History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 2,840,500 +0 0.22% 9,970,155
2025-10-13 2025-10-09 3.490 2,840,500 +0 0.22% 9,913,345
2025-10-10 2025-10-08 3.450 2,840,500 +0 0.22% 9,799,725
2025-10-09 2025-10-06 3.470 2,840,500 +20,000 0.22% 9,856,535
2025-10-06 2025-10-02 3.460 2,820,500 -22,500 0.22% 9,758,930
2025-09-30 2025-09-26 3.440 2,843,000 -2,000 0.22% 9,779,920
2025-09-29 2025-09-25 3.440 2,845,000 +35,000 0.22% 9,786,800
2025-09-26 2025-09-24 3.490 2,810,000 +100,000 0.22% 9,806,900
2025-09-25 2025-09-23 3.490 2,710,000 -10,000 0.21% 9,457,900
2025-09-24 2025-09-22 3.570 2,720,000 +23,500 0.21% 9,710,400
2025-09-23 2025-09-19 3.640 2,696,500 -20,000 0.21% 9,815,260
2025-09-11 2025-09-09 3.716 2,716,500 +10,000 0.21% 10,093,517
2025-09-10 2025-09-08 3.736 2,706,500 +52,344 0.21% 10,111,313
2025-09-09 2025-09-05 3.675 2,654,156 +9,850 0.21% 9,754,090
2025-09-03 2025-09-01 3.736 2,644,306 -5,417 0.21% 9,878,961
2025-09-02 2025-08-29 3.705 2,649,723 +13,297 0.21% 9,818,498
2025-09-01 2025-08-28 3.685 2,636,426 -38,416 0.21% 9,715,696
2025-08-29 2025-08-27 3.777 2,674,842 -11,328 0.21% 10,101,661
2025-08-28 2025-08-26 3.888 2,686,170 +1,478 0.21% 10,444,412
2025-08-27 2025-08-25 3.898 2,684,692 +10,835 0.21% 10,465,920
2025-08-26 2025-08-22 3.888 2,673,857 -9,850 0.21% 10,396,536
2025-08-22 2025-08-20 3.898 2,683,707 -68,952 0.21% 10,462,080
2025-08-21 2025-08-19 3.939 2,752,659 -108,353 0.22% 10,842,661
2025-08-20 2025-08-18 3.969 2,861,012 +12,313 0.22% 11,356,596
2025-08-19 2025-08-15 3.898 2,848,699 +10,835 0.22% 11,105,280
2025-08-18 2025-08-14 3.898 2,837,864 +21,671 0.22% 11,063,041
2025-08-15 2025-08-13 3.898 2,816,193 -37,431 0.22% 10,978,560
2025-08-14 2025-08-12 3.837 2,853,624 -43,834 0.22% 10,950,659
2025-08-13 2025-08-11 3.827 2,897,458 -49,251 0.23% 11,089,456
2025-08-12 2025-08-08 3.817 2,946,709 -146,277 0.23% 11,248,039
2025-08-11 2025-08-07 3.837 3,092,986 -112,293 0.24% 11,869,201
2025-08-08 2025-08-06 3.736 3,205,279 +17,731 0.25% 11,974,720
2025-08-07 2025-08-05 3.756 3,187,548 +19,700 0.25% 11,973,198
2025-08-06 2025-08-04 3.797 3,167,848 +526,990 0.25% 12,027,840
2025-08-05 2025-08-01 4.497 2,640,858 -10,343 0.21% 11,876,829
2025-08-04 2025-07-31 4.518 2,651,201 -6,895 0.21% 11,977,175
2025-08-01 2025-07-30 4.690 2,658,096 -54,177 0.21% 12,467,069
2025-07-30 2025-07-28 4.436 2,712,273 +18,716 0.21% 12,032,796
2025-07-28 2025-07-24 4.497 2,693,557 +4,432 0.21% 12,113,834
2025-07-23 2025-07-21 4.142 2,689,125 +76,340 0.21% 11,138,402
2025-07-18 2025-07-16 4.122 2,612,785 +32,998 0.20% 10,769,150
2025-07-15 2025-07-11 4.284 2,579,787 +9,851 0.20% 11,052,182
2025-07-10 2025-07-08 4.193 2,569,936 +8,372 0.20% 10,775,169
2025-07-07 2025-07-03 4.264 2,561,564 +19,701 0.20% 10,922,102
2025-07-04 2025-07-02 4.233 2,541,863 -9,850 0.20% 10,760,685
2025-06-27 2025-06-25 4.122 2,551,713 +985 0.20% 10,517,429
2025-06-26 2025-06-24 4.071 2,550,728 -9,851 0.20% 10,383,894
2025-06-23 2025-06-19 3.959 2,560,579 +17,731 0.20% 10,138,052
2025-06-19 2025-06-17 4.152 2,542,848 +19,701 0.20% 10,558,335
2025-06-18 2025-06-16 4.223 2,523,147 -9,851 0.20% 10,655,838
2025-06-17 2025-06-13 4.112 2,532,998 +9,851 0.20% 10,414,576
2025-06-13 2025-06-11 4.112 2,523,147 +9,850 0.20% 10,374,073
2025-06-12 2025-06-10 4.101 2,513,297 -9,850 0.20% 10,308,059
2025-06-11 2025-06-09 4.172 2,523,147 +9,850 0.20% 10,527,763
2025-06-10 2025-06-06 4.194 2,513,297 +8,373 0.20% 10,540,258
2025-06-09 2025-06-05 4.183 2,504,924 +60,962 0.20% 10,479,140
2025-06-04 2025-06-02 4.204 2,443,962 +3,854 0.20% 10,274,851
2025-06-03 2025-05-30 4.277 2,440,108 -19,267 0.20% 10,435,958
2025-06-02 2025-05-29 4.235 2,459,375 +30,826 0.20% 10,416,240
2025-05-30 2025-05-28 4.163 2,428,549 +19,267 0.19% 10,109,212
2025-05-28 2025-05-26 4.069 2,409,282 -9,633 0.19% 9,803,920
2025-05-27 2025-05-23 4.080 2,418,915 -19,267 0.19% 9,868,229
2025-05-26 2025-05-22 3.976 2,438,182 +38,533 0.20% 9,693,731
2025-05-23 2025-05-21 4.069 2,399,649 -78,993 0.19% 9,764,721
2025-05-22 2025-05-20 4.028 2,478,642 +78,993 0.20% 9,983,242
2025-05-16 2025-05-14 3.924 2,399,649 -48,166 0.19% 9,415,981
2025-05-12 2025-05-08 3.872 2,447,815 -115,599 0.20% 9,477,930
2025-05-09 2025-05-07 3.872 2,563,414 +9,633 0.21% 9,925,529
2025-05-08 2025-05-06 3.862 2,553,781 +4,817 0.20% 9,861,720
2025-05-07 2025-05-02 3.810 2,548,964 +9,633 0.20% 9,710,818
2025-05-06 2025-04-30 3.799 2,539,331 -14,450 0.20% 9,647,759
2025-04-30 2025-04-28 3.758 2,553,781 +14,450 0.20% 9,596,620
2025-04-11 2025-04-09 3.633 2,539,331 +31,790 0.20% 9,225,999
2025-04-10 2025-04-08 3.561 2,507,541 +64,543 0.20% 8,928,289
2025-04-09 2025-04-07 3.467 2,442,998 +6,743 0.20% 8,470,238
2025-04-02 2025-03-31 3.862 2,436,255 -8,670 0.20% 9,407,879
2025-03-28 2025-03-26 4.215 2,444,925 -2,890 0.20% 10,304,280
2025-03-27 2025-03-25 4.308 2,447,815 +54,428 0.20% 10,545,150
2025-03-25 2025-03-21 4.391 2,393,387 +5,298 0.19% 10,509,435
2025-03-21 2025-03-19 4.547 2,388,089 -24,083 0.19% 10,858,021
2025-03-20 2025-03-18 4.568 2,412,172 -3,853 0.19% 11,017,600
2025-03-17 2025-03-13 4.308 2,416,025 -35,643 0.19% 10,408,199
2025-03-14 2025-03-12 4.339 2,451,668 +39,496 0.20% 10,638,098
2025-03-10 2025-03-06 4.318 2,412,172 -48,166 0.19% 10,416,640
2025-03-06 2025-03-04 4.194 2,460,338 +48,166 0.20% 10,318,159
2025-03-05 2025-03-03 4.152 2,412,172 +24,083 0.19% 10,016,000
2025-02-28 2025-02-26 4.412 2,388,089 -67,433 0.19% 10,535,751
2025-02-25 2025-02-21 4.453 2,455,522 +17,340 0.20% 10,935,211
2025-02-24 2025-02-20 4.588 2,438,182 -2,408 0.20% 11,187,021
2025-02-21 2025-02-19 4.194 2,440,590 -18,785 0.20% 10,235,339
2025-02-18 2025-02-14 4.173 2,459,375 +4,817 0.20% 10,263,060
2025-02-17 2025-02-13 3.965 2,454,558 +27,454 0.20% 9,733,359
2025-02-13 2025-02-11 4.048 2,427,104 -4,816 0.19% 9,826,052
2025-02-12 2025-02-10 4.100 2,431,920 +4,816 0.19% 9,971,774
2025-02-11 2025-02-07 4.132 2,427,104 -122,342 0.19% 10,027,612
2025-02-06 2025-02-04 3.986 2,549,446 +14,450 0.20% 10,162,559
2025-01-27 2025-01-23 3.841 2,534,996 +5,780 0.20% 9,736,549
2025-01-03 2024-12-31 4.132 2,529,216 -95,851 0.20% 10,449,489
2025-01-02 2024-12-27 4.204 2,625,067 -482 0.21% 11,036,249
2024-12-27 2024-12-20 4.121 2,625,549 -19,267 0.21% 10,820,235
2024-11-21 2024-11-19 4.048 2,644,816 -2,890 0.21% 10,707,452
2024-11-18 2024-11-14 4.048 2,647,706 +4,817 0.21% 10,719,152
2024-11-06 2024-11-04 4.266 2,642,889 -41,423 0.21% 11,275,785
2024-10-28 2024-10-24 3.893 2,684,312 +3,372 0.21% 10,449,375
2024-10-21 2024-10-17 3.872 2,680,940 +96,332 0.21% 10,380,589
2024-10-17 2024-10-15 4.038 2,584,608 +414,231 0.21% 10,436,872
2024-10-16 2024-10-14 4.287 2,170,377 -11,560 0.17% 9,304,891
2024-10-14 2024-10-09 4.204 2,181,937 +394,965 0.17% 9,173,251
2024-10-10 2024-10-08 4.412 1,786,972 +96,332 0.14% 7,883,748
2024-10-09 2024-10-07 5.201 1,690,640 -96,332 0.14% 8,792,552
2024-10-08 2024-10-04 4.962 1,786,972 +9,633 0.14% 8,866,898
2024-10-07 2024-10-03 4.775 1,777,339 -19,267 0.14% 8,486,999
2024-10-04 2024-10-02 4.858 1,796,606 -833,278 0.14% 8,728,201
2024-10-03 2024-09-30 4.505 2,629,884 -93,443 0.21% 11,848,200
2024-10-02 2024-09-27 4.183 2,723,327 +2,409 0.22% 11,392,811
2024-09-30 2024-09-26 3.945 2,720,918 +19,266 0.22% 10,733,098
2024-09-27 2024-09-25 3.654 2,701,652 +6,743 0.22% 9,871,840
2024-09-25 2024-09-23 3.529 2,694,909 -9,633 0.22% 9,511,501
2024-09-23 2024-09-19 3.602 2,704,542 +9,633 0.22% 9,742,026
2024-09-09 2024-09-04 3.661 2,694,909 +43,103 0.22% 9,865,111
2024-09-02 2024-08-29 3.777 2,651,806 -9,479 0.22% 10,015,051
2024-08-29 2024-08-27 3.618 2,661,285 -20,854 0.22% 9,629,725
2024-08-22 2024-08-20 3.481 2,682,139 +4,739 0.22% 9,337,349
2024-08-02 2024-07-31 3.376 2,677,400 +3,792 0.22% 9,038,401
2024-08-01 2024-07-30 3.260 2,673,608 +4,740 0.22% 8,715,345
2024-07-25 2024-07-23 3.407 2,668,868 +142,188 0.22% 9,094,064
2024-07-24 2024-07-22 3.492 2,526,680 -442,679 0.21% 8,822,804
2024-07-23 2024-07-19 3.566 2,969,359 +312,814 0.24% 10,587,850
2024-07-22 2024-07-18 3.629 2,656,545 -208,543 0.22% 9,640,599
2024-07-19 2024-07-17 3.587 2,865,088 -289,115 0.23% 10,276,501
2024-07-12 2024-07-10 3.555 3,154,203 +47,396 0.26% 11,213,674
2024-07-10 2024-07-08 3.640 3,106,807 -7,584 0.25% 11,307,374
2024-07-09 2024-07-05 3.745 3,114,391 +9,480 0.25% 11,663,526
2024-07-04 2024-07-02 3.724 3,104,911 +15,166 0.25% 11,562,513
2024-07-03 2024-06-28 3.724 3,089,745 +2,844 0.25% 11,506,036
2024-07-02 2024-06-27 3.745 3,086,901 +151,667 0.25% 11,560,575
2024-06-28 2024-06-26 3.766 2,935,234 +9,479 0.24% 11,054,506
2024-06-27 2024-06-25 3.777 2,925,755 +3,792 0.24% 11,049,671
2024-06-26 2024-06-24 3.766 2,921,963 +140,766 0.24% 11,004,525
2024-06-25 2024-06-21 3.861 2,781,197 +86,735 0.23% 10,738,441
2024-06-24 2024-06-20 3.945 2,694,462 +104,271 0.22% 10,630,949
2024-06-20 2024-06-18 3.935 2,590,191 +9,479 0.21% 10,192,225
2024-06-14 2024-06-12 4.030 2,580,712 +47,396 0.21% 10,399,951
2024-06-07 2024-06-05 4.218 2,533,316 +43,071 0.21% 10,684,583
2024-06-03 2024-05-30 4.164 2,490,245 +446,334 0.21% 10,369,301
2024-05-31 2024-05-29 4.346 2,043,911 +66,158 0.17% 8,883,675
2024-05-28 2024-05-24 4.475 1,977,753 +9,318 0.16% 8,850,825
2024-05-23 2024-05-21 4.583 1,968,435 +46,590 0.16% 9,020,375
2024-05-21 2024-05-17 4.743 1,921,845 -11,647 0.16% 9,116,251
2024-05-16 2024-05-13 4.679 1,933,492 -2,330 0.16% 9,046,999
2024-05-14 2024-05-10 4.561 1,935,822 -2,329 0.16% 8,829,376
2024-05-13 2024-05-09 4.454 1,938,151 -8,852 0.16% 8,631,999
2024-05-10 2024-05-08 4.314 1,947,003 +6,988 0.16% 8,399,788
2024-04-10 2024-04-08 4.110 1,940,015 -186,361 0.16% 7,974,060
2024-04-05 2024-04-02 4.207 2,126,376 +93,181 0.18% 8,945,442
2024-04-03 2024-03-28 4.207 2,033,195 +93,180 0.17% 8,553,439
2024-02-23 2024-02-21 4.851 1,940,015 -7,920 0.16% 9,410,640
2024-02-08 2024-02-06 4.432 1,947,935 -28,420 0.16% 8,633,764
2024-02-06 2024-02-02 4.228 1,976,355 +3,727 0.16% 8,356,739
2024-02-02 2024-01-31 4.314 1,972,628 +28,420 0.16% 8,510,340
2024-02-01 2024-01-30 4.443 1,944,208 +3,727 0.16% 8,638,110
2024-01-31 2024-01-29 4.786 1,940,481 +7,921 0.16% 9,287,951
2024-01-30 2024-01-26 4.625 1,932,560 -3,728 0.16% 8,938,938
2024-01-26 2024-01-24 4.593 1,936,288 +3,728 0.16% 8,893,841
