 6.028 0 +0
2021-10-29 2021-10-27 6.183 0 +0
2021-10-28 2021-10-26 6.216 0 +0
2021-10-27 2021-10-25 6.450 0 +0
2021-10-26 2021-10-22 6.594 0 +0
2021-10-25 2021-10-21 6.483 0 +0
2021-10-22 2021-10-20 6.638 0 +0
2021-10-21 2021-10-19 6.572 0 +0
2021-10-20 2021-10-18 6.483 0 +0
2021-10-19 2021-10-15 6.394 0 +0
2021-10-18 2021-10-12 6.538 0 +0
2021-10-15 2021-10-11 6.738 0 +0
2021-10-12 2021-10-08 6.516 0 +0
2021-10-11 2021-10-07 6.827 0 +0
2021-10-08 2021-10-06 6.605 0 +0
2021-10-07 2021-10-05 6.971 0 +0
2021-10-06 2021-10-04 6.871 0 +0
2021-10-05 2021-09-30 7.016 0 +0
2021-10-04 2021-09-29 6.794 0 +0
2021-09-30 2021-09-28 6.949 0 +0
2021-09-29 2021-09-27 6.549 0 +0
2021-09-28 2021-09-24 6.816 0 +0
2021-09-27 2021-09-23 6.905 0 +0
2021-09-24 2021-09-21 6.916 0 +0
2021-09-23 2021-09-20 6.860 0 +0
2021-09-21 2021-09-17 7.215 0 +0
2021-09-20 2021-09-16 6.960 0 +0
2021-09-17 2021-09-15 7.227 0 +0
2021-09-16 2021-09-14 7.215 0 +0
2021-09-15 2021-09-13 7.227 0 +0
2021-09-14 2021-09-10 7.415 0 +0
2021-09-13 2021-09-09 7.426 0 +0
2021-09-10 2021-09-08 7.482 0 +0
2021-09-09 2021-09-07 7.560 0 +0
2021-09-08 2021-09-06 8.026 0 +0
2021-09-07 2021-09-03 7.659 0 +0
2021-09-06 2021-09-02 7.537 0 +0
2021-09-03 2021-09-01 7.671 0 +0
2021-09-02 2021-08-31 7.604 0 +0
2021-09-01 2021-08-30 7.548 0 +0
2021-08-31 2021-08-27 7.338 0 +0
2021-08-30 2021-08-26 7.338 0 +0
2021-08-27 2021-08-25 7.437 0 +0
2021-08-26 2021-08-24 7.526 0 +0
2021-08-25 2021-08-23 7.171 0 +0
2021-08-24 2021-08-20 7.038 0 +0
2021-08-23 2021-08-19 7.360 0 +0
2021-08-20 2021-08-18 7.504 0 +0
2021-08-19 2021-08-17 7.449 0 +0
2021-08-18 2021-08-16 7.704 0 +0
2021-08-17 2021-08-13 7.870 0 +0
2021-08-16 2021-08-12 7.815 0 +0
2021-08-13 2021-08-11 8.092 0 +0
2021-08-12 2021-08-10 8.070 0 +0
2021-08-11 2021-08-09 7.715 0 +0
2021-08-10 2021-08-06 8.015 0 +0
2021-08-09 2021-08-05 7.426 0 +0
2021-08-06 2021-08-04 7.659 0 +0
2021-08-05 2021-08-03 7.704 0 +0
2021-08-04 2021-08-02 7.893 0 +0
2021-08-03 2021-07-30 7.993 0 +0
2021-08-02 2021-07-29 8.126 0 +0
2021-07-30 2021-07-28 7.382 0 +0
2021-07-29 2021-07-27 7.404 0 +0
2021-07-28 2021-07-26 7.515 0 +0
2021-07-27 2021-07-23 8.425 0 +0
2021-07-26 2021-07-22 8.614 0 +0
2021-07-23 2021-07-21 8.592 0 +0
2021-07-22 2021-07-20 8.370 0 +0
2021-07-21 2021-07-19 8.592 0 +0
2021-07-20 2021-07-16 8.559 0 +0
2021-07-19 2021-07-15 8.747 0 +0
2021-07-16 2021-07-14 9.036 0 +0
2021-07-15 2021-07-13 8.781 0 +0
2021-07-14 2021-07-12 9.036 0 +0
2021-07-13 2021-07-09 8.992 0 +0
2021-07-12 2021-07-08 8.825 0 +0
2021-07-09 2021-07-07 8.992 0 +0
2021-07-08 2021-07-06 9.180 0 +0
2021-07-07 2021-07-05 9.380 0 +0
2021-07-06 2021-07-02 9.880 0 +0
2021-07-05 2021-06-30 10.468 0 +0
2021-07-02 2021-06-29 10.868 0 +0
2021-06-30 2021-06-28 11.567 0 +0
2021-06-29 2021-06-25 11.523 0 +0
2021-06-28 2021-06-24 11.722 0 +0
2021-06-25 2021-06-23 12.388 0 +0
2021-06-24 2021-06-22 12.055 0 +0
2021-06-23 2021-06-21 10.823 0 +0
2021-06-22 2021-06-18 10.190 0 +0
2021-06-21 2021-06-17 10.435 0 +0
2021-06-18 2021-06-16 9.891 0 +0
2021-06-17 2021-06-15 9.991 0 +0
2021-06-16 2021-06-11 10.179 0 +0
2021-06-15 2021-06-10 10.268 0 +0
2021-06-11 2021-06-09 10.679 0 +0
2021-06-10 2021-06-08 10.113 0 +0
2021-06-09 2021-06-07 10.468 0 +0
2021-06-08 2021-06-04 10.977 0 +0
2021-06-07 2021-06-03 10.003 0 +0
2021-06-04 2021-06-02 9.353 0 +0
2021-06-03 2021-06-01 9.499 0 +0
2021-06-02 2021-05-31 9.264 0 +0
2021-06-01 2021-05-28 8.793 0 +0
2021-05-31 2021-05-27 8.984 0 +0
2021-05-28 2021-05-26 9.163 0 +0
2021-05-27 2021-05-25 9.107 0 +0
2021-05-26 2021-05-24 8.838 0 +0
2021-05-25 2021-05-21 8.457 0 +0
2021-05-24 2021-05-20 7.875 0 +0
2021-05-21 2021-05-18 7.975 0 +0
2021-05-20 2021-05-17 7.897 0 +0
2021-05-18 2021-05-14 7.841 0 +0
2021-05-17 2021-05-13 7.942 0 +0
2021-05-14 2021-05-12 8.065 0 +0
2021-05-13 2021-05-11 7.975 0 +0
2021-05-12 2021-05-10 7.695 0 +0
2021-05-11 2021-05-07 7.460 0 +0
2021-05-10 2021-05-06 7.718 0 +0
2021-05-07 2021-05-05 7.572 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.449 0 +0
2021-05-04 2021-04-30 7.550 0 +0
2021-05-03 2021-04-29 7.673 0 +0
2021-04-30 2021-04-28 7.639 0 +0
2021-04-29 2021-04-27 7.415 0 +0
2021-04-28 2021-04-26 7.415 0 +0
2021-04-27 2021-04-23 7.382 0 +0
2021-04-26 2021-04-22 7.203 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.113 0 +0
2021-04-21 2021-04-19 6.979 0 +0
2021-04-20 2021-04-16 6.878 0 +0
2021-04-19 2021-04-15 6.811 0 +0
2021-04-16 2021-04-14 6.967 0 +0
2021-04-15 2021-04-13 6.923 0 +0
2021-04-14 2021-04-12 6.855 0 +0
2021-04-13 2021-04-09 7.012 0 +0
2021-04-12 2021-04-08 7.113 0 +0
2021-04-09 2021-04-07 7.057 0 +0
2021-04-08 2021-04-01 7.259 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.057 0 +0
2021-03-31 2021-03-29 6.956 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 6.743 0 +0
2021-03-26 2021-03-24 6.799 0 +0
2021-03-25 2021-03-23 6.900 0 +0
2021-03-24 2021-03-22 7.348 0 +0
2021-03-23 2021-03-19 7.348 0 +0
2021-03-22 2021-03-18 7.415 0 +0
2021-03-19 2021-03-17 7.494 0 +0
2021-03-18 2021-03-16 7.471 0 +0
2021-03-17 2021-03-15 7.169 0 +0
2021-03-16 2021-03-12 7.180 0 +0
2021-03-15 2021-03-11 7.281 0 +0
2021-03-12 2021-03-10 6.979 0 +0
2021-03-11 2021-03-09 6.732 0 +0
2021-03-10 2021-03-08 6.855 0 +0
2021-03-09 2021-03-05 7.359 0 +0
2021-03-08 2021-03-04 7.628 0 +0
2021-03-05 2021-03-03 7.841 0 +0
2021-03-04 2021-03-02 7.875 0 +0
2021-03-03 2021-03-01 7.975 0 +0
2021-03-02 2021-02-26 7.460 0 +0
2021-03-01 2021-02-25 7.438 0 +0
2021-02-26 2021-02-24 7.359 0 +0
2021-02-25 2021-02-23 7.751 0 +0
2021-02-24 2021-02-22 7.964 0 +0
2021-02-23 2021-02-19 8.132 0 +0
2021-02-22 2021-02-18 8.155 0 +0
2021-02-19 2021-02-17 8.334 0 +0
2021-02-18 2021-02-16 8.356 0 +0
2021-02-17 2021-02-11 8.692 0 +0
2021-02-16 2021-02-09 8.401 0 +0
2021-02-10 2021-02-08 8.692 0 +0
2021-02-09 2021-02-05 8.681 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 8.849 0 +0
2021-02-04 2021-02-02 8.726 0 +0
2021-02-03 2021-02-01 8.334 0 +0
2021-02-02 2021-01-29 8.558 0 +0
2021-02-01 2021-01-28 8.569 0 +0
2021-01-29 2021-01-27 8.603 0 +0
2021-01-28 2021-01-26 8.827 0 +0
2021-01-27 2021-01-25 9.342 0 +0
2021-01-26 2021-01-22 8.211 0 +0
2021-01-25 2021-01-21 8.132 0 +0
2021-01-22 2021-01-20 8.233 0 +0
2021-01-21 2021-01-19 7.550 0 +0
2021-01-20 2021-01-18 7.270 0 +0
2021-01-19 2021-01-15 7.259 0 +0
2021-01-18 2021-01-14 7.438 0 +0
2021-01-15 2021-01-13 7.292 0 +0
2021-01-14 2021-01-12 7.449 0 +0
2021-01-13 2021-01-11 7.415 0 +0
2021-01-12 2021-01-08 7.539 0 +0
2021-01-11 2021-01-07 7.527 0 +0
2021-01-08 2021-01-06 7.819 0 +0
2021-01-07 2021-01-05 7.651 0 +0
2021-01-06 2021-01-04 7.505 0 +0
2021-01-05 2020-12-31 7.460 0 +0
2021-01-04 2020-12-29 7.057 0 +0
2020-12-30 2020-12-28 7.079 0 +0
2020-12-29 2020-12-24 6.867 0 +0
2020-12-28 2020-12-22 6.934 0 +0
2020-12-23 2020-12-21 7.102 0 +0
2020-12-22 2020-12-18 6.631 0 +0
2020-12-21 2020-12-17 6.732 0 +0
2020-12-18 2020-12-16 6.721 0 +0
2020-12-17 2020-12-15 6.374 0 +0
2020-12-16 2020-12-14 6.329 0 +0
2020-12-15 2020-12-11 6.351 0 +0
2020-12-14 2020-12-10 6.362 0 +0
2020-12-11 2020-12-09 6.318 0 +0
2020-12-10 2020-12-08 6.385 0 +0
2020-12-09 2020-12-07 6.407 0 +0
2020-12-08 2020-12-04 6.407 0 +0
2020-12-07 2020-12-03 6.474 0 +0
2020-12-04 2020-12-02 6.385 0 +0
2020-12-03 2020-12-01 6.452 0 +0
2020-12-02 2020-11-30 6.519 0 +0
2020-12-01 2020-11-27 6.542 0 +0
2020-11-30 2020-11-26 6.508 0 +0
2020-11-27 2020-11-25 6.497 0 +0
2020-11-26 2020-11-24 6.519 0 +0
2020-11-25 2020-11-23 6.497 0 +0
2020-11-24 2020-11-20 6.654 0 +0
2020-11-23 2020-11-19 6.374 0 +0
2020-11-20 2020-11-18 6.049 0 +0
2020-11-19 2020-11-17 5.970 0 +0
2020-11-18 2020-11-16 6.060 0 +0
2020-11-17 2020-11-13 6.038 0 +0
2020-11-16 2020-11-12 6.004 0 +0
2020-11-13 2020-11-11 5.657 0 +0
2020-11-12 2020-11-10 5.556 0 +0
2020-11-11 2020-11-09 5.623 0 +0
2020-11-10 2020-11-06 5.433 0 +0
2020-11-09 2020-11-05 5.545 0 +0
2020-11-06 2020-11-04 5.410 0 +0
2020-11-05 2020-11-03 5.265 0 +0
2020-11-04 2020-11-02 5.175 0 +0
2020-11-03 2020-10-30 5.153 0 +0
2020-11-02 2020-10-29 5.141 0 +0
2020-10-30 2020-10-28 5.198 0 +0
2020-10-29 2020-10-27 5.287 0 +0
2020-10-28 2020-10-23 5.388 0 +0
2020-10-27 2020-10-22 5.388 0 +0
2020-10-23 2020-10-21 5.254 0 +0
2020-10-22 2020-10-20 5.074 0 +0
2020-10-21 2020-10-19 5.198 0 +0
2020-10-20 2020-10-16 5.198 0 +0
2020-10-19 2020-10-15 5.186 0 +0
2020-10-16 2020-10-14 5.276 0 +0
2020-10-15 2020-10-12 5.287 0 +0
2020-10-14 2020-10-09 5.298 0 +0
2020-10-12 2020-10-08 5.422 0 +0
2020-10-09 2020-10-07 5.534 0 +0
2020-10-08 2020-10-06 5.668 0 +0
2020-10-07 2020-10-05 5.522 0 +0
2020-10-06 2020-09-30 5.657 0 +0
2020-10-05 2020-09-29 5.500 0 +0
2020-09-30 2020-09-28 5.265 0 +0
2020-09-29 2020-09-25 5.321 0 +0
2020-09-28 2020-09-24 5.310 0 +0
2020-09-25 2020-09-23 5.310 0 +0
2020-09-24 2020-09-22 5.310 0 +0
2020-09-23 2020-09-21 5.399 0 +0
2020-09-22 2020-09-18 5.724 0 +0
2020-09-21 2020-09-17 5.601 0 +0
2020-09-18 2020-09-16 5.612 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.578 0 +0
2020-09-15 2020-09-11 5.567 0 +0
2020-09-14 2020-09-10 5.612 0 +0
2020-09-11 2020-09-09 5.623 0 +0
2020-09-10 2020-09-08 5.881 0 +0
2020-09-09 2020-09-07 5.791 0 +0
2020-09-08 2020-09-04 5.802 0 +0
2020-09-07 2020-09-03 5.948 0 +0
2020-09-04 2020-09-02 5.926 0 +0
2020-09-03 2020-09-01 6.015 0 +0
2020-09-02 2020-08-31 6.284 0 +0
2020-09-01 2020-08-28 6.116 0 +0