2024-01-24 2024-01-22 4.336 1,932,560 +4,659 0.16% 8,378,958
2024-01-19 2024-01-17 4.658 1,927,901 +4,659 0.16% 8,979,458
2024-01-18 2024-01-16 5.119 1,923,242 -3,728 0.16% 9,845,278
2023-12-01 2023-11-29 4.851 1,926,970 +3,728 0.16% 9,347,362
2023-11-29 2023-11-27 5.162 1,923,242 +3,727 0.16% 9,927,838
2023-11-06 2023-11-02 4.947 1,919,515 +1,863 0.16% 9,496,599
2023-11-02 2023-10-31 4.947 1,917,652 +1,864 0.16% 9,487,382
2023-09-11 2023-09-06 5.903 1,915,788 -63,363 0.16% 11,308,000
2023-09-06 2023-09-04 5.913 1,979,151 +63,363 0.16% 11,703,242
2023-08-30 2023-08-28 6.096 1,915,788 -19,102 0.16% 11,678,080
2023-08-29 2023-08-25 5.956 1,934,890 -62,897 0.16% 11,524,575
2023-06-07 2023-06-05 6.984 1,997,787 +7,881 0.17% 13,952,598
2023-06-06 2023-06-02 6.714 1,989,906 -1,853 0.17% 13,360,557
2023-05-22 2023-05-18 7.265 1,991,759 +88,008 0.17% 14,469,498
2023-05-19 2023-05-17 7.383 1,903,751 -463 0.16% 14,056,198
2023-05-18 2023-05-16 7.470 1,904,214 +97,272 0.16% 14,224,057
2023-05-16 2023-05-12 7.578 1,806,942 +46,319 0.15% 13,692,506
2023-05-15 2023-05-11 7.718 1,760,623 +137,571 0.15% 13,588,579
2023-05-10 2023-05-08 8.193 1,623,052 -463 0.14% 13,297,679
2023-05-09 2023-05-05 7.988 1,623,515 -6,485 0.14% 12,968,497
2023-05-04 2023-05-02 8.020 1,630,000 +2,779 0.14% 13,073,084
2023-05-02 2023-04-27 8.010 1,627,221 +4,632 0.14% 13,033,230
2023-04-17 2023-04-13 7.999 1,622,589 -37,056 0.14% 12,978,615
2023-04-14 2023-04-12 7.718 1,659,645 +46,320 0.14% 12,809,225
2023-04-13 2023-04-11 7.686 1,613,325 +92,640 0.13% 12,399,480
2023-04-12 2023-04-06 7.524 1,520,685 +92,640 0.13% 11,441,255
2023-04-06 2023-04-03 7.524 1,428,045 +46,320 0.12% 10,744,255
2023-04-04 2023-03-31 7.340 1,381,725 +27,792 0.12% 10,142,200
2023-04-03 2023-03-30 7.135 1,353,933 +56,974 0.11% 9,660,515
2023-03-31 2023-03-29 7.481 1,296,959 +157,951 0.11% 9,701,996
2023-03-30 2023-03-28 8.787 1,139,008 +3,705 0.09% 10,008,127
2023-03-29 2023-03-27 8.787 1,135,303 -4,632 0.09% 9,975,572
2023-03-28 2023-03-24 8.711 1,139,935 +46,320 0.09% 9,930,137
2023-03-23 2023-03-21 8.959 1,093,615 -7,874 0.09% 9,798,152
2023-03-21 2023-03-17 8.776 1,101,489 -68,554 0.09% 9,666,569
2023-03-20 2023-03-16 8.355 1,170,043 +463 0.10% 9,775,622
2023-03-17 2023-03-15 7.934 1,169,580 -12,043 0.10% 9,279,379
2023-03-14 2023-03-10 7.880 1,181,623 -12,969 0.10% 9,311,152
2023-03-13 2023-03-09 8.193 1,194,592 -9,728 0.10% 9,787,302
2023-03-10 2023-03-08 8.441 1,204,320 +3,706 0.10% 10,166,004
2023-03-08 2023-03-06 8.204 1,200,614 -26,866 0.10% 9,849,601
2023-03-07 2023-03-03 7.610 1,227,480 +4,632 0.10% 9,341,254
2023-03-06 2023-03-02 7.427 1,222,848 +9,264 0.10% 9,081,604
2023-03-01 2023-02-27 6.952 1,213,584 -4,632 0.10% 8,436,403
2023-02-28 2023-02-24 6.822 1,218,216 +4,632 0.10% 8,310,803
2023-02-27 2023-02-23 7.168 1,213,584 -11,116 0.10% 8,698,403
2023-02-24 2023-02-22 7.124 1,224,700 -4,632 0.10% 8,725,198
2023-02-21 2023-02-17 6.531 1,229,332 -5,559 0.10% 8,028,348
2023-02-20 2023-02-16 6.606 1,234,891 +5,559 0.10% 8,157,962
2023-02-16 2023-02-14 6.531 1,229,332 -3,706 0.10% 8,028,348
2023-02-10 2023-02-08 6.574 1,233,038 -3,706 0.10% 8,105,791
2023-02-07 2023-02-03 6.628 1,236,744 +9,264 0.10% 8,196,903
2023-01-18 2023-01-16 6.693 1,227,480 +927 0.10% 8,215,003
2023-01-17 2023-01-13 6.725 1,226,553 +3,242 0.10% 8,248,519
2023-01-13 2023-01-11 6.876 1,223,311 -5,095 0.10% 8,411,587
2023-01-12 2023-01-10 6.962 1,228,406 -8,801 0.10% 8,552,701
2023-01-11 2023-01-09 6.434 1,237,207 +4,632 0.10% 7,959,582
2023-01-06 2023-01-04 6.185 1,232,575 -2,779 0.10% 7,623,767
2022-12-13 2022-12-09 6.293 1,235,354 -4,632 0.10% 7,774,306
2022-12-12 2022-12-08 5.948 1,239,986 +4,632 0.10% 7,375,136
2022-12-09 2022-12-07 5.764 1,235,354 -9,264 0.10% 7,120,891
2022-12-05 2022-12-01 5.484 1,244,618 -7,411 0.10% 6,824,981
2022-11-29 2022-11-25 4.858 1,252,029 -2,779 0.10% 6,081,749
2022-11-25 2022-11-23 4.965 1,254,808 -9,264 0.10% 6,230,698
2022-11-24 2022-11-22 5.138 1,264,072 +2,779 0.11% 6,495,018
2022-11-18 2022-11-16 5.311 1,261,293 +11,117 0.10% 6,698,579
2022-11-16 2022-11-14 5.462 1,250,176 -4,632 0.10% 6,828,468
2022-11-15 2022-11-11 4.674 1,254,808 -29,645 0.10% 5,864,984
2022-11-09 2022-11-07 4.652 1,284,453 +9,264 0.11% 5,975,815
2022-11-08 2022-11-04 4.177 1,275,189 +9,264 0.11% 5,327,055
2022-11-07 2022-11-03 4.080 1,265,925 +9,264 0.11% 5,165,370
2022-11-04 2022-11-02 4.177 1,256,661 -2,316 0.10% 5,249,655
2022-11-03 2022-11-01 4.123 1,258,977 +6,021 0.10% 5,191,380
2022-11-01 2022-10-28 4.231 1,252,956 -3,242 0.10% 5,301,802
2022-10-31 2022-10-27 4.480 1,256,198 -27,792 0.10% 5,627,400
2022-10-28 2022-10-26 4.469 1,283,990 +4,632 0.11% 5,738,040
2022-10-19 2022-10-17 4.577 1,279,358 +4,632 0.11% 5,855,440
2022-10-18 2022-10-14 4.534 1,274,726 -21,307 0.11% 5,779,200
2022-10-14 2022-10-12 4.318 1,296,033 +7,411 0.11% 5,596,000
2022-10-12 2022-10-10 4.350 1,288,622 +9,264 0.11% 5,605,730
2022-09-30 2022-09-28 4.415 1,279,358 -3,242 0.11% 5,648,290
2022-09-26 2022-09-22 4.447 1,282,600 -6,485 0.11% 5,704,139
2022-09-22 2022-09-20 4.696 1,289,085 +4,632 0.11% 6,053,025
2022-09-20 2022-09-16 4.965 1,284,453 -1,853 0.11% 6,377,900
2022-09-19 2022-09-15 4.922 1,286,306 -13,896 0.11% 6,331,561
2022-09-14 2022-09-09 5.063 1,300,202 -32,424 0.11% 6,582,416
2022-09-13 2022-09-08 4.933 1,332,626 -1,389 0.11% 6,573,946
2022-09-09 2022-09-07 4.965 1,334,015 +46,320 0.11% 6,623,998
2022-09-07 2022-09-05 4.901 1,287,695 +4,632 0.11% 6,310,598
2022-08-29 2022-08-25 4.771 1,283,063 +20,843 0.11% 6,121,698
2022-08-05 2022-08-03 4.868 1,262,220 -46,319 0.11% 6,144,877
2022-08-04 2022-08-02 4.890 1,308,539 -37,056 0.11% 6,398,623
2022-08-03 2022-08-01 5.019 1,345,595 -4,632 0.11% 6,754,123
2022-08-02 2022-07-29 5.149 1,350,227 +37,056 0.11% 6,952,273
2022-08-01 2022-07-28 5.311 1,313,171 -6,485 0.11% 6,974,097
2022-07-29 2022-07-27 5.235 1,319,656 -80,597 0.11% 6,908,824
2022-07-28 2022-07-26 5.181 1,400,253 +41,688 0.12% 7,255,200
2022-07-27 2022-07-25 5.268 1,358,565 -32,424 0.11% 7,156,520
2022-07-26 2022-07-22 5.235 1,390,989 +60,216 0.12% 7,282,275
2022-07-25 2022-07-21 5.322 1,330,773 +22,234 0.11% 7,081,945
2022-07-19 2022-07-15 5.192 1,308,539 +4,168 0.11% 6,794,122
2022-07-15 2022-07-13 5.322 1,304,371 -92,640 0.11% 6,941,442
2022-07-14 2022-07-12 5.278 1,397,011 +92,640 0.12% 7,374,122
2022-07-13 2022-07-11 5.484 1,304,371 -2,779 0.11% 7,152,642
2022-07-07 2022-07-05 5.602 1,307,150 +9,264 0.11% 7,323,091
2022-07-05 2022-06-30 5.484 1,297,886 -37,519 0.11% 7,117,081
2022-07-04 2022-06-29 5.419 1,335,405 +25,013 0.11% 7,236,330
2022-06-29 2022-06-27 5.592 1,310,392 -7,875 0.11% 7,327,108
2022-06-28 2022-06-24 5.570 1,318,267 +19,918 0.11% 7,342,682
2022-06-27 2022-06-23 5.635 1,298,349 -19,918 0.11% 7,315,830
2022-06-22 2022-06-20 4.706 1,318,267 -4,632 0.11% 6,204,282
2022-06-21 2022-06-17 4.588 1,322,899 -463,199 0.11% 6,069,001
2022-06-17 2022-06-15 4.512 1,786,098 -83,376 0.15% 8,059,038
2022-06-16 2022-06-14 4.469 1,869,474 -25,476 0.16% 8,354,518
2022-06-15 2022-06-13 4.480 1,894,950 +574,367 0.16% 8,488,823
2022-06-13 2022-06-09 4.642 1,320,583 +29,182 0.11% 6,129,651
2022-06-10 2022-06-08 4.717 1,291,401 -338,136 0.11% 6,091,780
2022-06-09 2022-06-07 4.631 1,629,537 +395,573 0.14% 7,546,110
2022-06-07 2022-06-02 4.762 1,233,964 +38,544 0.10% 5,876,386
2022-06-02 2022-05-31 4.796 1,195,420 -135,126 0.10% 5,732,641
2022-06-01 2022-05-30 4.651 1,330,546 +45,042 0.11% 6,188,629
2022-05-30 2022-05-26 4.651 1,285,504 +67,563 0.11% 5,979,130
2022-05-25 2022-05-23 4.884 1,217,941 -360,337 0.10% 5,948,801
2022-05-23 2022-05-19 4.673 1,578,278 -70,266 0.14% 7,375,919
2022-05-20 2022-05-18 4.640 1,648,544 +75,671 0.14% 7,649,399
2022-05-18 2022-05-16 4.607 1,572,873 +3,603 0.13% 7,245,899
2022-05-11 2022-05-06 4.629 1,569,270 -18,017 0.13% 7,264,141
2022-05-04 2022-04-29 4.873 1,587,287 +2,703 0.14% 7,735,181
2022-04-28 2022-04-26 4.585 1,584,584 +360,337 0.14% 7,264,669
2022-04-13 2022-04-11 4.962 1,224,247 -6,306 0.10% 6,074,731
2022-04-11 2022-04-07 5.095 1,230,553 +1,802 0.11% 6,269,942
2022-04-08 2022-04-06 5.251 1,228,751 +451 0.11% 6,451,720
2022-04-07 2022-04-04 5.306 1,228,300 -9,009 0.11% 6,517,527
2022-04-04 2022-03-31 5.217 1,237,309 +13,513 0.11% 6,455,450
2022-04-01 2022-03-30 5.206 1,223,796 +3,603 0.10% 6,371,364
2022-03-31 2022-03-29 4.962 1,220,193 -9,008 0.10% 6,054,615
2022-03-30 2022-03-28 4.673 1,229,201 -13,513 0.11% 5,744,543
2022-03-29 2022-03-25 4.662 1,242,714 -5,405 0.11% 5,793,900
2022-03-25 2022-03-23 4.784 1,248,119 -901 0.11% 5,971,505
2022-03-24 2022-03-22 4.707 1,249,020 -7,207 0.11% 5,878,760
2022-03-22 2022-03-18 4.673 1,256,227 +4,505 0.11% 5,870,847
2022-03-21 2022-03-17 4.518 1,251,722 -165,756 0.11% 5,655,263
2022-03-18 2022-03-16 4.229 1,417,478 +99,544 0.12% 5,995,036
2022-03-17 2022-03-15 3.974 1,317,934 -13,063 0.11% 5,237,538
2022-03-16 2022-03-14 4.285 1,330,997 +166,656 0.11% 5,703,151
2022-03-11 2022-03-09 4.629 1,164,341 -49,096 0.10% 5,389,727
2022-03-09 2022-03-07 4.684 1,213,437 -55,852 0.10% 5,684,342
2022-03-07 2022-03-03 4.851 1,269,289 +13,513 0.11% 6,157,331
2022-03-04 2022-03-02 4.840 1,255,776 +85,580 0.11% 6,077,839
2022-03-03 2022-03-01 4.973 1,170,196 -88,283 0.10% 5,819,520
2022-03-02 2022-02-28 4.873 1,258,479 +101,796 0.11% 6,132,831
2022-03-01 2022-02-25 5.106 1,156,683 +2,702 0.10% 5,906,398
2022-02-28 2022-02-24 5.018 1,153,981 +1,802 0.10% 5,790,121
2022-02-25 2022-02-23 5.195 1,152,179 +7,207 0.10% 5,985,719
2022-02-24 2022-02-22 5.062 1,144,972 +1,801 0.10% 5,795,758
2022-02-21 2022-02-17 5.262 1,143,171 -10,810 0.10% 6,015,061
2022-02-18 2022-02-16 5.262 1,153,981 -208,545 0.10% 6,071,941
2022-02-17 2022-02-15 5.106 1,362,526 -52,249 0.12% 6,957,499
2022-02-16 2022-02-14 5.051 1,414,775 +45,042 0.12% 7,145,774
2022-02-11 2022-02-09 5.062 1,369,733 -3,603 0.12% 6,933,480
2022-02-10 2022-02-08 5.040 1,373,336 -101,345 0.12% 6,921,228
2022-02-07 2022-01-31 4.862 1,474,681 -24,773 0.13% 7,170,059
2022-02-04 2022-01-27 4.640 1,499,454 -48,196 0.13% 6,957,608
2022-01-28 2022-01-26 4.929 1,547,650 +180,169 0.13% 7,627,922
2022-01-27 2022-01-25 4.940 1,367,481 +111,705 0.12% 6,755,101
2022-01-26 2022-01-24 5.140 1,255,776 +21,170 0.11% 6,454,219
2022-01-25 2022-01-21 5.262 1,234,606 -7,207 0.11% 6,496,168