2020-08-31 2020-08-27 6.161 0 +0
2020-08-28 2020-08-26 5.982 0 +0
2020-08-27 2020-08-25 6.026 0 +0
2020-08-26 2020-08-24 6.228 0 +0
2020-08-25 2020-08-21 6.273 0 +0
2020-08-24 2020-08-20 6.206 0 +0
2020-08-21 2020-08-19 6.441 0 +0
2020-08-20 2020-08-18 6.486 0 +0
2020-08-19 2020-08-17 6.665 0 +0
2020-08-18 2020-08-14 6.497 0 +0
2020-08-17 2020-08-13 6.553 0 +0
2020-08-14 2020-08-12 6.642 0 +0
2020-08-13 2020-08-11 6.732 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 6.967 0 +0
2020-08-10 2020-08-06 6.979 0 +0
2020-08-07 2020-08-05 6.766 0 +0
2020-08-06 2020-08-04 6.508 0 +0
2020-08-05 2020-08-03 6.262 0 +0
2020-08-04 2020-07-31 6.194 0 +0
2020-08-03 2020-07-30 5.982 0 +0
2020-07-31 2020-07-29 5.892 0 +0
2020-07-30 2020-07-28 5.914 0 +0
2020-07-29 2020-07-27 5.892 0 +0
2020-07-28 2020-07-24 5.903 0 +0
2020-07-27 2020-07-23 6.273 0 +0
2020-07-24 2020-07-22 6.183 0 +0
2020-07-23 2020-07-21 6.273 0 +0
2020-07-22 2020-07-20 6.239 0 +0
2020-07-21 2020-07-17 5.993 0 +0
2020-07-20 2020-07-16 5.713 0 +0
2020-07-17 2020-07-15 6.038 0 +0
2020-07-16 2020-07-14 5.746 0 +0
2020-07-15 2020-07-13 5.937 0 +0
2020-07-14 2020-07-10 5.903 0 +0
2020-07-13 2020-07-09 6.273 0 +0
2020-07-10 2020-07-08 5.702 0 +0
2020-07-09 2020-07-07 5.590 0 +0
2020-07-08 2020-07-06 5.399 0 +0
2020-07-07 2020-07-03 5.388 0 +0
2020-07-06 2020-07-02 5.074 0 +0
2020-07-03 2020-06-30 4.951 0 +0
2020-07-02 2020-06-29 4.985 0 +0
2020-06-30 2020-06-26 4.839 0 +0
2020-06-29 2020-06-24 4.884 0 +0
2020-06-26 2020-06-23 4.951 0 +0
2020-06-24 2020-06-22 5.130 0 +0
2020-06-23 2020-06-19 5.041 0 +0
2020-06-22 2020-06-18 5.354 0 +0
2020-06-19 2020-06-17 5.399 0 +0
2020-06-18 2020-06-16 5.097 0 +0
2020-06-17 2020-06-15 4.940 0 +0
2020-06-16 2020-06-12 4.861 0 +0
2020-06-15 2020-06-11 4.929 0 +0
2020-06-12 2020-06-10 5.198 0 +0
2020-06-11 2020-06-09 5.085 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.758 0 +0
2020-06-08 2020-06-04 4.996 0 +0
2020-06-05 2020-06-03 5.164 0 +0
2020-06-04 2020-06-02 4.145 0 +0
2020-06-03 2020-06-01 3.977 0 +0
2020-06-02 2020-05-29 4.036 0 +0
2020-06-01 2020-05-28 4.174 0 +0
2020-05-29 2020-05-27 4.290 0 +0
2020-05-28 2020-05-26 4.128 0 +0
2020-05-27 2020-05-25 4.163 0 +0
2020-05-26 2020-05-22 4.255 0 +0
2020-05-25 2020-05-21 4.520 0 +0
2020-05-22 2020-05-20 4.612 0 +0
2020-05-21 2020-05-19 4.589 0 +0
2020-05-20 2020-05-18 4.532 0 +0
2020-05-19 2020-05-15 4.589 0 +0
2020-05-18 2020-05-14 4.520 0 +0
2020-05-15 2020-05-13 4.647 0 +0
2020-05-14 2020-05-12 4.682 0 +0
2020-05-13 2020-05-11 4.728 0 +0
2020-05-12 2020-05-08 4.670 0 +0
2020-05-11 2020-05-07 4.659 0 +0
2020-05-08 2020-05-06 4.497 0 +0
2020-05-07 2020-05-05 4.474 0 +0
2020-05-06 2020-05-04 4.486 0 +0
2020-05-05 2020-04-29 4.566 0 +0
2020-05-04 2020-04-28 4.670 0 +0
2020-04-29 2020-04-27 4.728 0 +0
2020-04-28 2020-04-24 4.751 0 +0
2020-04-27 2020-04-23 4.808 0 +0
2020-04-24 2020-04-22 4.901 0 +0
2020-04-23 2020-04-21 4.843 0 +0
2020-04-22 2020-04-20 5.039 0 +0
2020-04-21 2020-04-17 4.947 0 +0
2020-04-20 2020-04-16 4.958 0 +0
2020-04-17 2020-04-15 4.970 0 +0
2020-04-16 2020-04-14 5.108 0 +0
2020-04-15 2020-04-09 5.062 0 +0
2020-04-14 2020-04-08 4.843 0 +0
2020-04-09 2020-04-07 5.097 0 +0
2020-04-08 2020-04-06 5.247 0 +0
2020-04-07 2020-04-03 4.705 0 +0
2020-04-06 2020-04-02 4.843 0 +0
2020-04-03 2020-04-01 4.635 0 +0
2020-04-02 2020-03-31 4.797 0 +0
2020-04-01 2020-03-30 4.382 0 +0
2020-03-31 2020-03-27 4.140 0 +0
2020-03-30 2020-03-26 3.909 0 +0
2020-03-27 2020-03-25 3.851 0 +0
2020-03-26 2020-03-24 3.667 0 +0
2020-03-25 2020-03-23 3.517 0 +0
2020-03-24 2020-03-20 3.782 0 +0
2020-03-23 2020-03-19 3.713 0 +0
2020-03-20 2020-03-18 3.909 0 +0
2020-03-19 2020-03-17 4.013 0 +0
2020-03-18 2020-03-16 4.082 0 +0
2020-03-17 2020-03-13 4.186 0 +0
2020-03-16 2020-03-12 4.347 0 +0
2020-03-13 2020-03-11 4.578 0 +0
2020-03-12 2020-03-10 4.601 0 +0
2020-03-11 2020-03-09 4.612 0 +0
2020-03-10 2020-03-06 4.981 0 +0
2020-03-09 2020-03-05 4.808 0 +0
2020-03-06 2020-03-04 4.705 0 +0
2020-03-05 2020-03-03 4.785 0 +0
2020-03-04 2020-03-02 4.705 0 +0
2020-03-03 2020-02-28 4.659 0 +0
2020-03-02 2020-02-27 4.797 0 +0
2020-02-28 2020-02-26 4.866 0 +0
2020-02-27 2020-02-25 4.808 0 +0
2020-02-26 2020-02-24 4.878 0 +0
2020-02-25 2020-02-21 4.866 0 +0
2020-02-24 2020-02-20 4.947 0 +0
2020-02-21 2020-02-19 4.970 0 +0
2020-02-20 2020-02-18 5.039 0 +0
2020-02-19 2020-02-17 5.131 0 +0
2020-02-18 2020-02-14 5.131 0 +0
2020-02-17 2020-02-13 5.074 0 +0
2020-02-14 2020-02-12 5.074 0 +0
2020-02-13 2020-02-11 5.120 0 +0
2020-02-12 2020-02-10 5.062 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.947 0 +0
2020-02-07 2020-02-05 4.889 0 +0
2020-02-06 2020-02-04 4.947 0 +0