2022-01-24 2022-01-20 5.262 1,241,813 -63,059 0.11% 6,534,089
2022-01-21 2022-01-19 5.173 1,304,872 +43,240 0.11% 6,750,009
2022-01-20 2022-01-18 5.228 1,261,632 -89,183 0.11% 6,596,356
2022-01-19 2022-01-17 5.062 1,350,815 +44,141 0.12% 6,837,719
2022-01-18 2022-01-14 5.195 1,306,674 +9,009 0.11% 6,788,340
2022-01-17 2022-01-13 5.095 1,297,665 +40,538 0.11% 6,611,893
2022-01-14 2022-01-12 5.295 1,257,127 -44,142 0.11% 6,656,532
2022-01-12 2022-01-10 5.140 1,301,269 -18,017 0.11% 6,688,036
2022-01-11 2022-01-07 5.040 1,319,286 +13,513 0.11% 6,648,831
2022-01-10 2022-01-06 5.062 1,305,773 +9,008 0.11% 6,609,720
2022-01-07 2022-01-05 4.995 1,296,765 +36,935 0.11% 6,477,752
2022-01-06 2022-01-04 5.206 1,259,830 -4,504 0.11% 6,558,965
2022-01-04 2021-12-31 5.151 1,264,334 +33,331 0.11% 6,512,239
2021-12-30 2021-12-28 5.228 1,231,003 -3,603 0.11% 6,436,215
2021-12-29 2021-12-24 5.062 1,234,606 -9,009 0.11% 6,249,478
2021-12-21 2021-12-17 4.940 1,243,615 +14,414 0.11% 6,143,226
2021-12-20 2021-12-16 5.062 1,229,201 -47,745 0.11% 6,222,118
2021-12-17 2021-12-15 4.796 1,276,946 +20,719 0.11% 6,123,600
2021-12-16 2021-12-14 5.040 1,256,227 +63,059 0.11% 6,331,032
2021-12-15 2021-12-13 5.129 1,193,168 +22,522 0.10% 6,119,192
2021-12-13 2021-12-09 5.339 1,170,646 +36,033 0.10% 6,250,592
2021-12-08 2021-12-06 5.095 1,134,613 +2,252 0.10% 5,781,106
2021-12-03 2021-12-01 5.351 1,132,361 +20,720 0.10% 6,058,742
2021-12-02 2021-11-30 5.450 1,111,641 +15,314 0.10% 6,058,939
2021-12-01 2021-11-29 6.050 1,096,327 +55,852 0.09% 6,632,651
2021-11-30 2021-11-26 5.584 1,040,475 -9,909 0.09% 5,809,652
2021-11-29 2021-11-25 5.828 1,050,384 -9,008 0.09% 6,121,501
2021-11-26 2021-11-24 5.750 1,059,392 -3,153 0.09% 6,091,678
2021-11-25 2021-11-23 5.528 1,062,545 +19,368 0.09% 5,873,909
2021-11-24 2021-11-22 5.473 1,043,177 -11,711 0.09% 5,708,939
2021-11-22 2021-11-18 5.706 1,054,888 +7,207 0.09% 6,018,940
2021-11-17 2021-11-15 5.906 1,047,681 -11,711 0.09% 6,187,158
2021-11-11 2021-11-09 5.728 1,059,392 +2,702 0.09% 6,068,158
2021-11-02 2021-10-29 6.050 1,056,690 -2,252 0.09% 6,392,851
2021-11-01 2021-10-28 6.028 1,058,942 -3,153 0.09% 6,382,966
2021-10-29 2021-10-27 6.183 1,062,095 +9,009 0.09% 6,567,031
2021-10-27 2021-10-25 6.450 1,053,086 +9,008 0.09% 6,791,888
2021-10-25 2021-10-21 6.483 1,044,078 +4,504 0.09% 6,768,560
2021-10-22 2021-10-20 6.638 1,039,574 -9,008 0.09% 6,900,922
2021-10-20 2021-10-18 6.483 1,048,582 -3,604 0.09% 6,797,759
2021-10-19 2021-10-15 6.394 1,052,186 +6,306 0.09% 6,727,683
2021-10-12 2021-10-08 6.516 1,045,880 +3,604 0.09% 6,815,072
2021-10-06 2021-10-04 6.871 1,042,276 -7,207 0.09% 7,161,828
2021-09-28 2021-09-24 6.816 1,049,483 +35,133 0.09% 7,153,100
2021-09-27 2021-09-23 6.905 1,014,350 +1,351 0.09% 7,003,719
2021-09-23 2021-09-20 6.860 1,012,999 +1,802 0.09% 6,949,411
2021-09-16 2021-09-14 7.215 1,011,197 -2,703 0.09% 7,296,249
2021-09-14 2021-09-10 7.415 1,013,900 -18,017 0.09% 7,518,342
2021-09-10 2021-09-08 7.482 1,031,917 +1,802 0.09% 7,720,673
2021-09-08 2021-09-06 8.026 1,030,115 -9,008 0.09% 8,267,506
2021-09-06 2021-09-02 7.537 1,039,123 -2,252 0.09% 7,832,263
2021-09-03 2021-09-01 7.671 1,041,375 +8,107 0.09% 7,987,957
2021-09-01 2021-08-30 7.548 1,033,268 -166,656 0.09% 7,799,601
2021-08-31 2021-08-27 7.338 1,199,924 +901 0.10% 8,804,521
2021-08-30 2021-08-26 7.338 1,199,023 -90,084 0.10% 8,797,909
2021-08-24 2021-08-20 7.038 1,289,107 -28,827 0.11% 9,072,537
2021-08-23 2021-08-19 7.360 1,317,934 +2,702 0.11% 9,699,687
2021-08-20 2021-08-18 7.504 1,315,232 +17,116 0.11% 9,869,601
2021-08-19 2021-08-17 7.449 1,298,116 +180,169 0.11% 9,669,111
2021-08-18 2021-08-16 7.704 1,117,947 +17,566 0.10% 8,612,539
2021-08-16 2021-08-12 7.815 1,100,381 +9,009 0.09% 8,599,363
2021-08-13 2021-08-11 8.092 1,091,372 +93,237 0.09% 8,831,833
2021-08-12 2021-08-10 8.070 998,135 -27,025 0.09% 8,055,161
2021-08-11 2021-08-09 7.715 1,025,160 +11,711 0.09% 7,909,098
2021-08-10 2021-08-06 8.015 1,013,449 +25,223 0.09% 8,122,498
2021-08-05 2021-08-03 7.704 988,226 +39,637 0.08% 7,613,183
2021-08-02 2021-07-29 8.126 948,589 -450 0.08% 7,707,964
2021-07-30 2021-07-28 7.382 949,039 -3,153 0.08% 7,005,776
2021-07-29 2021-07-27 7.404 952,192 +8,558 0.08% 7,050,191
2021-07-28 2021-07-26 7.515 943,634 +2,252 0.08% 7,091,576
2021-07-27 2021-07-23 8.425 941,382 -901 0.08% 7,931,552
2021-07-22 2021-07-20 8.370 942,283 +10,811 0.08% 7,886,843
2021-07-21 2021-07-19 8.592 931,472 +7,206 0.08% 8,003,156
2021-07-20 2021-07-16 8.559 924,266 -4,504 0.08% 7,910,462
2021-07-19 2021-07-15 8.747 928,770 +97,291 0.08% 8,124,281
2021-07-16 2021-07-14 9.036 831,479 +13,062 0.07% 7,513,222
2021-07-15 2021-07-13 8.781 818,417 +14,414 0.07% 7,186,239
2021-07-14 2021-07-12 9.036 804,003 +20,719 0.07% 7,264,949
2021-07-13 2021-07-09 8.992 783,284 +451 0.07% 7,042,953
2021-07-12 2021-07-08 8.825 782,833 -5,856 0.07% 6,908,548
2021-07-09 2021-07-07 8.992 788,689 +17,116 0.07% 7,091,552
2021-07-08 2021-07-06 9.180 771,573 +21,621 0.07% 7,083,258
2021-07-07 2021-07-05 9.380 749,952 +4,504 0.06% 7,034,621
2021-07-06 2021-07-02 9.880 745,448 +2,252 0.06% 7,364,748
2021-07-05 2021-06-30 10.468 743,196 +19,368 0.06% 7,779,749
2021-07-02 2021-06-29 10.868 723,828 +36,484 0.06% 7,866,265
2021-06-30 2021-06-28 11.567 687,344 -12,612 0.06% 7,950,462
2021-06-29 2021-06-25 11.523 699,956 +3,604 0.06% 8,065,264
2021-06-28 2021-06-24 11.722 696,352 -73,869 0.06% 8,162,877
2021-06-25 2021-06-23 12.388 770,221 -52,700 0.07% 9,541,795
2021-06-24 2021-06-22 12.055 822,921 -13,062 0.07% 9,920,612
2021-06-23 2021-06-21 10.823 835,983 -29,728 0.07% 9,048,000
2021-06-22 2021-06-18 10.190 865,711 +1,351 0.07% 8,821,981
2021-06-21 2021-06-17 10.435 864,360 +72,068 0.07% 9,019,304
2021-06-18 2021-06-16 9.891 792,292 -1,351 0.07% 7,836,344
2021-06-17 2021-06-15 9.991 793,643 +20,719 0.07% 7,928,996
2021-06-16 2021-06-11 10.179 772,924 +17,566 0.07% 7,867,860
2021-06-15 2021-06-10 10.268 755,358 -34,232 0.06% 7,756,130
2021-06-11 2021-06-09 10.679 789,590 +38,737 0.07% 8,431,935
2021-06-09 2021-06-07 10.468 750,853 -13,063 0.06% 7,859,902
2021-06-08 2021-06-04 10.977 763,916 -36,484 0.07% 8,385,878
2021-06-07 2021-06-03 10.003 800,400 -275,793 0.07% 8,006,365
2021-06-04 2021-06-02 9.353 1,076,193 +13,391 0.09% 10,065,921
2021-06-03 2021-06-01 9.499 1,062,802 -410,213 0.09% 10,095,436
2021-06-02 2021-05-31 9.264 1,473,015 +18,301 0.13% 13,645,503
2021-06-01 2021-05-28 8.793 1,454,714 -13,837 0.13% 12,791,578
2021-05-31 2021-05-27 8.984 1,468,551 +45,530 0.13% 13,192,900
2021-05-28 2021-05-26 9.163 1,423,021 +17,854 0.12% 13,038,916
2021-05-27 2021-05-25 9.107 1,405,167 -576,261 0.12% 12,796,622
2021-05-26 2021-05-24 8.838 1,981,428 +4,464 0.17% 17,511,855
2021-05-25 2021-05-21 8.457 1,976,964 -17,855 0.17% 16,719,473
2021-05-24 2021-05-20 7.875 1,994,819 -7,142 0.17% 15,708,535
2021-05-21 2021-05-18 7.975 2,001,961 +10,713 0.17% 15,966,601
2021-05-17 2021-05-13 7.942 1,991,248 -8,927 0.17% 15,814,244
2021-05-14 2021-05-12 8.065 2,000,175 -6,696 0.17% 16,131,597
2021-05-13 2021-05-11 7.975 2,006,871 -3,571 0.17% 16,005,760
2021-05-12 2021-05-10 7.695 2,010,442 +2,678 0.17% 15,471,241
2021-05-11 2021-05-07 7.460 2,007,764 +1,786 0.17% 14,978,342
2021-05-10 2021-05-06 7.718 2,005,978 +12,498 0.17% 15,481,828
2021-05-07 2021-05-05 7.572 1,993,480 -8,927 0.17% 15,095,081
2021-05-06 2021-05-04 7.662 2,002,407 -2,678 0.17% 15,342,118
2021-04-29 2021-04-27 7.415 2,005,085 +18,301 0.17% 14,868,516
2021-04-27 2021-04-23 7.382 1,986,784 -17,855 0.17% 14,666,042
2021-04-26 2021-04-22 7.203 2,004,639 +3,124 0.17% 14,438,564
2021-04-15 2021-04-13 6.923 2,001,515 +2,679 0.17% 13,855,563
2021-04-13 2021-04-09 7.012 1,998,836 +3,571 0.17% 14,016,138
2021-04-12 2021-04-08 7.113 1,995,265 -3,571 0.17% 14,192,247
2021-04-07 2021-03-31 6.855 1,998,836 +2,678 0.17% 13,702,678
2021-03-30 2021-03-26 7.023 1,996,158 +1,339 0.17% 14,019,719
2021-03-29 2021-03-25 6.743 1,994,819 +1,785 0.17% 13,451,690
2021-03-25 2021-03-23 6.900 1,993,034 +1,786 0.17% 13,752,203
2021-03-24 2021-03-22 7.348 1,991,248 +2,678 0.17% 14,632,080
2021-03-12 2021-03-10 6.979 1,988,570 +8,928 0.17% 13,877,326
2021-03-11 2021-03-09 6.732 1,979,642 +892 0.17% 13,327,172
2021-03-10 2021-03-08 6.855 1,978,750 -1,339 0.17% 13,564,982
2021-03-05 2021-03-03 7.841 1,980,089 +7,142 0.17% 15,526,001
2021-03-04 2021-03-02 7.875 1,972,947 +357,095 0.17% 15,536,300
2021-03-03 2021-03-01 7.975 1,615,852 +43,297 0.14% 12,887,196
2021-03-02 2021-02-26 7.460 1,572,555 +319,153 0.14% 11,731,592
2021-03-01 2021-02-25 7.438 1,253,402 +1,339 0.11% 9,322,563
2021-02-26 2021-02-24 7.359 1,252,063 -23,211 0.11% 9,214,429
2021-02-24 2021-02-22 7.964 1,275,274 +3,125 0.11% 10,156,638
2021-02-23 2021-02-19 8.132 1,272,149 +4,464 0.11% 10,345,499
2021-02-22 2021-02-18 8.155 1,267,685 -12,945 0.11% 10,337,597
2021-02-19 2021-02-17 8.334 1,280,630 +19,194 0.11% 10,672,679
2021-02-18 2021-02-16 8.356 1,261,436 -40,173 0.11% 10,540,978
2021-02-17 2021-02-11 8.692 1,301,609 +44,636 0.11% 11,314,077
2021-02-16 2021-02-09 8.401 1,256,973 -27,228 0.11% 10,560,004
2021-02-10 2021-02-08 8.692 1,284,201 +105,343 0.11% 11,162,760
2021-02-09 2021-02-05 8.681 1,178,858 +443,243 0.10% 10,233,874
2021-02-08 2021-02-04 8.692 735,615 -24,550 0.06% 6,394,243
2021-02-05 2021-02-03 8.849 760,165 +42,851 0.07% 6,726,851
2021-02-04 2021-02-02 8.726 717,314 +22,765 0.06% 6,259,269
2021-02-02 2021-01-29 8.558 694,549 -1,339 0.06% 5,943,922
2021-02-01 2021-01-28 8.569 695,888 -5,803 0.06% 5,963,176
2021-01-29 2021-01-27 8.603 701,691 +11,160 0.06% 6,036,483
2021-01-28 2021-01-26 8.827 690,531 -3,125 0.06% 6,095,176
2021-01-27 2021-01-25 9.342 693,656 +31,246 0.06% 6,480,180
2021-01-26 2021-01-22 8.211 662,410 +3,124 0.06% 5,438,858
2021-01-25 2021-01-21 8.132 659,286 -3,571 0.06% 5,361,513
2021-01-22 2021-01-20 8.233 662,857 +12,052 0.06% 5,457,378
2021-01-21 2021-01-19 7.550 650,805 -6,249 0.06% 4,913,462
2021-01-19 2021-01-15 7.259 657,054 -49,993 0.06% 4,769,281
2021-01-15 2021-01-13 7.292 707,047 -4,464 0.06% 5,155,920
2021-01-14 2021-01-12 7.449 711,511 -13,391 0.06% 5,300,052
2021-01-13 2021-01-11 7.415 724,902 -1,339 0.06% 5,375,442
2021-01-11 2021-01-07 7.527 726,241 +5,803 0.06% 5,466,721