2020-02-05 2020-02-03 4.831 0 +0
2020-02-04 2020-01-31 4.797 0 +0
2020-02-03 2020-01-30 4.878 0 +0
2020-01-31 2020-01-29 5.177 0 +0
2020-01-30 2020-01-24 5.420 0 +0
2020-01-29 2020-01-22 5.443 0 +0
2020-01-23 2020-01-21 5.373 0 +0
2020-01-22 2020-01-20 5.477 0 +0
2020-01-21 2020-01-17 5.558 0 +0
2020-01-20 2020-01-16 5.362 0 +0
2020-01-17 2020-01-15 5.350 0 +0
2020-01-16 2020-01-14 5.316 0 +0
2020-01-15 2020-01-13 5.350 0 +0
2020-01-14 2020-01-10 5.247 0 +0
2020-01-13 2020-01-09 5.247 0 +0
2020-01-10 2020-01-08 5.097 0 +0
2020-01-09 2020-01-07 5.074 0 +0
2020-01-08 2020-01-06 5.085 0 +0
2020-01-07 2020-01-03 5.224 0 +0
2020-01-06 2020-01-02 5.258 0 +0
2020-01-03 2019-12-31 5.212 0 +0
2020-01-02 2019-12-27 5.177 0 +0
2019-12-30 2019-12-24 5.247 0 +0
2019-12-27 2019-12-20 5.062 0 +0
2019-12-23 2019-12-19 5.097 0 +0
2019-12-20 2019-12-18 5.120 0 +0
2019-12-19 2019-12-17 5.224 0 +0
2019-12-18 2019-12-16 5.258 0 +0
2019-12-17 2019-12-13 5.120 0 +0
2019-12-16 2019-12-12 5.039 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 5.051 0 +0
2019-12-11 2019-12-09 5.004 0 +0
2019-12-10 2019-12-06 5.085 0 +0
2019-12-09 2019-12-05 5.085 0 +0
2019-12-06 2019-12-04 4.935 0 +0
2019-12-05 2019-12-03 4.947 0 +0
2019-12-04 2019-12-02 4.947 0 +0
2019-12-03 2019-11-29 4.993 0 +0
2019-12-02 2019-11-28 5.062 0 +0
2019-11-29 2019-11-27 5.143 0 +0
2019-11-28 2019-11-26 5.166 0 +0
2019-11-27 2019-11-25 5.235 0 +0
2019-11-26 2019-11-22 5.339 0 +0
2019-11-25 2019-11-21 5.281 0 +0
2019-11-22 2019-11-20 5.431 0 +0
2019-11-21 2019-11-19 5.396 0 +0
2019-11-20 2019-11-18 5.316 0 +0
2019-11-19 2019-11-15 5.396 0 +0
2019-11-18 2019-11-14 5.443 0 +0
2019-11-15 2019-11-13 5.396 0 +0
2019-11-14 2019-11-12 5.581 0 +0
2019-11-13 2019-11-11 5.443 0 +0
2019-11-12 2019-11-08 5.558 0 +0
2019-11-11 2019-11-07 5.408 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.396 0 +0
2019-11-06 2019-11-04 5.362 0 +0
2019-11-05 2019-11-01 5.258 0 +0
2019-11-04 2019-10-31 5.200 0 +0
2019-11-01 2019-10-30 5.258 0 +0
2019-10-31 2019-10-29 5.362 0 +0
2019-10-30 2019-10-28 5.362 0 +0
2019-10-29 2019-10-25 5.350 0 +0
2019-10-28 2019-10-24 5.385 0 +0
2019-10-25 2019-10-23 5.420 0 +0
2019-10-24 2019-10-22 5.420 0 +0
2019-10-23 2019-10-21 5.396 0 +0
2019-10-22 2019-10-18 5.477 0 +0
2019-10-21 2019-10-17 5.408 0 +0
2019-10-18 2019-10-16 5.350 0 +0
2019-10-17 2019-10-15 5.420 0 +0
2019-10-16 2019-10-14 5.316 0 +0
2019-10-15 2019-10-11 5.293 0 +0
2019-10-14 2019-10-10 5.281 0 +0
2019-10-11 2019-10-09 5.189 0 +0
2019-10-10 2019-10-08 5.270 0 +0
2019-10-09 2019-10-04 5.270 0 +0
2019-10-08 2019-10-03 5.281 0 +0
2019-10-04 2019-10-02 5.327 0 +0
2019-10-03 2019-09-30 5.454 0 +0
2019-10-02 2019-09-27 5.477 0 +0
2019-09-30 2019-09-26 5.546 0 +0
2019-09-27 2019-09-25 5.558 0 +0
2019-09-26 2019-09-24 5.685 0 +0
2019-09-25 2019-09-23 5.719 0 +0
2019-09-24 2019-09-20 5.800 0 +0
2019-09-23 2019-09-19 5.835 0 +0
2019-09-20 2019-09-18 5.938 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 5.950 0 +0
2019-09-17 2019-09-13 6.031 0 +0
2019-09-16 2019-09-12 5.996 0 +0
2019-09-13 2019-09-11 5.962 0 +0
2019-09-12 2019-09-10 6.008 0 +0
2019-09-11 2019-09-09 6.158 0 +0
2019-09-10 2019-09-06 6.400 0 +0
2019-09-09 2019-09-05 6.331 0 +0
2019-09-06 2019-09-04 6.331 0 +0
2019-09-05 2019-09-03 6.319 0 +0
2019-09-04 2019-09-02 6.457 0 +0
2019-09-03 2019-08-30 6.457 0 +0
2019-09-02 2019-08-29 6.273 0 +0
2019-08-30 2019-08-28 6.169 0 +0
2019-08-29 2019-08-27 6.204 0 +0
2019-08-28 2019-08-26 6.273 0 +0
2019-08-27 2019-08-23 6.457 0 +0
2019-08-26 2019-08-22 6.423 0 +0
2019-08-23 2019-08-21 6.377 0 +0
2019-08-22 2019-08-20 6.319 0 +0
2019-08-21 2019-08-19 6.111 0 +0
2019-08-20 2019-08-16 5.996 0 +0
2019-08-19 2019-08-15 5.881 0 +0
2019-08-16 2019-08-14 5.835 0 +0
2019-08-15 2019-08-13 5.823 0 +0
2019-08-14 2019-08-12 5.996 0 +0
2019-08-13 2019-08-09 6.077 0 +0
2019-08-12 2019-08-08 6.227 0 +0
2019-08-09 2019-08-07 6.284 0 +0
2019-08-08 2019-08-06 6.169 0 +0
2019-08-07 2019-08-05 6.319 0 +0
2019-08-06 2019-08-02 6.400 0 +0
2019-08-05 2019-08-01 6.596 0 +0
2019-08-02 2019-07-31 6.584 0 +0
2019-08-01 2019-07-30 6.711 0 +0
2019-07-31 2019-07-29 6.653 0 +0
2019-07-30 2019-07-26 6.688 0 +0
2019-07-29 2019-07-25 6.584 0 +0
2019-07-26 2019-07-24 6.457 0 +0
2019-07-25 2019-07-23 6.515 0 +0
2019-07-24 2019-07-22 6.503 0 +0
2019-07-23 2019-07-19 6.480 0 +0
2019-07-22 2019-07-18 6.515 0 +0
2019-07-19 2019-07-17 6.584 0 +0
2019-07-18 2019-07-16 6.676 0 +0
2019-07-17 2019-07-15 6.723 0 +0
2019-07-16 2019-07-12 6.699 0 +0
2019-07-15 2019-07-11 6.653 0 +0
2019-07-12 2019-07-10 6.933 0 +0
2019-07-11 2019-07-09 6.862 0 +0
2019-07-10 2019-07-08 6.921 0 +0
2019-07-09 2019-07-05 7.004 0 +0