2021-01-08 2021-01-06 7.819 720,438 +1,785 0.06% 5,632,859
2021-01-06 2021-01-04 7.505 718,653 +51,779 0.06% 5,393,503
2021-01-05 2020-12-31 7.460 666,874 -60,706 0.06% 4,975,021
2021-01-04 2020-12-29 7.057 727,580 -89,274 0.06% 5,134,500
2020-12-30 2020-12-28 7.079 816,854 +893 0.07% 5,782,803
2020-12-29 2020-12-24 6.867 815,961 +3,571 0.07% 5,602,821
2020-12-28 2020-12-22 6.934 812,390 -35,709 0.07% 5,632,900
2020-12-23 2020-12-21 7.102 848,099 -25,890 0.07% 6,022,997
2020-12-15 2020-12-11 6.351 873,989 -8,034 0.08% 5,550,932
2020-12-02 2020-11-30 6.519 882,023 -8,928 0.08% 5,750,158
2020-12-01 2020-11-27 6.542 890,951 -892 0.08% 5,828,322
2020-11-30 2020-11-26 6.508 891,843 -18,748 0.08% 5,804,187
2020-11-27 2020-11-25 6.497 910,591 -13,837 0.08% 5,916,001
2020-11-26 2020-11-24 6.519 924,428 -447 0.08% 6,026,608
2020-11-25 2020-11-23 6.497 924,875 +24,997 0.08% 6,008,802
2020-11-24 2020-11-20 6.654 899,878 -37,495 0.08% 5,987,519
2020-11-23 2020-11-19 6.374 937,373 -54,011 0.08% 5,974,500
2020-11-20 2020-11-18 6.049 991,384 -4,910 0.09% 5,996,703
2020-11-19 2020-11-17 5.970 996,294 -9,373 0.09% 5,948,282
2020-11-18 2020-11-16 6.060 1,005,667 +9,820 0.09% 6,094,363
2020-11-17 2020-11-13 6.038 995,847 -35,710 0.09% 6,012,544
2020-11-13 2020-11-11 5.657 1,031,557 +18,748 0.09% 5,835,277
2020-11-11 2020-11-09 5.623 1,012,809 +19,640 0.09% 5,695,189
2020-11-10 2020-11-06 5.433 993,169 -15,177 0.09% 5,395,625
2020-11-06 2020-11-04 5.410 1,008,346 +8,035 0.09% 5,455,488
2020-11-05 2020-11-03 5.265 1,000,311 +7,142 0.09% 5,266,351
2020-10-28 2020-10-23 5.388 993,169 +13,391 0.09% 5,351,125
2020-10-23 2020-10-21 5.254 979,778 -5,356 0.08% 5,147,275
2020-10-22 2020-10-20 5.074 985,134 +53,564 0.09% 4,998,853
2020-10-21 2020-10-19 5.198 931,570 +2,232 0.08% 4,841,839
2020-10-19 2020-10-15 5.186 929,338 -8,928 0.08% 4,819,828
2020-10-15 2020-10-12 5.287 938,266 +11,159 0.08% 4,960,721
2020-10-14 2020-10-09 5.298 927,107 +3,125 0.08% 4,912,107
2020-09-29 2020-09-25 5.321 923,982 -17,855 0.08% 4,916,250
2020-09-18 2020-09-16 5.612 941,837 -8,927 0.08% 5,285,552
2020-09-16 2020-09-14 5.578 950,764 +32,585 0.08% 5,303,700
2020-09-15 2020-09-11 5.567 918,179 -2,678 0.08% 5,111,644
2020-09-04 2020-09-02 5.926 920,857 +17,854 0.08% 5,456,633
2020-09-03 2020-09-01 6.015 903,003 -8,927 0.08% 5,431,757
2020-09-02 2020-08-31 6.284 911,930 +49,100 0.08% 5,730,615
2020-09-01 2020-08-28 6.116 862,830 +35,710 0.07% 5,277,093
2020-08-31 2020-08-27 6.161 827,120 -19,640 0.07% 5,095,750
2020-08-27 2020-08-25 6.026 846,760 -1,786 0.07% 5,102,928
2020-08-26 2020-08-24 6.228 848,546 +4,464 0.07% 5,284,782
2020-08-25 2020-08-21 6.273 844,082 +5,356 0.07% 5,294,800
2020-08-24 2020-08-20 6.206 838,726 +24,997 0.07% 5,204,832
2020-08-21 2020-08-19 6.441 813,729 +4,464 0.07% 5,241,125
2020-08-20 2020-08-18 6.486 809,265 +11,159 0.07% 5,248,633
2020-08-19 2020-08-17 6.665 798,106 -1,786 0.07% 5,319,299
2020-08-18 2020-08-14 6.497 799,892 +14,731 0.07% 5,196,802
2020-08-13 2020-08-11 6.732 785,161 -14,284 0.07% 5,285,792
2020-08-12 2020-08-10 6.900 799,445 -16,962 0.07% 5,516,278
2020-08-11 2020-08-07 6.967 816,407 +27,675 0.07% 5,688,188
2020-08-07 2020-08-05 6.766 788,732 -12,052 0.07% 5,336,337
2020-08-06 2020-08-04 6.508 800,784 -23,212 0.07% 5,211,568
2020-08-05 2020-08-03 6.262 823,996 +60,260 0.07% 5,159,573
2020-08-04 2020-07-31 6.194 763,736 +8,481 0.07% 4,730,916
2020-07-29 2020-07-27 5.892 755,255 +9,374 0.07% 4,449,961
2020-07-28 2020-07-24 5.903 745,881 +25,443 0.06% 4,403,085
2020-07-27 2020-07-23 6.273 720,438 +8,927 0.06% 4,519,199
2020-07-24 2020-07-22 6.183 711,511 -9,373 0.06% 4,399,442
2020-07-23 2020-07-21 6.273 720,884 -97,309 0.06% 4,521,997
2020-07-22 2020-07-20 6.239 818,193 -6,695 0.07% 5,104,907
2020-07-21 2020-07-17 5.993 824,888 -5,357 0.07% 4,943,399
2020-07-20 2020-07-16 5.713 830,245 +43,744 0.07% 4,743,002
2020-07-17 2020-07-15 6.038 786,501 +4,910 0.07% 4,748,593
2020-07-16 2020-07-14 5.746 781,591 +43,745 0.07% 4,491,318
2020-07-14 2020-07-10 5.903 737,846 -12,945 0.06% 4,355,652
2020-07-13 2020-07-09 6.273 750,791 -9,820 0.06% 4,709,599
2020-07-10 2020-07-08 5.702 760,611 +11,605 0.07% 4,336,679
2020-07-09 2020-07-07 5.590 749,006 +893 0.06% 4,186,612
2020-07-08 2020-07-06 5.399 748,113 +6,696 0.06% 4,039,160
2020-07-07 2020-07-03 5.388 741,417 -19,194 0.06% 3,994,703
2020-07-02 2020-06-29 4.985 760,611 -1,786 0.07% 3,791,399
2020-06-30 2020-06-26 4.839 762,397 +19,640 0.07% 3,689,281
2020-06-29 2020-06-24 4.884 742,757 -803,016 0.06% 3,627,522
2020-06-26 2020-06-23 4.951 1,545,773 +7,142 0.13% 7,653,231
2020-06-24 2020-06-22 5.130 1,538,631 -8,927 0.13% 7,893,631
2020-06-23 2020-06-19 5.041 1,547,558 +13,391 0.13% 7,800,749
2020-06-22 2020-06-18 5.354 1,534,167 +4,017 0.13% 8,214,429
2020-06-19 2020-06-17 5.399 1,530,150 +3,571 0.13% 8,261,481
2020-06-18 2020-06-16 5.097 1,526,579 -4,464 0.13% 7,780,501
2020-06-17 2020-06-15 4.940 1,531,043 +9,821 0.13% 7,563,152
2020-06-16 2020-06-12 4.861 1,521,222 +8,034 0.13% 7,395,358
2020-06-11 2020-06-09 5.085 1,513,188 -98,201 0.13% 7,695,301
2020-06-10 2020-06-08 5.298 1,611,389 +4,464 0.14% 8,537,651
2020-06-09 2020-06-05 5.758 1,606,925 +30,353 0.14% 9,251,999
2020-06-08 2020-06-04 4.996 1,576,572 +3,124 0.14% 7,876,359
2020-06-05 2020-06-03 5.164 1,573,448 +599,026 0.14% 8,125,127
2020-06-04 2020-06-02 4.145 974,422 -8,927 0.08% 4,038,552
2020-06-03 2020-06-01 3.977 983,349 -893 0.08% 3,910,325
2020-06-02 2020-05-29 4.036 984,242 +5,803 0.09% 3,972,244
2020-06-01 2020-05-28 4.174 978,439 +31,858 0.08% 4,084,212
2020-05-28 2020-05-26 4.128 946,581 -1,734 0.08% 3,907,570
2020-05-27 2020-05-25 4.163 948,315 +2,601 0.08% 3,947,533
2020-05-26 2020-05-22 4.255 945,714 +42,061 0.08% 4,023,946
2020-05-22 2020-05-20 4.612 903,653 -5,203 0.08% 4,168,000
2020-05-21 2020-05-19 4.589 908,856 -8,673 0.08% 4,171,038
2020-05-19 2020-05-15 4.589 917,529 +8,673 0.08% 4,210,841
2020-05-18 2020-05-14 4.520 908,856 +1,734 0.08% 4,108,158
2020-05-08 2020-05-06 4.497 907,122 +2,168 0.08% 4,079,400
2020-05-06 2020-05-04 4.486 904,954 +3,469 0.08% 4,059,215
2020-05-05 2020-04-29 4.566 901,485 +10,407 0.08% 4,116,420
2020-04-29 2020-04-27 4.728 891,078 -2,602 0.08% 4,212,749
2020-04-28 2020-04-24 4.751 893,680 -8,672 0.08% 4,245,660
2020-04-27 2020-04-23 4.808 902,352 +1,734 0.08% 4,338,884
2020-04-24 2020-04-22 4.901 900,618 +57,237 0.08% 4,413,626
2020-04-22 2020-04-20 5.039 843,381 -44,228 0.07% 4,249,827
2020-04-21 2020-04-17 4.947 887,609 -12,575 0.08% 4,390,813
2020-04-20 2020-04-16 4.958 900,184 +54,202 0.08% 4,463,399
2020-04-16 2020-04-14 5.108 845,982 -32,088 0.08% 4,321,463
2020-04-15 2020-04-09 5.062 878,070 -16,477 0.08% 4,444,876
2020-04-14 2020-04-08 4.843 894,547 +9,539 0.08% 4,332,299
2020-04-08 2020-04-06 5.247 885,008 +434 0.08% 4,643,277
2020-04-06 2020-04-02 4.843 884,574 -69,378 0.08% 4,284,000
2020-04-03 2020-04-01 4.635 953,952 -6,938 0.08% 4,421,998
2020-04-02 2020-03-31 4.797 960,890 +101,466 0.09% 4,609,279
2020-03-31 2020-03-27 4.140 859,424 +44,228 0.08% 3,557,688
2020-03-27 2020-03-25 3.851 815,196 +4,336 0.07% 3,139,601
2020-03-24 2020-03-20 3.782 810,860 +4,337 0.07% 3,066,802
2020-03-19 2020-03-17 4.013 806,523 -17,345 0.07% 3,236,398
2020-03-18 2020-03-16 4.082 823,868 +11,274 0.07% 3,363,000
2020-03-17 2020-03-13 4.186 812,594 -13,876 0.07% 3,401,310
2020-03-13 2020-03-11 4.578 826,470 +17,345 0.07% 3,783,412
2020-03-10 2020-03-06 4.981 809,125 -5,203 0.07% 4,030,560
2020-03-09 2020-03-05 4.808 814,328 -17,345 0.07% 3,915,628
2020-03-06 2020-03-04 4.705 831,673 +17,345 0.07% 3,912,720
2020-03-03 2020-02-28 4.659 814,328 +1,734 0.07% 3,793,558
2020-02-28 2020-02-26 4.866 812,594 -13,008 0.07% 3,954,140
2020-02-27 2020-02-25 4.808 825,602 +4,336 0.07% 3,969,838
2020-02-20 2020-02-18 5.039 821,266 -5,204 0.07% 4,138,389
2020-02-14 2020-02-12 5.074 826,470 +8,673 0.07% 4,193,202
2020-02-13 2020-02-11 5.120 817,797 +5,203 0.07% 4,186,918
2020-02-12 2020-02-10 5.062 812,594 -3,469 0.07% 4,113,430
2020-02-11 2020-02-07 4.924 816,063 +3,469 0.07% 4,018,070
2020-02-06 2020-02-04 4.947 812,594 -8,672 0.07% 4,019,730
2020-02-05 2020-02-03 4.831 821,266 +5,203 0.07% 3,967,929
2020-02-04 2020-01-31 4.797 816,063 -15,610 0.07% 3,914,560
2020-01-30 2020-01-24 5.420 831,673 -26,017 0.07% 4,507,300
2020-01-22 2020-01-20 5.477 857,690 +15,610 0.08% 4,697,750
2020-01-21 2020-01-17 5.558 842,080 -15,610 0.07% 4,680,221
2020-01-20 2020-01-16 5.362 857,690 +3,469 0.08% 4,598,850
2020-01-17 2020-01-15 5.350 854,221 -44,662 0.08% 4,570,400
2020-01-15 2020-01-13 5.350 898,883 +8,672 0.08% 4,809,358
2020-01-14 2020-01-10 5.247 890,211 -13,008 0.08% 4,670,575
2020-01-09 2020-01-07 5.074 903,219 +6,937 0.08% 4,582,598
2020-01-08 2020-01-06 5.085 896,282 +34,256 0.08% 4,557,737
2020-01-07 2020-01-03 5.224 862,026 -14,743 0.08% 4,502,820
2020-01-06 2020-01-02 5.258 876,769 +18,212 0.08% 4,610,160
2020-01-03 2019-12-31 5.212 858,557 +19,513 0.08% 4,474,799
2020-01-02 2019-12-27 5.177 839,044 +26,450 0.07% 4,344,073
2019-12-30 2019-12-24 5.247 812,594 +5,203 0.07% 4,263,350
2019-12-27 2019-12-20 5.062 807,391 +8,673 0.07% 4,087,092
2019-12-23 2019-12-19 5.097 798,718 +4,336 0.07% 4,070,818
2019-12-20 2019-12-18 5.120 794,382 +9,973 0.07% 4,067,039
2019-12-19 2019-12-17 5.224 784,409 +39,025 0.07% 4,097,385
2019-12-18 2019-12-16 5.258 745,384 -26,017 0.07% 3,919,322
2019-12-17 2019-12-13 5.120 771,401 +9,106 0.07% 3,949,382
2019-12-16 2019-12-12 5.039 762,295 +9,106 0.07% 3,841,232
2019-12-13 2019-12-11 4.970 753,189 +8,673 0.07% 3,743,236
2019-12-09 2019-12-05 5.085 744,516 -1,735 0.07% 3,785,983
2019-12-04 2019-12-02 4.947 746,251 +17,345 0.07% 3,691,545
2019-12-02 2019-11-28 5.062 728,906 +8,672 0.06% 3,689,793
2019-11-29 2019-11-27 5.143 720,234 +4,770 0.06% 3,704,030
2019-11-28 2019-11-26 5.166 715,464 +8,672 0.06% 3,695,999
2019-11-27 2019-11-25 5.235 706,792 +33,822 0.06% 3,700,100
2019-11-15 2019-11-13 5.396 672,970 -3,469 0.06% 3,631,680
2019-11-14 2019-11-12 5.581 676,439 -2,168 0.06% 3,775,200
2019-11-11 2019-11-07 5.408 678,607 -4,336 0.06% 3,669,925
2019-11-07 2019-11-05 5.396 682,943 +34,689 0.06% 3,685,499
2019-11-01 2019-10-30 5.258 648,254 +43,361 0.06% 3,408,600
2019-10-31 2019-10-29 5.362 604,893 +4,337 0.05% 3,243,377
2019-10-22 2019-10-18 5.477 600,556 -4,337 0.05% 3,289,373
2019-10-18 2019-10-16 5.350 604,893 -3,468 0.05% 3,236,402
2019-10-15 2019-10-11 5.293 608,361 +3,468 0.05% 3,219,883
2019-10-14 2019-10-10 5.281 604,893 -4,336 0.05% 3,194,552
2019-10-11 2019-10-09 5.189 609,229 +8,673 0.05% 3,161,252
2019-10-10 2019-10-08 5.270 600,556 +3,469 0.05% 3,164,723
2019-10-04 2019-10-02 5.327 597,087 +2,168 0.05% 3,180,868
2019-10-03 2019-09-30 5.454 594,919 +1,300 0.05% 3,244,778
2019-09-24 2019-09-20 5.800 593,619 +3,469 0.05% 3,443,038
2019-09-20 2019-09-18 5.938 590,150 -11,274 0.05% 3,504,577
2019-09-18 2019-09-16 5.950 601,424 +4,337 0.05% 3,578,462
2019-09-17 2019-09-13 6.031 597,087 +34,689 0.05% 3,600,852
2019-09-13 2019-09-11 5.962 562,398 +1,734 0.05% 3,352,743
2019-09-12 2019-09-10 6.008 560,664 +11,274 0.05% 3,368,266
2019-09-11 2019-09-09 6.158 549,390 +6,071 0.05% 3,382,891
2019-09-10 2019-09-06 6.400 543,319 -3,469 0.05% 3,477,073
2019-09-06 2019-09-04 6.331 546,788 +3,469 0.05% 3,461,444
2019-09-05 2019-09-03 6.319 543,319 +3,469 0.05% 3,433,218
2019-09-03 2019-08-30 6.457 539,850 -3,469 0.05% 3,485,998
2019-08-28 2019-08-26 6.273 543,319 -26,017 0.05% 3,408,158
2019-08-26 2019-08-22 6.423 569,336 -17,778 0.05% 3,656,704
2019-08-23 2019-08-21 6.377 587,114 -434 0.05% 3,743,808
2019-08-22 2019-08-20 6.319 587,548 -5,203 0.05% 3,712,700
2019-08-21 2019-08-19 6.111 592,751 -434 0.05% 3,622,548
2019-08-20 2019-08-16 5.996 593,185 +7,805 0.05% 3,556,800
2019-08-16 2019-08-14 5.835 585,380 -433 0.05% 3,415,501
2019-08-15 2019-08-13 5.823 585,813 +2,168 0.05% 3,411,272
2019-08-07 2019-08-05 6.319 583,645 +4,769 0.05% 3,688,037
2019-08-06 2019-08-02 6.400 578,876 -16,911 0.05% 3,704,627
2019-08-01 2019-07-30 6.711 595,787 -433 0.05% 3,998,343
2019-07-31 2019-07-29 6.653 596,220 +433 0.05% 3,966,873
2019-07-29 2019-07-25 6.584 595,787 -433 0.05% 3,922,772
2019-07-23 2019-07-19 6.480 596,220 -867 0.05% 3,863,748
2019-07-22 2019-07-18 6.515 597,087 -7,806 0.05% 3,890,022
2019-07-15 2019-07-11 6.653 604,893 -9,105 0.05% 4,024,578
2019-07-12 2019-07-10 6.933 613,998 -434 0.05% 4,256,844
2019-07-11 2019-07-09 6.862 614,432 +12,518 0.05% 4,216,459
2019-07-10 2019-07-08 6.921 601,914 -25,487 0.05% 4,165,981
2019-07-09 2019-07-05 7.004 627,401 -13,593 0.06% 4,394,077
2019-07-05 2019-07-03 6.768 640,994 +8,496 0.06% 4,338,377
2019-07-04 2019-07-02 6.674 632,498 -4,248 0.06% 4,221,314
2019-07-02 2019-06-27 6.698 636,746 -425 0.06% 4,264,656
2019-06-27 2019-06-25 6.650 637,171 +425 0.06% 4,237,502
2019-06-26 2019-06-24 6.921 636,746 +3,398 0.06% 4,407,061
2019-06-25 2019-06-21 6.898 633,348 -11,044 0.06% 4,368,632
2019-06-24 2019-06-20 6.674 644,392 -13,593 0.06% 4,300,695
2019-06-21 2019-06-19 6.403 657,985 -3,398 0.06% 4,213,280
2019-06-19 2019-06-17 6.333 661,383 -3,823 0.06% 4,188,329
2019-06-18 2019-06-14 6.191 665,206 +18,690 0.06% 4,118,579
2019-06-12 2019-06-10 6.180 646,516 -5,947 0.06% 3,995,251
2019-06-11 2019-06-06 6.097 652,463 +2,549 0.06% 3,978,241
2019-06-06 2019-06-04 6.168 649,914 +3,398 0.06% 4,008,599
2019-05-31 2019-05-29 6.286 646,516 -425 0.06% 4,063,741
2019-05-29 2019-05-27 6.392 646,941 -2,973 0.06% 4,134,947
2019-05-28 2019-05-24 6.297 649,914 +11,894 0.06% 4,092,749
2019-05-27 2019-05-23 6.297 638,020 -4,673 0.06% 4,017,848
2019-05-24 2019-05-22 6.286 642,693 +4,248 0.06% 4,039,711
2019-05-20 2019-05-16 6.556 638,445 -25,487 0.06% 4,185,855
2019-05-15 2019-05-10 6.427 663,932 -6,796 0.06% 4,266,991
2019-05-10 2019-05-08 6.392 670,728 +9,345 0.06% 4,286,983
2019-05-08 2019-05-06 6.686 661,383 +28,885 0.06% 4,421,879
2019-05-07 2019-05-03 6.945 632,498 -25,487 0.06% 4,392,549
2019-05-06 2019-05-02 6.886 657,985 +1,699 0.06% 4,530,825
2019-05-03 2019-04-30 6.709 656,286 -2,548 0.06% 4,403,251
2019-04-29 2019-04-25 6.662 658,834 +2,548 0.06% 4,389,327
2019-04-25 2019-04-23 6.980 656,286 +9,345 0.06% 4,580,926
2019-04-24 2019-04-18 7.121 646,941 +8,496 0.06% 4,607,078
2019-04-23 2019-04-17 7.168 638,445 -8,496 0.06% 4,576,635
2019-04-18 2019-04-16 7.204 646,941 +17,841 0.06% 4,660,383
2019-04-17 2019-04-15 7.204 629,100 +850 0.06% 4,531,861
2019-04-16 2019-04-12 7.345 628,250 +45,876 0.06% 4,614,478
2019-04-15 2019-04-11 7.274 582,374 -6,797 0.05% 4,236,390
2019-04-11 2019-04-09 7.604 589,171 +7,647 0.05% 4,480,014
2019-04-09 2019-04-04 7.015 581,524 -37,381 0.05% 4,079,617
2019-04-08 2019-04-03 6.921 618,905 -8,496 0.06% 4,283,579
2019-04-04 2019-04-02 6.945 627,401 -17,416 0.06% 4,357,152
2019-04-03 2019-04-01 7.027 644,817 -63,292 0.06% 4,531,232
2019-04-02 2019-03-29 6.639 708,109 -5,097 0.06% 4,700,940
2019-03-27 2019-03-25 6.380 713,206 +22,938 0.06% 4,550,087
2019-03-26 2019-03-22 6.615 690,268 +3,398 0.06% 4,566,248
2019-03-21 2019-03-19 6.486 686,870 +8,496 0.06% 4,454,835
2019-03-20 2019-03-18 6.627 678,374 -8,496 0.06% 4,495,552
2019-03-19 2019-03-15 6.509 686,870 -8,496 0.06% 4,471,005
2019-03-18 2019-03-14 6.380 695,366 -8,495 0.06% 4,436,272
2019-03-14 2019-03-12 6.427 703,861 -850 0.06% 4,523,609
2019-03-13 2019-03-11 6.427 704,711 +8,496 0.06% 4,529,071
2019-03-12 2019-03-08 6.262 696,215 +5,097 0.06% 4,359,739
2019-03-11 2019-03-07 6.521 691,118 +29,735 0.06% 4,506,791
2019-03-08 2019-03-06 6.733 661,383 +15,717 0.06% 4,453,019
2019-03-07 2019-03-05 6.827 645,666 -20,815 0.06% 4,407,998
2019-03-06 2019-03-04 6.780 666,481 -33,982 0.06% 4,518,723
2019-03-04 2019-02-28 6.627 700,463 -5,947 0.06% 4,641,935
2019-03-01 2019-02-27 6.686 706,410 +13,593 0.06% 4,722,921
2019-02-28 2019-02-26 6.909 692,817 +5,947 0.06% 4,786,985
2019-02-27 2019-02-25 6.921 686,870 +40,354 0.06% 4,753,980
2019-02-26 2019-02-22 6.709 646,516 +2,549 0.06% 4,337,701
2019-02-22 2019-02-20 6.333 643,967 +5,947 0.06% 4,078,039
2019-02-20 2019-02-18 6.497 638,020 +33,982 0.06% 4,145,518
2019-02-19 2019-02-15 6.415 604,038 +5,098 0.05% 3,874,951
2019-02-18 2019-02-14 6.545 598,940 +11,044 0.05% 3,919,797
2019-02-15 2019-02-13 6.603 587,896 -10,195 0.05% 3,882,119
2019-02-13 2019-02-11 6.415 598,091 +9,345 0.05% 3,836,801
2019-02-12 2019-02-08 6.533 588,746 +12,744 0.05% 3,846,152
2019-02-08 2019-01-31 6.450 576,002 +16,141 0.05% 3,715,438
2019-01-30 2019-01-28 6.568 559,861 -2,973 0.05% 3,677,222
2019-01-25 2019-01-23 6.286 562,834 -16,991 0.05% 3,537,749
2019-01-24 2019-01-22 6.250 579,825 +2,548 0.05% 3,624,073
2019-01-21 2019-01-17 6.356 577,277 -4,247 0.05% 3,669,302
2019-01-17 2019-01-15 6.097 581,524 +21,239 0.05% 3,545,707
2019-01-15 2019-01-11 6.144 560,285 -16,992 0.05% 3,442,587
2019-01-11 2019-01-09 5.932 577,277 -2,973 0.05% 3,424,682
2019-01-10 2019-01-08 5.697 580,250 +2,973 0.05% 3,305,719
2019-01-09 2019-01-07 5.768 577,277 +5,098 0.05% 3,329,552
2019-01-08 2019-01-04 5.709 572,179 +4,248 0.05% 3,266,473
2019-01-07 2019-01-03 5.674 567,931 +4,247 0.05% 3,222,167
2019-01-03 2018-12-31 6.027 563,684 +16,992 0.05% 3,397,122
2018-12-28 2018-12-24 5.579 546,692 +849 0.05% 3,050,187
2018-12-19 2018-12-17 6.415 545,843 -2,973 0.05% 3,501,626
2018-12-18 2018-12-14 6.509 548,816 -2,124 0.05% 3,572,378
2018-12-13 2018-12-11 6.709 550,940 +16,991 0.05% 3,696,448
2018-12-11 2018-12-07 6.745 533,949 +26,761 0.05% 3,601,305
2018-12-07 2018-12-05 7.004 507,188 -4,248 0.05% 3,552,151
2018-12-06 2018-12-04 7.121 511,436 +2,124 0.05% 3,642,102
2018-12-05 2018-12-03 7.157 509,312 +8,496 0.05% 3,644,962
2018-12-03 2018-11-29 7.086 500,816 -28,885 0.05% 3,548,789
2018-11-30 2018-11-28 7.086 529,701 -24,638 0.05% 3,753,468
2018-11-23 2018-11-21 6.568 554,339 +8,071 0.05% 3,640,953
2018-11-22 2018-11-20 6.568 546,268 -1,699 0.05% 3,587,942
2018-11-19 2018-11-15 6.580 547,967 -33,982 0.05% 3,605,551
2018-11-16 2018-11-14 6.497 581,949 -13,593 0.05% 3,781,198
2018-11-15 2018-11-13 6.521 595,542 +53,097 0.05% 3,883,539
2018-11-14 2018-11-12 6.603 542,445 +25,487 0.05% 3,581,987
2018-11-12 2018-11-08 6.733 516,958 -25,487 0.05% 3,480,621
2018-11-09 2018-11-07 6.709 542,445 +2,549 0.05% 3,639,452
2018-11-08 2018-11-06 6.709 539,896 +1,699 0.05% 3,622,350
2018-11-07 2018-11-05 6.650 538,197 -16,991 0.05% 3,579,276
2018-11-06 2018-11-02 6.756 555,188 +2,124 0.05% 3,751,090
2018-11-05 2018-11-01 6.450 553,064 -8,496 0.05% 3,567,479
2018-10-31 2018-10-29 5.968 561,560 +10,195 0.05% 3,351,271
2018-10-30 2018-10-26 6.827 551,365 +16,566 0.05% 3,764,200
2018-10-26 2018-10-24 7.157 534,799 -5,097 0.05% 3,827,363
2018-10-18 2018-10-15 7.251 539,896 -5,097 0.05% 3,914,680
2018-10-15 2018-10-11 7.298 544,993 +20,389 0.05% 3,977,298
2018-10-12 2018-10-10 7.804 524,604 +11,469 0.05% 4,094,026
2018-10-11 2018-10-09 7.839 513,135 -4,248 0.05% 4,022,642
2018-10-10 2018-10-08 7.828 517,383 +11,894 0.05% 4,049,853
2018-10-05 2018-10-03 8.087 505,489 +8,496 0.05% 4,087,652
2018-10-03 2018-09-28 8.381 496,993 +20,389 0.05% 4,165,199
2018-10-02 2018-09-27 8.416 476,604 +5,947 0.04% 4,011,153
2018-09-28 2018-09-26 8.451 470,657 -11,894 0.04% 3,977,722
2018-09-27 2018-09-24 8.357 482,551 +8,496 0.04% 4,032,803
2018-09-26 2018-09-21 8.440 474,055 -8,496 0.04% 4,000,860
2018-09-12 2018-09-10 8.240 482,551 +3,399 0.04% 3,976,003
2018-09-11 2018-09-07 8.416 479,152 -4,248 0.04% 4,032,597
2018-09-10 2018-09-06 8.240 483,400 -8,496 0.04% 3,982,999
2018-09-05 2018-09-03 8.463 491,896 -5,097 0.04% 4,163,012
2018-09-03 2018-08-30 8.463 496,993 -7,646 0.05% 4,206,149
2018-08-31 2018-08-29 8.628 504,639 -13,593 0.05% 4,354,018
2018-08-30 2018-08-28 8.393 518,232 +4,672 0.05% 4,349,299
2018-08-28 2018-08-24 8.204 513,560 -8,920 0.05% 4,213,368
2018-08-27 2018-08-23 8.004 522,480 +1,699 0.05% 4,182,000
2018-08-24 2018-08-22 7.651 520,781 -14,442 0.05% 3,984,501
2018-08-20 2018-08-16 7.510 535,223 +4,247 0.05% 4,019,397
2018-08-17 2018-08-15 7.369 530,976 +9,346 0.05% 3,912,503
2018-08-16 2018-08-14 7.580 521,630 +1,274 0.05% 3,954,157
2018-08-15 2018-08-13 7.934 520,356 +8,496 0.05% 4,128,249
2018-08-13 2018-08-09 8.228 511,860 +5,097 0.05% 4,211,471
2018-08-08 2018-08-06 8.240 506,763 -10,195 0.05% 4,175,499
2018-08-06 2018-08-02 8.416 516,958 +11,894 0.05% 4,350,776
2018-08-03 2018-08-01 8.499 505,064 -4,248 0.05% 4,292,290
2018-08-02 2018-07-31 8.581 509,312 +4,248 0.05% 4,370,357
2018-08-01 2018-07-30 8.581 505,064 -850 0.05% 4,333,905
2018-07-31 2018-07-27 8.640 505,914 +25,487 0.05% 4,370,974