2019-07-08 2019-07-04 6.709 0 +0
2019-07-05 2019-07-03 6.768 0 +0
2019-07-04 2019-07-02 6.674 0 +0
2019-07-03 2019-06-28 6.709 0 +0
2019-07-02 2019-06-27 6.698 0 +0
2019-06-28 2019-06-26 6.580 0 +0
2019-06-27 2019-06-25 6.650 0 +0
2019-06-26 2019-06-24 6.921 0 +0
2019-06-25 2019-06-21 6.898 0 +0
2019-06-24 2019-06-20 6.674 0 +0
2019-06-21 2019-06-19 6.403 0 +0
2019-06-20 2019-06-18 6.333 0 +0
2019-06-19 2019-06-17 6.333 0 +0
2019-06-18 2019-06-14 6.191 0 +0
2019-06-17 2019-06-13 6.274 0 +0
2019-06-14 2019-06-12 6.215 0 +0
2019-06-13 2019-06-11 6.227 0 +0
2019-06-12 2019-06-10 6.180 0 +0
2019-06-11 2019-06-06 6.097 0 +0
2019-06-10 2019-06-05 6.133 0 +0
2019-06-06 2019-06-04 6.168 0 +0
2019-06-05 2019-06-03 6.227 0 +0
2019-06-04 2019-05-31 6.215 0 +0
2019-06-03 2019-05-30 6.203 0 +0
2019-05-31 2019-05-29 6.286 0 +0
2019-05-30 2019-05-28 6.227 0 +0
2019-05-29 2019-05-27 6.392 0 +0
2019-05-28 2019-05-24 6.297 0 +0
2019-05-27 2019-05-23 6.297 0 +0
2019-05-24 2019-05-22 6.286 0 +0
2019-05-23 2019-05-21 6.333 0 +0
2019-05-22 2019-05-20 6.380 0 +0
2019-05-21 2019-05-17 6.580 0 +0
2019-05-20 2019-05-16 6.556 0 +0
2019-05-17 2019-05-15 6.497 0 +0
2019-05-16 2019-05-14 6.333 0 +0
2019-05-15 2019-05-10 6.427 0 +0
2019-05-14 2019-05-09 6.286 0 +0
2019-05-10 2019-05-08 6.392 0 +0
2019-05-09 2019-05-07 6.568 0 +0
2019-05-08 2019-05-06 6.686 0 +0
2019-05-07 2019-05-03 6.945 0 +0
2019-05-06 2019-05-02 6.886 0 +0
2019-05-03 2019-04-30 6.709 0 +0
2019-05-02 2019-04-29 6.709 0 +0
2019-04-30 2019-04-26 6.603 0 +0
2019-04-29 2019-04-25 6.662 0 +0
2019-04-26 2019-04-24 6.851 0 +0
2019-04-25 2019-04-23 6.980 0 +0
2019-04-24 2019-04-18 7.121 0 +0
2019-04-23 2019-04-17 7.168 0 +0
2019-04-18 2019-04-16 7.204 0 +0
2019-04-17 2019-04-15 7.204 0 +0
2019-04-16 2019-04-12 7.345 0 +0
2019-04-15 2019-04-11 7.274 0 +0
2019-04-12 2019-04-10 7.569 0 +0
2019-04-11 2019-04-09 7.604 0 +0
2019-04-10 2019-04-08 7.263 0 +0
2019-04-09 2019-04-04 7.015 0 +0
2019-04-08 2019-04-03 6.921 0 +0
2019-04-04 2019-04-02 6.945 0 +0
2019-04-03 2019-04-01 7.027 0 +0
2019-04-02 2019-03-29 6.639 0 +0
2019-04-01 2019-03-28 6.203 0 +0
2019-03-29 2019-03-27 6.250 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.380 0 +0
2019-03-26 2019-03-22 6.615 0 +0
2019-03-25 2019-03-21 6.509 0 +0
2019-03-22 2019-03-20 6.545 0 +0
2019-03-21 2019-03-19 6.486 0 +0
2019-03-20 2019-03-18 6.627 0 +0
2019-03-19 2019-03-15 6.509 0 +0
2019-03-18 2019-03-14 6.380 0 +0
2019-03-15 2019-03-13 6.380 0 +0
2019-03-14 2019-03-12 6.427 0 +0
2019-03-13 2019-03-11 6.427 0 +0
2019-03-12 2019-03-08 6.262 0 +0
2019-03-11 2019-03-07 6.521 0 +0
2019-03-08 2019-03-06 6.733 0 +0
2019-03-07 2019-03-05 6.827 0 +0
2019-03-06 2019-03-04 6.780 0 +0
2019-03-05 2019-03-01 6.568 0 +0
2019-03-04 2019-02-28 6.627 0 +0
2019-03-01 2019-02-27 6.686 0 +0
2019-02-28 2019-02-26 6.909 0 +0
2019-02-27 2019-02-25 6.921 0 +0
2019-02-26 2019-02-22 6.709 0 +0
2019-02-25 2019-02-21 6.556 0 +0
2019-02-22 2019-02-20 6.333 0 +0
2019-02-21 2019-02-19 6.403 0 +0
2019-02-20 2019-02-18 6.497 0 +0
2019-02-19 2019-02-15 6.415 0 +0
2019-02-18 2019-02-14 6.545 0 +0
2019-02-15 2019-02-13 6.603 0 +0
2019-02-14 2019-02-12 6.592 0 +0
2019-02-13 2019-02-11 6.415 0 +0
2019-02-12 2019-02-08 6.533 0 +0
2019-02-11 2019-02-04 6.474 0 +0
2019-02-08 2019-01-31 6.450 0 +0
2019-02-01 2019-01-30 6.486 0 +0
2019-01-31 2019-01-29 6.592 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.615 0 +0
2019-01-28 2019-01-24 6.521 0 +0
2019-01-25 2019-01-23 6.286 0 +0
2019-01-24 2019-01-22 6.250 0 +0
2019-01-23 2019-01-21 6.486 0 +0
2019-01-22 2019-01-18 6.427 0 +0
2019-01-21 2019-01-17 6.356 0 +0
2019-01-18 2019-01-16 6.180 0 +0
2019-01-17 2019-01-15 6.097 0 +0
2019-01-16 2019-01-14 5.909 0 +0
2019-01-15 2019-01-11 6.144 0 +0
2019-01-14 2019-01-10 6.121 0 +0
2019-01-11 2019-01-09 5.932 0 +0
2019-01-10 2019-01-08 5.697 0 +0
2019-01-09 2019-01-07 5.768 0 +0
2019-01-08 2019-01-04 5.709 0 +0
2019-01-07 2019-01-03 5.674 0 +0
2019-01-04 2019-01-02 5.768 0 +0
2019-01-03 2018-12-31 6.027 0 +0
2019-01-02 2018-12-27 5.744 0 +0
2018-12-28 2018-12-24 5.579 0 +0
2018-12-27 2018-12-20 5.991 0 +0
2018-12-21 2018-12-19 6.027 0 +0
2018-12-20 2018-12-18 6.180 0 +0
2018-12-19 2018-12-17 6.415 0 +0
2018-12-18 2018-12-14 6.509 0 +0
2018-12-17 2018-12-13 6.627 0 +0
2018-12-14 2018-12-12 6.639 0 +0
2018-12-13 2018-12-11 6.709 0 +0
2018-12-12 2018-12-10 6.592 0 +0
2018-12-11 2018-12-07 6.745 0 +0
2018-12-10 2018-12-06 6.815 0 +0
2018-12-07 2018-12-05 7.004 0 +0
2018-12-06 2018-12-04 7.121 0 +0
2018-12-05 2018-12-03 7.157 0 +0
2018-12-04 2018-11-30 7.062 0 +0
2018-12-03 2018-11-29 7.086 0 +0
2018-11-30 2018-11-28 7.086 0 +0
2018-11-29 2018-11-27 6.639 0 +0