2018-07-30 2018-07-26 8.922 480,427 +51,824 0.04% 4,286,493
2018-07-27 2018-07-25 9.475 428,603 -3,399 0.04% 4,061,220
2018-07-26 2018-07-24 9.181 432,002 +24,638 0.04% 3,966,302
2018-07-25 2018-07-23 9.558 407,364 +9,345 0.04% 3,893,536
2018-07-24 2018-07-20 10.158 398,019 +17,840 0.04% 4,043,152
2018-07-19 2018-07-17 10.323 380,179 +3,399 0.03% 3,924,580
2018-07-17 2018-07-13 10.770 376,780 +2,973 0.03% 4,058,022
2018-07-13 2018-07-11 10.782 373,807 +6,797 0.03% 4,030,402
2018-07-09 2018-07-05 11.017 367,010 -7,646 0.03% 4,043,516
2018-07-06 2018-07-04 10.900 374,656 -4,248 0.03% 4,083,656
2018-07-05 2018-07-03 10.994 378,904 +4,248 0.03% 4,165,638
2018-06-26 2018-06-22 11.606 374,656 -4,248 0.03% 4,348,256
2018-06-21 2018-06-19 11.453 378,904 -10,195 0.03% 4,339,578
2018-06-15 2018-06-13 11.841 389,099 -8,496 0.04% 4,607,481
2018-06-12 2018-06-08 11.973 397,595 +12,780 0.04% 4,760,504
2018-06-11 2018-06-07 11.973 384,815 -8,402 0.04% 4,607,486
2018-06-08 2018-06-06 12.068 393,217 +8,402 0.04% 4,745,525
2018-06-07 2018-06-05 12.068 384,815 -13,863 0.04% 4,644,126
2018-06-04 2018-05-31 11.949 398,678 +10,083 0.04% 4,763,981
2018-06-01 2018-05-30 11.902 388,595 -12,604 0.04% 4,624,995
2018-05-31 2018-05-29 11.819 401,199 -4,201 0.04% 4,741,580
2018-05-25 2018-05-23 11.890 405,400 -10,082 0.04% 4,820,180
2018-05-24 2018-05-21 11.902 415,482 +1,260 0.04% 4,944,999
2018-05-21 2018-05-17 12.116 414,222 -5,041 0.04% 5,018,743
2018-05-16 2018-05-14 12.068 419,263 -13,443 0.04% 5,059,860
2018-05-15 2018-05-11 12.616 432,706 -4,201 0.04% 5,458,996
2018-05-04 2018-05-02 12.140 436,907 -11,763 0.04% 5,303,996
2018-05-03 2018-04-30 12.259 448,670 -8,402 0.04% 5,500,197
2018-04-27 2018-04-25 11.973 457,072 -5,042 0.04% 5,472,637
2018-04-25 2018-04-23 11.902 462,114 +1,681 0.04% 5,500,006
2018-04-24 2018-04-20 11.664 460,433 +5,041 0.04% 5,370,399
2018-04-19 2018-04-17 11.747 455,392 +5,041 0.04% 5,349,542
2018-04-16 2018-04-12 12.211 450,351 -3,360 0.04% 5,499,364
2018-04-13 2018-04-11 12.092 453,711 -13,444 0.04% 5,486,394
2018-04-12 2018-04-10 12.068 467,155 +3,361 0.04% 5,637,843
2018-04-11 2018-04-09 11.949 463,794 -3,361 0.04% 5,542,081
2018-04-10 2018-04-06 11.807 467,155 -6,721 0.04% 5,515,523
2018-04-09 2018-04-04 11.949 473,876 +8,402 0.04% 5,662,555
2018-04-06 2018-04-03 11.711 465,474 -6,722 0.04% 5,451,356
2018-04-04 2018-03-29 11.271 472,196 +10,923 0.04% 5,322,140
2018-03-29 2018-03-27 11.664 461,273 -3,361 0.04% 5,380,196
2018-03-28 2018-03-26 11.735 464,634 -67,217 0.04% 5,452,578
2018-03-27 2018-03-23 11.450 531,851 -2,100 0.05% 6,089,464
2018-03-26 2018-03-22 11.545 533,951 +2,520 0.05% 6,164,348
2018-03-23 2018-03-21 11.533 531,431 +3,361 0.05% 6,128,930
2018-03-22 2018-03-20 11.557 528,070 +8,402 0.05% 6,102,738
2018-03-21 2018-03-19 11.426 519,668 +10,923 0.05% 5,937,604
2018-03-19 2018-03-15 11.664 508,745 +3,361 0.05% 5,933,900
2018-03-16 2018-03-14 11.759 505,384 -420 0.05% 5,942,818
2018-03-15 2018-03-13 11.830 505,804 -2,521 0.05% 5,983,877
2018-03-14 2018-03-12 11.700 508,325 +420 0.05% 5,947,151
2018-03-13 2018-03-09 11.771 507,905 +4,621 0.05% 5,978,508
2018-03-12 2018-03-08 11.319 503,284 +22,686 0.05% 5,696,494
2018-03-09 2018-03-07 11.473 480,598 -8,402 0.04% 5,514,079
2018-03-08 2018-03-06 11.521 489,000 +5,881 0.04% 5,633,759
2018-03-07 2018-03-05 11.247 483,119 +17,225 0.04% 5,433,754
2018-03-06 2018-03-02 11.759 465,894 -2,521 0.04% 5,478,455
2018-03-05 2018-03-01 11.783 468,415 +420 0.04% 5,519,249
2018-03-02 2018-02-28 11.926 467,995 +18,064 0.04% 5,581,140
2018-02-28 2018-02-26 12.878 449,931 -13,443 0.04% 5,794,116
2018-02-27 2018-02-23 12.854 463,374 -840 0.04% 5,956,202
2018-02-26 2018-02-22 13.021 464,214 -3,361 0.04% 6,044,350
2018-02-23 2018-02-21 13.187 467,575 +840 0.04% 6,166,022
2018-02-21 2018-02-15 12.545 466,735 -35,288 0.04% 5,854,974
2018-02-20 2018-02-13 12.687 502,023 -51,253 0.05% 6,369,346
2018-02-14 2018-02-12 12.497 553,276 -201,649 0.05% 6,914,251
2018-02-13 2018-02-09 11.973 754,925 -42,011 0.07% 9,038,905
2018-02-12 2018-02-08 12.140 796,936 -226,856 0.07% 9,674,703
2018-02-09 2018-02-07 12.259 1,023,792 -48,731 0.09% 12,550,556
2018-02-08 2018-02-06 12.378 1,072,523 +19,744 0.10% 13,275,594
2018-02-07 2018-02-05 13.021 1,052,779 -5,041 0.10% 13,707,825
2018-02-06 2018-02-02 13.211 1,057,820 +4,201 0.10% 13,974,902
2018-02-05 2018-02-01 13.306 1,053,619 -7,562 0.10% 14,019,722
2018-02-02 2018-01-31 13.449 1,061,181 +3,781 0.10% 14,271,904
2018-02-01 2018-01-30 13.640 1,057,400 +16,804 0.10% 14,422,413
2018-01-31 2018-01-29 13.449 1,040,596 -141,574 0.10% 13,995,055
2018-01-30 2018-01-26 14.116 1,182,170 -63,436 0.11% 16,687,014
2018-01-29 2018-01-25 14.401 1,245,606 +81,920 0.11% 17,938,250
2018-01-26 2018-01-24 13.520 1,163,686 -52,933 0.11% 15,733,602
2018-01-25 2018-01-23 12.759 1,216,619 +39,490 0.11% 15,522,562
2018-01-24 2018-01-22 12.473 1,177,129 -9,242 0.11% 14,682,478
2018-01-23 2018-01-19 12.545 1,186,371 -1,261 0.11% 14,882,474
2018-01-22 2018-01-18 12.616 1,187,632 +12,603 0.11% 14,983,103
2018-01-19 2018-01-17 12.735 1,175,029 -8,402 0.11% 14,963,954
2018-01-18 2018-01-16 12.806 1,183,431 -39,489 0.11% 15,155,464
2018-01-17 2018-01-15 12.497 1,222,920 -17,645 0.11% 15,282,745
2018-01-16 2018-01-12 12.521 1,240,565 -63,015 0.11% 15,532,783
2018-01-12 2018-01-10 12.521 1,303,580 -82,761 0.12% 16,321,777
2018-01-11 2018-01-09 12.640 1,386,341 +50,413 0.13% 17,523,006
2018-01-10 2018-01-08 12.449 1,335,928 -96,624 0.12% 16,631,398
2018-01-09 2018-01-05 12.235 1,432,552 -110,907 0.13% 17,527,401
2018-01-08 2018-01-04 12.330 1,543,459 -287,771 0.14% 19,031,318
2018-01-05 2018-01-03 11.854 1,831,230 -29,827 0.17% 21,707,822
2018-01-04 2018-01-02 11.604 1,861,057 +25,626 0.17% 21,596,248
2018-01-03 2017-12-29 11.735 1,835,431 +12,183 0.17% 21,539,171
2017-12-20 2017-12-18 11.295 1,823,248 +6,722 0.17% 20,593,301
2017-12-19 2017-12-15 11.235 1,816,526 +3,361 0.17% 20,409,277
2017-12-18 2017-12-14 11.450 1,813,165 -20,165 0.17% 20,759,955
2017-12-14 2017-12-12 11.140 1,833,330 +16,804 0.17% 20,423,516
2017-12-11 2017-12-07 11.033 1,816,526 -122,670 0.17% 20,041,737
2017-12-08 2017-12-06 10.973 1,939,196 -2,941 0.18% 21,279,756
2017-12-06 2017-12-04 11.711 1,942,137 -1,681 0.18% 22,745,159
2017-12-05 2017-12-01 11.664 1,943,818 -250,801 0.18% 22,672,306
2017-12-04 2017-11-30 11.902 2,194,619 -126,031 0.20% 26,119,999
2017-12-01 2017-11-29 11.426 2,320,650 -50,412 0.21% 26,515,199
2017-11-29 2017-11-27 11.438 2,371,062 -1,681 0.22% 27,119,415
2017-11-28 2017-11-24 11.604 2,372,743 -15,964 0.22% 27,534,001
2017-11-24 2017-11-22 11.450 2,388,707 +50,413 0.22% 27,349,662
2017-11-22 2017-11-20 11.426 2,338,294 +23,945 0.21% 26,716,795
2017-11-21 2017-11-17 11.473 2,314,349 +7,562 0.21% 26,553,385
2017-11-20 2017-11-16 11.580 2,306,787 +171,402 0.21% 26,713,719
2017-11-15 2017-11-13 11.902 2,135,385 +54,614 0.20% 25,415,005
2017-11-14 2017-11-10 11.973 2,080,771 +67,216 0.19% 24,913,588
2017-11-13 2017-11-09 11.973 2,013,555 +15,544 0.18% 24,108,794
2017-11-10 2017-11-08 12.045 1,998,011 +108,387 0.18% 24,065,362
2017-11-09 2017-11-07 12.140 1,889,624 +32,768 0.17% 22,939,798
2017-11-08 2017-11-06 12.068 1,856,856 +8,402 0.17% 22,409,398
2017-11-06 2017-11-02 12.021 1,848,454 +5,041 0.17% 22,219,999
2017-11-03 2017-11-01 12.140 1,843,413 +12,603 0.17% 22,378,802
2017-11-02 2017-10-31 12.187 1,830,810 +181,905 0.17% 22,312,963
2017-10-31 2017-10-27 12.354 1,648,905 +30,247 0.15% 20,370,749
2017-10-30 2017-10-26 12.783 1,618,658 +53,774 0.15% 20,690,615
2017-10-27 2017-10-25 12.854 1,564,884 +418,422 0.14% 20,114,995
2017-10-26 2017-10-24 12.426 1,146,462 -10,082 0.11% 14,245,385
2017-10-25 2017-10-23 12.402 1,156,544 -8,402 0.11% 14,343,129
2017-10-24 2017-10-20 12.259 1,164,946 +12,603 0.11% 14,280,948
2017-10-23 2017-10-19 12.211 1,152,343 +2,941 0.11% 14,071,589
2017-10-20 2017-10-18 12.235 1,149,402 +150,397 0.11% 14,063,036
2017-10-19 2017-10-17 12.259 999,005 +35,288 0.09% 12,246,695
2017-10-18 2017-10-16 12.164 963,717 +7,982 0.09% 11,722,343
2017-10-17 2017-10-13 12.426 955,735 +2,521 0.09% 11,875,503
2017-10-16 2017-10-12 11.902 953,214 -25,206 0.09% 11,344,998
2017-10-13 2017-10-11 11.711 978,420 -3,781 0.09% 11,458,676
2017-10-12 2017-10-10 11.747 982,201 +52,093 0.09% 11,538,027
2017-10-11 2017-10-09 11.521 930,108 -7,142 0.09% 10,715,754
2017-10-10 2017-10-06 11.640 937,250 +4,201 0.09% 10,909,587
2017-10-09 2017-10-04 11.509 933,049 -27,727 0.09% 10,738,533
2017-10-04 2017-09-29 11.592 960,776 -8,402 0.09% 11,137,690
2017-09-29 2017-09-27 11.378 969,178 +8,402 0.09% 11,027,459
2017-09-28 2017-09-26 11.438 960,776 -13,443 0.09% 10,989,035
2017-09-26 2017-09-22 11.509 974,219 +10,082 0.09% 11,212,361
2017-09-21 2017-09-19 11.402 964,137 +10,083 0.09% 10,993,052
2017-09-20 2017-09-18 11.402 954,054 +42,010 0.09% 10,878,086
2017-09-19 2017-09-15 11.342 912,044 +10,503 0.08% 10,344,814
2017-09-18 2017-09-14 11.497 901,541 +840 0.08% 10,365,175
2017-09-15 2017-09-13 11.592 900,701 -10,083 0.08% 10,441,277
2017-09-14 2017-09-12 11.580 910,784 +18,905 0.08% 10,547,323
2017-09-13 2017-09-11 11.652 891,879 +5,881 0.08% 10,392,084
2017-09-08 2017-09-06 11.640 885,998 +26,887 0.08% 10,313,014
2017-09-07 2017-09-05 11.926 859,111 -12,603 0.08% 10,245,449
2017-09-06 2017-09-04 11.830 871,714 +4,201 0.08% 10,312,748
2017-09-05 2017-09-01 11.771 867,513 -34,869 0.08% 10,211,424
2017-09-04 2017-08-31 11.771 902,382 -28,567 0.08% 10,621,864
2017-09-01 2017-08-30 11.319 930,949 +42,431 0.09% 10,537,083
2017-08-31 2017-08-29 11.247 888,518 -15,124 0.08% 9,993,372
2017-08-30 2017-08-28 11.271 903,642 -7,982 0.08% 10,184,985
2017-08-29 2017-08-25 11.473 911,624 -840 0.08% 10,459,401
2017-08-28 2017-08-24 11.307 912,464 -1,681 0.08% 10,316,998
2017-08-25 2017-08-22 11.319 914,145 -840 0.08% 10,346,885
2017-08-24 2017-08-21 11.378 914,985 +8,402 0.08% 10,410,843
2017-08-22 2017-08-18 11.307 906,583 -4,201 0.08% 10,250,503
2017-08-21 2017-08-17 11.331 910,784 +31,508 0.08% 10,319,683
2017-08-18 2017-08-16 11.295 879,276 -6,302 0.08% 9,931,285
2017-08-17 2017-08-15 11.307 885,578 +17,225 0.08% 10,013,005
2017-08-16 2017-08-14 11.307 868,353 +8,402 0.08% 9,818,246
2017-08-15 2017-08-11 11.188 859,951 -20,585 0.08% 9,620,897