2018-11-28 2018-11-26 6.592 0 +0
2018-11-27 2018-11-23 6.603 0 +0
2018-11-26 2018-11-22 6.533 0 +0
2018-11-23 2018-11-21 6.568 0 +0
2018-11-22 2018-11-20 6.568 0 +0
2018-11-21 2018-11-19 6.698 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.580 0 +0
2018-11-16 2018-11-14 6.497 0 +0
2018-11-15 2018-11-13 6.521 0 +0
2018-11-14 2018-11-12 6.603 0 +0
2018-11-13 2018-11-09 6.686 0 +0
2018-11-12 2018-11-08 6.733 0 -99,399
2018-11-09 2018-11-07 6.709 99,399 +425 0.01% 666,902
2018-10-25 2018-10-23 7.215 98,974 +2,549 0.01% 714,146
2018-10-08 2018-10-04 8.098 96,425 -425 0.01% 780,879
2018-09-27 2018-09-24 8.357 96,850 +1,699 0.01% 809,400
2018-09-26 2018-09-21 8.440 95,151 +425 0.01% 803,041
2018-09-17 2018-09-13 8.322 94,726 -425 0.01% 788,305
2018-08-17 2018-08-15 7.369 95,151 -425 0.01% 701,121
2018-08-14 2018-08-10 8.228 95,576 -1,274 0.01% 786,378
2018-07-31 2018-07-27 8.640 96,850 -3,398 0.01% 836,760
2018-07-25 2018-07-23 9.558 100,248 -6,797 0.01% 958,158
2018-07-19 2018-07-17 10.323 107,045 -4,247 0.01% 1,105,023
2018-07-13 2018-07-11 10.782 111,292 -2,549 0.01% 1,199,955
2018-06-28 2018-06-26 11.347 113,841 +2,549 0.01% 1,291,758
2018-06-15 2018-06-13 11.841 111,292 -23,363 0.01% 1,317,854
2018-06-12 2018-06-08 11.973 134,655 +1,482 0.01% 1,612,258
2018-06-08 2018-06-06 12.068 133,173 -2,520 0.01% 1,607,193
2018-05-24 2018-05-21 11.902 135,693 +16,804 0.01% 1,614,996
2018-05-21 2018-05-17 12.116 118,889 -3,781 0.01% 1,440,468
2018-05-16 2018-05-14 12.068 122,670 +2,100 0.01% 1,480,438
2018-05-14 2018-05-10 12.473 120,570 +1,261 0.01% 1,503,885
2018-04-25 2018-04-23 11.902 119,309 -841 0.01% 1,419,996
2018-04-24 2018-04-20 11.664 120,150 +1,681 0.01% 1,401,406
2018-04-23 2018-04-19 11.866 118,469 +1,680 0.01% 1,405,769
2018-04-17 2018-04-13 12.140 116,789 +4,201 0.01% 1,417,804
2018-04-04 2018-03-29 11.271 112,588 -1,680 0.01% 1,268,984
2018-03-28 2018-03-26 11.735 114,268 -5,041 0.01% 1,340,959
2018-03-20 2018-03-16 11.545 119,309 +8,402 0.01% 1,377,396
2018-03-13 2018-03-09 11.771 110,907 +8,402 0.01% 1,305,477
2018-02-05 2018-02-01 13.306 102,505 +4,201 0.01% 1,363,958
2018-01-31 2018-01-29 13.449 98,304 +840 0.01% 1,322,098
2018-01-29 2018-01-25 14.401 97,464 +3,361 0.01% 1,403,601
2018-01-23 2018-01-19 12.545 94,103 -2,521 0.01% 1,180,479
2018-01-11 2018-01-09 12.640 96,624 +5,042 0.01% 1,221,303
2018-01-10 2018-01-08 12.449 91,582 -2,101 0.01% 1,140,134
2018-01-09 2018-01-05 12.235 93,683 -1,680 0.01% 1,146,220
2018-01-05 2018-01-03 11.854 95,363 -15,124 0.01% 1,130,455
2018-01-04 2018-01-02 11.604 110,487 +4,201 0.01% 1,282,123
2018-01-02 2017-12-28 11.616 106,286 -8,402 0.01% 1,234,639
2017-12-27 2017-12-21 11.366 114,688 -420 0.01% 1,303,573
2017-12-22 2017-12-20 11.200 115,108 -420 0.01% 1,289,167
2017-12-07 2017-12-05 11.414 115,528 +8,402 0.01% 1,318,621
2017-12-06 2017-12-04 11.711 107,126 -2,521 0.01% 1,254,596
2017-11-24 2017-11-22 11.450 109,647 +10,923 0.01% 1,255,411
2017-11-21 2017-11-17 11.473 98,724 -840 0.01% 1,132,697
2017-11-16 2017-11-14 12.116 99,564 -8,403 0.01% 1,206,324
2017-11-02 2017-10-31 12.187 107,967 +421 0.01% 1,315,846
2017-10-30 2017-10-26 12.783 107,546 +840 0.01% 1,374,715
2017-10-19 2017-10-17 12.259 106,706 +1,260 0.01% 1,308,097
2017-10-17 2017-10-13 12.426 105,446 +840 0.01% 1,310,221
2017-10-12 2017-10-10 11.747 104,606 -4,201 0.01% 1,228,819
2017-10-11 2017-10-09 11.521 108,807 +420 0.01% 1,253,563
2017-10-10 2017-10-06 11.640 108,387 +420 0.01% 1,261,624
2017-09-29 2017-09-27 11.378 107,967 +1,681 0.01% 1,228,465
2017-09-22 2017-09-20 11.759 106,286 +6,722 0.01% 1,249,819
2017-09-12 2017-09-08 11.735 99,564 +840 0.01% 1,168,405
2017-09-08 2017-09-06 11.640 98,724 -8,402 0.01% 1,149,147
2017-09-07 2017-09-05 11.926 107,126 -841 0.01% 1,277,546
2017-09-05 2017-09-01 11.771 107,967 +8,403 0.01% 1,270,871
2017-08-11 2017-08-09 11.783 99,564 +1,680 0.01% 1,173,145
2017-08-09 2017-08-07 11.711 97,884 -4,201 0.01% 1,146,359
2017-08-08 2017-08-04 11.878 102,085 +4,201 0.01% 1,212,569
2017-07-28 2017-07-26 11.997 97,884 -2,101 0.01% 1,174,319
2017-07-26 2017-07-24 11.021 99,985 +8,403 0.01% 1,101,945
2017-07-05 2017-07-03 11.378 91,582 +23,105 0.01% 1,042,034
2017-07-04 2017-06-30 11.438 68,477 -2,100 0.01% 783,217
2017-06-23 2017-06-21 11.854 70,577 +15,964 0.01% 836,636
2017-06-21 2017-06-19 12.096 54,613 +340 0.01% 660,616
2017-06-20 2017-06-16 12.072 54,273 +1,670 0.01% 655,203
2017-06-16 2017-06-14 12.360 52,603 +418 0.00% 650,162
2017-06-15 2017-06-13 12.192 52,185 +3,340 0.00% 636,246
2017-06-13 2017-06-09 12.599 48,845 -14,195 0.00% 615,414
2017-06-09 2017-06-07 12.480 63,040 +835 0.01% 786,711