2017-08-14 2017-08-10 11.485 880,536 +16,804 0.08% 10,113,196
2017-08-11 2017-08-09 11.783 863,732 +4,201 0.08% 10,177,198
2017-08-10 2017-08-08 11.866 859,531 -7,142 0.08% 10,199,308
2017-08-08 2017-08-04 11.878 866,673 -25,206 0.08% 10,294,371
2017-08-07 2017-08-03 11.878 891,879 -4,201 0.08% 10,593,769
2017-08-04 2017-08-02 11.842 896,080 -23,526 0.08% 10,611,673
2017-08-03 2017-08-01 11.949 919,606 +21,005 0.08% 10,988,781
2017-08-02 2017-07-31 11.747 898,601 -8,402 0.08% 10,555,968
2017-08-01 2017-07-28 11.723 907,003 -13,443 0.08% 10,633,077
2017-07-31 2017-07-27 11.711 920,446 +19,325 0.08% 10,779,719
2017-07-28 2017-07-26 11.997 901,121 -125,191 0.08% 10,810,796
2017-07-26 2017-07-24 11.021 1,026,312 +4,201 0.09% 11,311,089
2017-07-25 2017-07-21 11.212 1,022,111 +4,201 0.09% 11,459,429
2017-07-24 2017-07-20 11.212 1,017,910 -31,508 0.09% 11,412,329
2017-07-21 2017-07-19 11.247 1,049,418 +5,041 0.10% 11,803,052
2017-07-20 2017-07-18 11.176 1,044,377 -3,360 0.10% 11,671,775
2017-07-19 2017-07-17 11.164 1,047,737 +9,242 0.10% 11,696,856
2017-07-17 2017-07-13 11.057 1,038,495 +8,402 0.10% 11,482,439
2017-07-14 2017-07-12 10.962 1,030,093 +44,111 0.09% 11,291,459
2017-07-13 2017-07-11 11.271 985,982 +60,075 0.09% 11,113,043
2017-07-12 2017-07-10 11.557 925,907 +84,020 0.08% 10,700,415
2017-07-11 2017-07-07 11.259 841,887 +420 0.08% 9,478,922
2017-07-10 2017-07-06 11.235 841,467 +5,042 0.08% 9,454,163
2017-07-07 2017-07-05 11.331 836,425 +29,407 0.08% 9,477,155
2017-07-06 2017-07-04 11.235 807,018 +28,567 0.07% 9,067,117
2017-07-05 2017-07-03 11.378 778,451 +50,412 0.07% 8,857,337
2017-07-04 2017-06-30 11.438 728,039 +10,503 0.07% 8,327,067
2017-07-03 2017-06-29 11.640 717,536 +16,804 0.07% 8,352,117
2017-06-30 2017-06-28 11.747 700,732 +2,520 0.06% 8,231,578
2017-06-27 2017-06-23 12.140 698,212 -3,360 0.06% 8,476,206
2017-06-26 2017-06-22 12.021 701,572 +9,242 0.06% 8,433,496
2017-06-23 2017-06-21 11.854 692,330 +15,544 0.06% 8,207,039
2017-06-21 2017-06-19 12.096 676,786 +14,658 0.06% 8,186,612
2017-06-19 2017-06-15 12.288 662,128 -1,670 0.06% 8,136,184
2017-06-16 2017-06-14 12.360 663,798 -1,670 0.06% 8,204,405
2017-06-13 2017-06-09 12.599 665,468 +1,670 0.06% 8,384,446
2017-06-08 2017-06-06 12.480 663,798 -16,699 0.06% 8,283,905
2017-06-06 2017-06-02 12.480 680,497 -2,505 0.06% 8,492,301
2017-06-05 2017-06-01 12.647 683,002 +16,700 0.06% 8,638,083
2017-06-01 2017-05-29 12.983 666,302 +41,748 0.06% 8,650,314
2017-05-31 2017-05-26 12.839 624,554 +12,942 0.06% 8,018,557
2017-05-29 2017-05-25 13.725 611,612 -32,564 0.06% 8,394,447
2017-05-26 2017-05-24 13.318 644,176 +2,505 0.06% 8,579,081
2017-05-25 2017-05-23 13.557 641,671 +3,340 0.06% 8,699,420
2017-05-24 2017-05-22 13.462 638,331 -3,757 0.06% 8,592,978
2017-05-23 2017-05-19 13.510 642,088 +6,679 0.06% 8,674,314
2017-05-22 2017-05-18 12.887 635,409 -20,874 0.06% 8,188,363
2017-05-15 2017-05-11 12.432 656,283 +9,185 0.06% 8,158,681
2017-05-12 2017-05-10 12.527 647,098 -8,350 0.06% 8,106,497
2017-05-11 2017-05-09 12.504 655,448 -17,117 0.06% 8,195,401
2017-05-10 2017-05-08 12.336 672,565 -7,514 0.06% 8,296,653
2017-05-04 2017-04-28 11.965 680,079 +3,339 0.06% 8,136,850
2017-04-28 2017-04-26 12.120 676,740 -2,504 0.06% 8,202,265
2017-04-26 2017-04-24 11.965 679,244 +7,932 0.06% 8,126,860
2017-04-24 2017-04-20 11.977 671,312 +417 0.06% 8,039,997
2017-04-21 2017-04-19 11.929 670,895 -15,029 0.06% 8,002,863
2017-04-13 2017-04-11 12.456 685,924 +6,680 0.06% 8,543,598
2017-04-12 2017-04-10 12.647 679,244 -4,175 0.06% 8,590,554
2017-04-11 2017-04-07 12.144 683,419 -18,787 0.06% 8,299,587
2017-04-10 2017-04-06 12.120 702,206 -40,913 0.06% 8,510,920
2017-04-07 2017-04-05 11.773 743,119 -33,399 0.07% 8,748,696
2017-04-06 2017-04-03 11.210 776,518 +22,127 0.07% 8,704,801
2017-04-05 2017-03-31 11.438 754,391 +6,262 0.07% 8,628,421
2017-04-03 2017-03-30 11.150 748,129 +25,884 0.07% 8,341,759
2017-03-31 2017-03-29 11.593 722,245 +35,068 0.07% 8,373,198
2017-03-30 2017-03-28 11.917 687,177 +8,768 0.06% 8,188,855
2017-03-29 2017-03-27 11.869 678,409 +10,019 0.06% 8,051,869
2017-03-28 2017-03-24 12.647 668,390 -13,359 0.06% 8,453,281
2017-03-27 2017-03-23 12.815 681,749 +1,670 0.06% 8,736,546
2017-03-23 2017-03-21 13.126 680,079 -17,535 0.06% 8,926,915
2017-03-22 2017-03-20 12.743 697,614 -875,879 0.06% 8,889,724
2017-03-21 2017-03-17 12.408 1,573,493 -35,903 0.15% 19,523,426
2017-03-20 2017-03-16 12.216 1,609,396 +5,845 0.15% 19,660,500
2017-03-17 2017-03-15 12.192 1,603,551 -3,758 0.15% 19,550,687
2017-03-16 2017-03-14 12.072 1,607,309 -13,777 0.15% 19,404,005
2017-03-15 2017-03-13 11.977 1,621,086 -16,281 0.15% 19,415,006
2017-03-14 2017-03-10 11.845 1,637,367 +45,923 0.15% 19,394,286
2017-03-13 2017-03-09 11.917 1,591,444 -26,719 0.15% 18,964,697
2017-03-10 2017-03-08 11.893 1,618,163 -6,680 0.15% 19,244,338
2017-03-09 2017-03-07 12.096 1,624,843 -6,262 0.15% 19,654,601
2017-03-07 2017-03-03 12.048 1,631,105 +363,627 0.15% 19,652,208
2017-03-06 2017-03-02 11.653 1,267,478 +487,620 0.12% 14,770,144
2017-03-03 2017-03-01 11.677 779,858 +10,855 0.07% 9,106,502
2017-03-02 2017-02-28 11.509 769,003 +835 0.07% 8,850,807
2017-02-28 2017-02-24 11.881 768,168 +23,379 0.07% 9,126,397
2017-02-27 2017-02-23 11.965 744,789 +20,456 0.07% 8,911,077
2017-02-24 2017-02-22 11.965 724,333 +15,030 0.07% 8,666,330
2017-02-23 2017-02-21 11.965 709,303 +2,505 0.07% 8,486,503
2017-02-21 2017-02-17 12.312 706,798 -8,350 0.07% 8,702,016
2017-02-20 2017-02-16 12.504 715,148 -6,680 0.07% 8,941,860
2017-02-17 2017-02-15 12.551 721,828 -9,602 0.07% 9,059,964
2017-02-16 2017-02-14 12.264 731,430 -20,039 0.07% 8,970,243
2017-02-15 2017-02-13 12.336 751,469 +5,010 0.07% 9,270,000
2017-02-14 2017-02-10 12.240 746,459 +10,854 0.07% 9,136,678
2017-02-13 2017-02-09 12.144 735,605 +12,525 0.07% 8,933,345
2017-02-10 2017-02-08 12.048 723,080 +25,884 0.07% 8,711,958
2017-02-09 2017-02-07 12.240 697,196 +41,748 0.06% 8,533,698
2017-02-08 2017-02-06 12.480 655,448 +2,087 0.06% 8,179,701
2017-02-07 2017-02-03 12.575 653,361 +3,340 0.06% 8,216,256
2017-02-06 2017-02-02 12.599 650,021 +4,175 0.06% 8,189,824
2017-02-03 2017-02-01 12.815 645,846 -10,019 0.06% 8,276,452
2017-02-02 2017-01-27 12.575 655,865 -17,535 0.06% 8,247,745
2017-01-25 2017-01-23 12.432 673,400 +13,360 0.06% 8,371,474
2017-01-24 2017-01-20 12.599 660,040 -9,185 0.06% 8,316,057
2017-01-23 2017-01-19 12.575 669,225 +9,185 0.06% 8,415,752
2017-01-20 2017-01-18 12.647 660,040 -6,262 0.06% 8,347,677
2017-01-19 2017-01-17 12.959 666,302 +10,437 0.06% 8,634,354
2017-01-18 2017-01-16 12.911 655,865 -15,865 0.06% 8,467,685
2017-01-17 2017-01-13 12.815 671,730 -86,836 0.06% 8,608,153
2017-01-16 2017-01-12 12.743 758,566 +1,670 0.07% 9,666,438
2017-01-13 2017-01-11 12.216 756,896 +39,243 0.07% 9,246,297
2017-01-12 2017-01-10 11.749 717,653 +13,360 0.07% 8,431,697
2017-01-11 2017-01-09 11.665 704,293 +7,932 0.07% 8,215,685
2017-01-10 2017-01-06 11.941 696,361 -1,253 0.06% 8,314,977
2017-01-09 2017-01-05 12.288 697,614 +38,826 0.06% 8,572,234
2017-01-06 2017-01-04 12.144 658,788 +10,020 0.06% 8,000,463
2017-01-05 2017-01-03 11.545 648,768 +2,505 0.06% 7,490,278
2017-01-04 2016-12-30 11.881 646,263 +1,670 0.06% 7,678,076
2016-12-30 2016-12-28 11.749 644,593 -835 0.06% 7,573,316
2016-12-29 2016-12-23 12.000 645,428 -7,933 0.06% 7,745,456
2016-12-28 2016-12-22 11.941 653,361 +16,700 0.06% 7,801,531
2016-12-23 2016-12-21 12.288 636,661 +4,175 0.06% 7,823,248
2016-12-22 2016-12-20 12.480 632,486 -418 0.06% 7,893,145
2016-12-21 2016-12-19 12.863 632,904 -2,505 0.06% 8,140,922
2016-12-19 2016-12-15 12.575 635,409 -4,175 0.06% 7,990,503
2016-12-16 2016-12-14 12.623 639,584 +2,505 0.06% 8,073,645
2016-12-15 2016-12-13 12.839 637,079 +2,088 0.06% 8,179,364
2016-12-14 2016-12-12 12.815 634,991 -4,593 0.06% 8,137,347
2016-12-13 2016-12-09 13.510 639,584 +12,942 0.06% 8,640,486
2016-12-12 2016-12-08 13.893 626,642 +835 0.06% 8,705,805
2016-12-09 2016-12-07 13.941 625,807 +9,185 0.06% 8,724,185
2016-12-08 2016-12-06 14.013 616,622 +13,359 0.06% 8,640,450
2016-12-07 2016-12-05 14.037 603,263 -6,262 0.06% 8,467,706
2016-12-06 2016-12-02 14.420 609,525 +30,059 0.06% 8,789,203
2016-12-05 2016-12-01 14.348 579,466 +13,359 0.05% 8,314,119
2016-12-02 2016-11-30 14.563 566,107 +3,758 0.05% 8,244,486
2016-12-01 2016-11-29 15.258 562,349 +14,612 0.05% 8,580,386
2016-11-30 2016-11-28 15.306 547,737 +5,427 0.05% 8,383,674
2016-11-29 2016-11-25 14.108 542,310 +5,010 0.05% 7,651,109
2016-11-28 2016-11-24 14.204 537,300 +835 0.05% 7,631,906
2016-11-25 2016-11-23 14.396 536,465 -835 0.05% 7,722,845
2016-11-24 2016-11-22 14.516 537,300 +8,349 0.05% 7,799,216
2016-11-23 2016-11-21 14.396 528,951 +2,505 0.05% 7,614,675
2016-11-22 2016-11-18 14.252 526,446 +7,515 0.05% 7,502,953
2016-11-21 2016-11-17 14.348 518,931 +835 0.05% 7,445,569
2016-11-17 2016-11-15 14.372 518,096 +19,204 0.05% 7,445,999
2016-11-14 2016-11-10 14.923 498,892 +835 0.05% 7,444,852
2016-11-11 2016-11-09 14.540 498,057 -6,680 0.05% 7,241,511
2016-11-10 2016-11-08 14.611 504,737 -9,184 0.05% 7,374,905
2016-11-09 2016-11-07 14.923 513,921 +8,349 0.05% 7,669,126
2016-11-07 2016-11-03 14.707 505,572 -3,339 0.05% 7,435,546
2016-11-04 2016-11-02 14.587 508,911 -2,505 0.05% 7,423,703
2016-11-03 2016-11-01 14.851 511,416 -2,923 0.05% 7,594,994
2016-11-02 2016-10-31 14.779 514,339 -1,670 0.05% 7,601,444
2016-11-01 2016-10-28 14.731 516,009 +835 0.05% 7,601,405
2016-10-31 2016-10-27 15.354 515,174 -4,592 0.05% 7,909,944
2016-10-28 2016-10-26 15.378 519,766 -17,534 0.07% 7,992,900
2016-10-27 2016-10-25 15.641 537,300 +835 0.08% 8,404,105
2016-10-24 2016-10-19 15.689 536,465 +8,349 0.08% 8,416,745
2016-10-20 2016-10-18 15.689 528,116 -1,252 0.08% 8,285,755
2016-10-19 2016-10-17 15.498 529,368 +2,505 0.08% 8,203,958
2016-10-18 2016-10-14 16.025 526,863 +10,854 0.08% 8,442,776
2016-10-17 2016-10-13 15.953 516,009 +4,175 0.07% 8,231,765
2016-10-14 2016-10-12 16.168 511,834 -8,350 0.07% 8,275,502
2016-10-13 2016-10-11 16.168 520,184 +20,875 0.07% 8,410,508
2016-10-12 2016-10-07 16.552 499,309 -3,340 0.07% 8,264,354
2016-10-11 2016-10-06 16.216 502,649 +4,592 0.07% 8,151,076
2016-10-06 2016-10-04 16.360 498,057 -5,010 0.07% 8,148,191
2016-10-05 2016-10-03 16.408 503,067 +14,612 0.07% 8,254,255