2017-06-08 2017-06-06 12.480 62,205 -1,670 0.01% 776,291
2017-06-02 2017-05-31 12.695 63,875 -1,670 0.01% 810,902
2017-06-01 2017-05-29 12.983 65,545 -3,757 0.01% 850,943
2017-05-31 2017-05-26 12.839 69,302 +8,767 0.01% 889,758
2017-05-25 2017-05-23 13.557 60,535 -15,864 0.01% 820,700
2017-05-24 2017-05-22 13.462 76,399 -1,670 0.01% 1,028,455
2017-05-23 2017-05-19 13.510 78,069 +3,340 0.01% 1,054,676
2017-05-18 2017-05-16 12.432 74,729 -835 0.01% 929,005
2017-05-17 2017-05-15 12.336 75,564 +4,174 0.01% 932,145
2017-05-12 2017-05-10 12.527 71,390 +6,680 0.01% 894,336
2017-05-08 2017-05-04 11.893 64,710 +1,670 0.01% 769,577
2017-05-05 2017-05-02 12.000 63,040 +8,350 0.01% 756,511
2017-04-28 2017-04-26 12.120 54,690 -16,700 0.01% 662,857
2017-04-12 2017-04-10 12.647 71,390 -8,349 0.01% 902,886
2017-04-03 2017-03-30 11.150 79,739 +1,670 0.01% 889,103
2017-03-30 2017-03-28 11.917 78,069 +4,175 0.01% 930,322
2017-03-24 2017-03-22 12.911 73,894 +1,669 0.01% 954,024
2017-03-23 2017-03-21 13.126 72,225 -3,339 0.01% 948,046
2017-03-20 2017-03-16 12.216 75,564 +4,174 0.01% 923,095
2017-03-14 2017-03-10 11.845 71,390 +4,175 0.01% 845,600
2017-03-10 2017-03-08 11.893 67,215 +4,175 0.01% 799,368
2017-03-09 2017-03-07 12.096 63,040 +4,175 0.01% 762,551
2017-03-08 2017-03-06 12.288 58,865 -16,699 0.01% 723,329
2017-03-06 2017-03-02 11.653 75,564 +4,174 0.01% 880,561
2017-03-01 2017-02-27 11.821 71,390 +4,175 0.01% 843,890
2017-02-28 2017-02-24 11.881 67,215 +4,175 0.01% 798,563
2017-02-27 2017-02-23 11.965 63,040 -417 0.01% 754,246
2017-02-24 2017-02-22 11.965 63,457 +4,174 0.01% 759,235
2017-02-17 2017-02-15 12.551 59,283 +3,340 0.01% 744,086
2017-01-16 2017-01-12 12.743 55,943 -835 0.01% 712,884
2017-01-03 2016-12-29 11.749 56,778 +2,505 0.01% 667,084
2016-12-30 2016-12-28 11.749 54,273 +3,340 0.01% 637,653
2016-12-13 2016-12-09 13.510 50,933 +5,845 0.00% 688,081
2016-12-02 2016-11-30 14.563 45,088 -6,680 0.00% 656,638
2016-11-30 2016-11-28 15.306 51,768 +6,680 0.00% 792,362
2016-11-17 2016-11-15 14.372 45,088 +8,350 0.00% 647,998
2016-10-06 2016-10-04 16.360 36,738 -3,340 0.01% 601,032
2016-09-14 2016-09-12 15.833 40,078 -8,350 0.01% 634,555
2016-09-06 2016-09-02 16.049 48,428 +3,340 0.01% 777,200
2016-09-01 2016-08-30 16.288 45,088 -835 0.01% 734,398
2016-08-26 2016-08-24 15.114 45,923 +835 0.01% 694,098
2016-08-22 2016-08-18 14.037 45,088 -1,670 0.01% 632,878
2016-08-18 2016-08-16 13.797 46,758 +417 0.01% 645,119
2016-08-10 2016-08-08 13.869 46,341 +1,670 0.01% 642,696
2016-07-29 2016-07-27 13.725 44,671 +8,350 0.01% 613,115
2016-07-26 2016-07-22 13.510 36,321 -8,350 0.01% 490,680
2016-07-22 2016-07-20 13.414 44,671 +8,350 0.01% 599,205
2016-05-25 2016-05-23 12.360 36,321 -8,350 0.01% 448,920
2016-05-24 2016-05-20 12.791 44,671 +8,350 0.01% 571,384
2016-05-12 2016-05-10 13.198 36,321 -16,699 0.01% 479,370
2016-05-11 2016-05-09 13.677 53,020 -418 0.01% 725,166
2016-05-10 2016-05-06 14.276 53,438 +418 0.01% 762,883
2016-05-06 2016-05-04 14.540 53,020 -1,670 0.01% 770,885
2016-04-26 2016-04-22 12.911 54,690 -1,670 0.01% 706,087
2016-04-19 2016-04-15 13.174 56,360 +1,670 0.01% 742,498
2016-04-14 2016-04-12 13.174 54,690 -2,088 0.01% 720,497
2016-04-13 2016-04-11 13.054 56,778 -6,679 0.01% 741,205
2016-03-31 2016-03-29 8.935 63,457 -2,505 0.01% 566,957
2016-03-30 2016-03-24 8.851 65,962 -418 0.01% 583,808
2016-03-29 2016-03-23 9.210 66,380 +5,428 0.01% 611,357
2016-02-04 2016-02-02 8.084 60,952 -835 0.01% 492,746
2016-02-02 2016-01-29 7.988 61,787 -835 0.01% 493,576
2016-01-25 2016-01-21 6.958 62,622 +835 0.01% 435,747
2016-01-07 2016-01-05 9.874 61,787 +111 0.01% 610,096
2016-01-05 2015-12-31 11.017 61,676 +822 0.01% 679,500
2016-01-04 2015-12-29 10.981 60,854 +3,701 0.01% 668,224
2015-12-29 2015-12-24 11.029 57,153 -822 0.01% 630,364
2015-12-21 2015-12-17 11.358 57,975 +822 0.01% 658,465
2015-12-15 2015-12-11 11.175 57,153 +4,112 0.01% 638,704
2015-12-11 2015-12-09 11.029 53,041 -1,645 0.01% 585,011
2015-12-10 2015-12-08 11.796 54,686 +1,645 0.01% 645,050
2015-12-09 2015-12-07 12.282 53,041 +4,111 0.01% 651,446
2015-12-08 2015-12-04 12.331 48,930 +4,112 0.01% 603,335
2015-11-17 2015-11-13 13.814 44,818 -3,700 0.01% 619,122
2015-11-11 2015-11-09 14.179 48,518 -1,234 0.01% 687,934
2015-11-10 2015-11-06 13.717 49,752 +1,645 0.01% 682,441
2015-11-03 2015-10-30 14.325 48,107 -12,335 0.01% 689,126
2015-10-29 2015-10-27 15.298 60,442 -823 0.01% 924,623
2015-10-28 2015-10-26 15.468 61,265 +12,335 0.01% 947,643
2015-10-19 2015-10-15 17.146 48,930 +823 0.01% 838,957
2015-09-08 2015-09-04 13.571 48,107 +822 0.01% 652,856
2015-08-19 2015-08-17 15.444 47,285 -411 0.01% 730,251
2015-07-30 2015-07-28 14.592 47,696 +411 0.01% 695,999
2015-07-14 2015-07-10 15.760 47,285 +2,878 0.01% 745,201
2015-07-13 2015-07-09 15.517 44,407 +1,234 0.01% 689,045
2015-07-08 2015-07-06 15.152 43,173 +4,523 0.01% 654,147
2015-06-23 2015-06-19 18.022 38,650 +411 0.01% 696,535
2015-06-10 2015-06-08 18.362 38,239 -411 0.01% 702,148
2015-06-08 2015-06-04 18.764 38,650 +126 0.01% 725,219
2015-05-28 2015-05-26 19.081 38,524 +410 0.01% 735,074
2015-05-27 2015-05-22 18.203 38,114 -3,279 0.01% 693,771
2015-05-06 2015-05-04 20.130 41,393 +820 0.01% 833,247
2015-05-04 2015-04-29 19.471 40,573 +409 0.01% 790,011
2015-04-30 2015-04-28 19.325 40,164 -2,459 0.01% 776,167
2015-04-27 2015-04-23 18.544 42,623 +410 0.01% 790,407
2015-04-22 2015-04-20 17.715 42,213 +820 0.01% 747,784
2015-04-14 2015-04-10 18.642 41,393 -1,230 0.01% 771,638
2015-04-10 2015-04-08 18.203 42,623 -409 0.01% 775,847
2015-04-02 2015-03-31 16.739 43,032 +1,229 0.01% 720,292
2015-01-20 2015-01-16 16.983 41,803 +410 0.01% 709,921
2015-01-15 2015-01-13 17.715 41,393 +410 0.01% 733,258
2015-01-13 2015-01-09 19.008 40,983 +819 0.01% 778,994
2014-11-20 2014-11-18 18.081 40,164 -9,836 0.01% 726,187
2014-11-07 2014-11-05 17.812 50,000 -9,836 0.01% 890,607
2014-11-04 2014-10-31 18.569 59,836 +1,640 0.01% 1,111,067
2014-11-03 2014-10-30 18.056 58,196 -1,230 0.01% 1,050,795
2014-10-31 2014-10-29 16.202 59,426 -1,229 0.01% 962,803
2014-10-29 2014-10-27 15.592 60,655 -6,148 0.01% 945,716
2014-10-17 2014-10-15 16.153 66,803 +2,459 0.01% 1,079,064
2014-09-26 2014-09-24 15.933 64,344 -819 0.01% 1,025,214
2014-09-24 2014-09-22 15.958 65,163 +819 0.01% 1,039,853
2014-09-12 2014-09-10 15.836 64,344 +14,344 0.01% 1,018,933
2014-09-11 2014-09-08 15.885 50,000 -409 0.01% 794,226
2014-08-22 2014-08-20 13.371 50,409 +409 0.01% 674,034
2014-08-06 2014-08-04 14.055 50,000 -8,196 0.01% 702,725
2014-08-04 2014-07-31 14.103 58,196 -25,000 0.01% 820,756
2014-07-30 2014-07-28 14.103 83,196 +13,934 0.01% 1,173,339
2014-07-25 2014-07-23 14.323 69,262 -8,196 0.01% 992,033
2014-07-24 2014-07-22 14.421 77,458 -8,197 0.01% 1,116,984
2014-07-16 2014-07-14 14.957 85,655 +410 0.01% 1,281,169
2014-07-08 2014-07-04 14.909 85,245 -820 0.01% 1,270,876
2014-07-04 2014-07-02 14.274 86,065 +7,787 0.01% 1,228,501
2014-07-02 2014-06-27 14.591 78,278 +41,393 0.01% 1,142,179
2014-06-30 2014-06-26 13.737 36,885 +820 0.01% 506,700
2014-06-10 2014-06-06 13.185 36,065 +224 0.01% 475,511
2014-06-03 2014-05-29 12.866 35,841 -1,629 0.01% 461,118
2014-05-13 2014-05-09 12.522 37,470 +4,073 0.01% 469,196
2014-04-30 2014-04-28 14.192 33,397 +4,072 0.00% 473,954
2014-04-03 2014-04-01 14.953 29,325 -407 0.00% 438,486
2014-04-02 2014-03-31 13.848 29,732 -1,222 0.00% 411,722
2014-03-21 2014-03-19 16.352 30,954 -4,480 0.00% 506,165
2014-03-18 2014-03-14 16.303 35,434 +4,480 0.01% 577,682
2014-03-10 2014-03-06 16.892 30,954 +2,444 0.00% 522,885
2014-03-04 2014-02-28 16.892 28,510 +9,775 0.00% 481,600
2014-02-28 2014-02-26 17.113 18,735 -10,590 0.00% 320,617
2014-02-27 2014-02-25 16.573 29,325 +408 0.00% 486,007
2014-02-26 2014-02-24 16.966 28,917 -408 0.00% 490,605
2014-02-19 2014-02-17 16.745 29,325 +408 0.00% 491,047
2014-02-07 2014-02-05 14.953 28,917 -5,295 0.00% 432,386
2014-02-04 2014-01-28 15.616 34,212 +1,222 0.01% 534,240
2014-01-29 2014-01-27 15.149 32,990 -3,666 0.00% 499,768
2014-01-28 2014-01-24 15.419 36,656 +10,182 0.01% 565,204
2014-01-27 2014-01-23 16.229 26,474 +1,630 0.00% 429,657
2014-01-24 2014-01-22 15.837 24,844 -4,888 0.00% 393,443
2014-01-23 2014-01-21 16.156 29,732 +1,222 0.00% 480,342
2014-01-22 2014-01-20 14.879 28,510 +1,222 0.00% 424,200
2014-01-20 2014-01-16 14.658 27,288 +1,629 0.00% 399,988
2014-01-17 2014-01-15 14.977 25,659 +1,222 0.00% 384,300
2014-01-15 2014-01-13 14.486 24,437 +1,222 0.00% 353,998
2014-01-07 2014-01-03 14.683 23,215 -1,222 0.00% 340,856
2014-01-03 2013-12-31 15.247 24,437 -1,629 0.00% 372,598
2014-01-02 2013-12-27 14.854 26,066 -408 0.00% 387,196
2013-12-30 2013-12-24 14.142 26,474 -6,109 0.00% 374,406
2013-12-27 2013-12-20 14.388 32,583 +1,222 0.00% 468,802
2013-12-23 2013-12-19 14.584 31,361 -815 0.00% 457,380
2013-12-17 2013-12-13 14.683 32,176 +2,037 0.00% 472,426
2013-12-16 2013-12-12 14.732 30,139 +4,073 0.00% 443,998
2013-12-12 2013-12-10 15.125 26,066 -28,103 0.00% 394,236
2013-12-10 2013-12-06 15.198 54,169 +28,103 0.01% 823,270
2013-12-09 2013-12-05 14.290 26,066 +6,924 0.00% 372,476
2013-12-06 2013-12-04 13.578 19,142 -13,034 0.00% 259,904
2013-12-05 2013-12-03 13.897 32,176 -1,221 0.00% 447,146
2013-12-04 2013-12-02 14.093 33,397 -4,481 0.00% 470,674
2013-12-03 2013-11-29 12.276 37,878 0.01% 465,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top