2016-10-04 2016-09-30 16.504 488,455 -32,563 0.07% 8,061,303
2016-10-03 2016-09-29 16.001 521,018 +4,174 0.07% 8,336,632
2016-09-30 2016-09-28 15.977 516,844 -835 0.07% 8,257,466
2016-09-29 2016-09-27 16.025 517,679 +18,370 0.07% 8,295,606
2016-09-27 2016-09-23 15.905 499,309 -8,768 0.07% 7,941,434
2016-09-26 2016-09-22 16.049 508,077 +6,263 0.07% 8,153,908
2016-09-23 2016-09-21 16.240 501,814 +6,679 0.07% 8,149,556
2016-09-20 2016-09-15 16.288 495,135 -835 0.07% 8,064,807
2016-09-19 2016-09-14 15.689 495,970 +6,680 0.07% 7,781,408
2016-09-15 2016-09-13 15.689 489,290 +46,758 0.07% 7,676,603
2016-09-14 2016-09-12 15.833 442,532 +10,020 0.06% 7,006,604
2016-09-13 2016-09-09 16.073 432,512 +12,107 0.06% 6,951,558
2016-09-12 2016-09-08 16.552 420,405 +25,049 0.06% 6,958,368
2016-09-09 2016-09-07 16.456 395,356 +13,359 0.06% 6,505,887
2016-09-08 2016-09-06 16.647 381,997 -8,349 0.05% 6,359,255
2016-09-07 2016-09-05 16.623 390,346 -17,535 0.06% 6,488,894
2016-09-06 2016-09-02 16.049 407,881 -5,844 0.06% 6,545,906
2016-09-05 2016-09-01 16.264 413,725 +12,942 0.06% 6,728,883
2016-09-02 2016-08-31 16.240 400,783 -4,593 0.06% 6,508,793
2016-09-01 2016-08-30 16.288 405,376 -30,476 0.06% 6,602,804
2016-08-31 2016-08-29 15.450 435,852 -131,090 0.06% 6,733,800
2016-08-30 2016-08-26 14.396 566,942 -6,262 0.08% 8,161,586
2016-08-29 2016-08-25 14.635 573,204 -2,505 0.08% 8,389,033
2016-08-26 2016-08-24 15.114 575,709 -12,107 0.08% 8,701,494
2016-08-25 2016-08-23 14.396 587,816 -4,175 0.08% 8,462,084
2016-08-23 2016-08-19 14.060 591,991 +418 0.09% 8,323,666
2016-08-22 2016-08-18 14.037 591,573 +9,602 0.08% 8,303,619
2016-08-19 2016-08-17 13.701 581,971 -6,680 0.08% 7,973,681
2016-08-18 2016-08-16 13.797 588,651 -3,340 0.08% 8,121,604
2016-08-15 2016-08-11 13.821 591,991 +1,670 0.09% 8,181,866
2016-08-12 2016-08-10 13.749 590,321 +418 0.08% 8,116,365
2016-08-11 2016-08-09 13.773 589,903 +1,252 0.08% 8,124,748
2016-08-10 2016-08-08 13.869 588,651 +5,845 0.08% 8,163,904
2016-08-09 2016-08-05 13.677 582,806 -5,845 0.08% 7,971,161
2016-08-08 2016-08-04 13.653 588,651 -2,505 0.08% 8,037,004
2016-08-04 2016-08-01 13.581 591,156 -6,679 0.08% 8,028,726
2016-08-01 2016-07-28 13.965 597,835 -19,205 0.09% 8,348,556
2016-07-29 2016-07-27 13.725 617,040 +76,817 0.09% 8,468,947
2016-07-27 2016-07-25 13.462 540,223 -10,854 0.08% 7,272,284
2016-07-26 2016-07-22 13.510 551,077 -12,525 0.08% 7,444,797
2016-07-22 2016-07-20 13.414 563,602 +10,855 0.08% 7,560,004
2016-07-21 2016-07-19 13.510 552,747 -835 0.08% 7,467,358
2016-07-20 2016-07-18 13.510 553,582 +835 0.08% 7,478,638
2016-07-19 2016-07-15 13.438 552,747 -1,670 0.08% 7,427,638
2016-07-18 2016-07-14 13.629 554,417 +5,845 0.08% 7,556,319
2016-07-15 2016-07-13 13.821 548,572 +417 0.08% 7,581,775
2016-07-14 2016-07-12 13.989 548,155 -5,010 0.08% 7,667,922
2016-07-13 2016-07-11 13.797 553,165 -1,252 0.08% 7,632,005
2016-07-08 2016-07-06 13.438 554,417 +1,670 0.08% 7,450,079
2016-07-07 2016-07-05 13.438 552,747 -8,350 0.08% 7,427,638
2016-07-06 2016-07-04 13.653 561,097 +5,427 0.08% 7,660,802
2016-07-05 2016-06-30 12.839 555,670 -8,767 0.08% 7,134,166
2016-07-04 2016-06-29 12.575 564,437 -25,049 0.08% 7,098,004
2016-06-30 2016-06-28 12.240 589,486 +835 0.08% 7,215,324
2016-06-29 2016-06-27 12.408 588,651 -8,349 0.08% 7,303,804
2016-06-28 2016-06-24 12.096 597,000 +7,932 0.09% 7,221,496
2016-06-24 2016-06-22 12.767 589,068 -2,505 0.08% 7,520,628
2016-06-23 2016-06-21 12.384 591,573 +3,340 0.08% 7,325,889
2016-06-22 2016-06-20 12.480 588,233 +40,913 0.08% 7,340,887
2016-06-15 2016-06-13 12.408 547,320 -4,175 0.08% 6,790,981
2016-06-14 2016-06-10 12.623 551,495 -7,097 0.08% 6,961,674
2016-06-13 2016-06-08 12.815 558,592 +23,379 0.08% 7,158,301
2016-06-10 2016-06-07 12.887 535,213 +12,525 0.08% 6,897,161
2016-06-07 2016-06-03 13.030 522,688 +4,174 0.08% 6,810,875
2016-06-02 2016-05-31 13.150 518,514 -2,504 0.07% 6,818,585
2016-06-01 2016-05-30 12.983 521,018 +2,504 0.07% 6,764,154
2016-05-31 2016-05-27 13.174 518,514 -5,844 0.07% 6,831,005
2016-05-30 2016-05-26 12.935 524,358 -2,505 0.08% 6,782,396
2016-05-27 2016-05-25 12.719 526,863 +111,885 0.08% 6,701,217
2016-05-26 2016-05-24 13.126 414,978 +835 0.06% 5,447,122
2016-05-24 2016-05-20 12.791 414,143 -3,340 0.06% 5,297,281
2016-05-23 2016-05-19 12.551 417,483 +4,175 0.06% 5,240,003
2016-05-20 2016-05-18 12.935 413,308 -4,175 0.06% 5,346,001
2016-05-19 2016-05-17 13.174 417,483 +3,340 0.06% 5,500,003
2016-05-18 2016-05-16 13.150 414,143 +4,175 0.06% 5,446,081
2016-05-17 2016-05-13 13.294 409,968 -25,049 0.06% 5,450,099
2016-05-16 2016-05-12 13.150 435,017 +4,175 0.06% 5,720,580
2016-05-12 2016-05-10 13.198 430,842 +2,505 0.06% 5,686,317
2016-05-11 2016-05-09 13.677 428,337 -8,350 0.06% 5,858,456
2016-05-10 2016-05-06 14.276 436,687 -2,505 0.06% 6,234,161
2016-05-09 2016-05-05 14.947 439,192 -26,719 0.06% 6,564,482
2016-05-06 2016-05-04 14.540 465,911 -68,467 0.07% 6,774,124
2016-05-04 2016-04-29 14.108 534,378 -4,175 0.08% 7,539,201
2016-05-03 2016-04-28 13.198 538,553 -3,757 0.08% 7,107,903
2016-04-29 2016-04-27 13.054 542,310 +417 0.08% 7,079,549
2016-04-28 2016-04-26 13.270 541,893 +7,933 0.08% 7,190,925
2016-04-27 2016-04-25 13.174 533,960 -7,515 0.08% 7,034,494
2016-04-25 2016-04-21 12.863 541,475 +12,107 0.08% 6,964,888
2016-04-22 2016-04-20 12.911 529,368 +15,864 0.08% 6,834,518
2016-04-21 2016-04-19 12.983 513,504 +835 0.07% 6,666,603
2016-04-20 2016-04-18 12.767 512,669 +9,185 0.07% 6,545,242
2016-04-19 2016-04-15 13.174 503,484 -32,564 0.07% 6,632,997
2016-04-18 2016-04-14 12.767 536,048 +5,010 0.08% 6,843,722
2016-04-15 2016-04-13 13.007 531,038 +8,767 0.08% 6,906,959
2016-04-14 2016-04-12 13.174 522,271 -11,272 0.08% 6,880,501
2016-04-13 2016-04-11 13.054 533,543 -355,278 0.08% 6,965,100
2016-04-06 2016-04-01 10.899 888,821 -80,991 0.13% 9,686,952
2016-04-05 2016-03-31 10.288 969,812 +140,274 0.14% 9,977,280
2016-04-01 2016-03-30 9.174 829,538 +1,252 0.12% 7,610,208
2016-03-30 2016-03-24 8.851 828,286 -2,505 0.12% 7,330,882
2016-03-29 2016-03-23 9.210 830,791 -77,651 0.12% 7,651,553
2016-03-24 2016-03-22 9.150 908,442 +115,225 0.13% 8,312,316
2016-03-23 2016-03-21 8.575 793,217 +167,828 0.11% 6,801,998
2016-03-22 2016-03-18 8.372 625,389 +37,156 0.09% 5,235,509
2016-03-18 2016-03-16 8.132 588,233 -1,670 0.08% 4,783,553
2016-03-16 2016-03-14 8.252 589,903 +37,573 0.08% 4,867,784
2016-03-10 2016-03-08 8.611 552,330 +4,175 0.08% 4,756,188
2016-03-09 2016-03-07 9.126 548,155 +2,505 0.08% 5,002,531
2016-02-26 2016-02-24 8.312 545,650 -4,175 0.08% 4,535,290
2016-02-25 2016-02-23 8.539 549,825 +4,175 0.08% 4,695,107
2016-02-24 2016-02-22 8.719 545,650 -12,524 0.08% 4,757,480
2016-02-23 2016-02-19 8.647 558,174 +25,049 0.08% 4,826,566
2016-02-22 2016-02-18 8.647 533,125 -835 0.08% 4,609,966
2016-02-19 2016-02-17 8.575 533,960 +4,174 0.08% 4,578,816
2016-02-16 2016-02-12 8.384 529,786 -4,174 0.08% 4,441,503
2016-02-11 2016-02-04 8.396 533,960 -835 0.08% 4,482,891
2016-02-05 2016-02-03 8.048 534,795 +4,174 0.08% 4,304,157
2016-02-04 2016-02-02 8.084 530,621 -7,514 0.08% 4,289,628
2016-02-03 2016-02-01 7.785 538,135 -16,700 0.08% 4,189,248
2016-02-02 2016-01-29 7.988 554,835 +31,729 0.08% 4,432,218
2016-02-01 2016-01-28 7.198 523,106 +7,515 0.08% 3,765,266
2016-01-29 2016-01-27 7.162 515,591 +37,573 0.07% 3,692,649
2016-01-28 2016-01-26 7.210 478,018 +20,874 0.07% 3,446,452
2016-01-27 2016-01-25 7.330 457,144 +8,350 0.07% 3,350,703
2016-01-22 2016-01-20 7.222 448,794 +6,680 0.06% 3,241,125
2016-01-20 2016-01-18 7.557 442,114 -1,253 0.06% 3,341,143
2016-01-19 2016-01-15 7.390 443,367 +1,670 0.06% 3,276,272
2016-01-15 2016-01-13 7.893 441,697 +835 0.06% 3,486,112
2016-01-13 2016-01-11 8.575 440,862 -14,612 0.06% 3,780,482
2016-01-12 2016-01-08 8.994 455,474 -1,670 0.07% 4,096,708
2016-01-11 2016-01-07 8.767 457,144 -19,621 0.07% 4,007,703
2016-01-08 2016-01-06 9.655 476,765 -835 0.07% 4,603,308
2016-01-07 2016-01-05 9.874 477,600 +13,797 0.07% 4,715,911
2016-01-06 2016-01-04 10.336 463,803 +3,700 0.07% 4,793,996
2016-01-05 2015-12-31 11.017 460,103 -6,167 0.07% 5,069,072
2016-01-04 2015-12-29 10.981 466,270 +2,467 0.07% 5,120,006
2015-12-30 2015-12-28 10.908 463,803 +4,523 0.07% 5,059,076
2015-12-28 2015-12-22 10.920 459,280 -3,701 0.07% 5,015,325
2015-12-23 2015-12-21 10.640 462,981 +15,213 0.07% 4,926,250
2015-12-22 2015-12-18 10.944 447,768 -8,223 0.07% 4,900,504
2015-12-18 2015-12-16 11.151 455,991 +2,467 0.07% 5,084,764
2015-12-17 2015-12-15 11.309 453,524 -8,223 0.07% 5,128,950
2015-12-16 2015-12-14 11.236 461,747 +8,223 0.07% 5,188,254
2015-12-15 2015-12-11 11.175 453,524 -4,523 0.07% 5,068,285
2015-12-14 2015-12-10 11.005 458,047 +411 0.07% 5,040,851
2015-12-11 2015-12-09 11.029 457,636 +10,691 0.07% 5,047,458
2015-12-10 2015-12-08 11.796 446,945 +4,934 0.07% 5,271,947
2015-12-08 2015-12-04 12.331 442,011 +23,026 0.06% 5,450,248
2015-12-07 2015-12-03 13.036 418,985 +12,335 0.06% 5,461,834
2015-12-04 2015-12-02 13.474 406,650 +6,167 0.06% 5,479,056
2015-12-03 2015-12-01 13.498 400,483 -8,223 0.06% 5,405,704
2015-12-01 2015-11-27 13.620 408,706 +2,467 0.06% 5,566,398
2015-11-25 2015-11-23 14.009 406,239 +2,467 0.06% 5,690,878
2015-11-24 2015-11-20 13.887 403,772 +6,579 0.06% 5,607,219
2015-11-23 2015-11-19 13.765 397,193 -4,112 0.06% 5,467,556
2015-11-20 2015-11-18 13.449 401,305 -4,112 0.06% 5,397,280
2015-11-19 2015-11-17 13.765 405,417 -5,756 0.06% 5,580,763
2015-11-18 2015-11-16 13.376 411,173 +6,579 0.06% 5,499,997
2015-11-17 2015-11-13 13.814 404,594 +4,934 0.06% 5,589,114
2015-11-16 2015-11-12 14.082 399,660 -4,523 0.06% 5,627,875
2015-11-13 2015-11-11 14.155 404,183 -823 0.06% 5,721,056
2015-11-12 2015-11-10 14.033 405,006 +5,346 0.06% 5,683,456
2015-11-11 2015-11-09 14.179 399,660 +822 0.06% 5,666,755
2015-11-10 2015-11-06 13.717 398,838 +11,513 0.06% 5,470,800
2015-11-09 2015-11-05 14.252 387,325 +6,579 0.06% 5,520,118
2015-11-06 2015-11-04 14.252 380,746 +4,523 0.06% 5,426,355
2015-11-05 2015-11-03 14.057 376,223 -4,112 0.05% 5,288,693
2015-11-04 2015-11-02 13.936 380,335 -10,691 0.06% 5,300,247
2015-11-03 2015-10-30 14.325 391,026 +35,361 0.06% 5,601,394
2015-11-02 2015-10-29 14.495 355,665 +30,838 0.05% 5,155,403
2015-10-30 2015-10-28 15.200 324,827 -2,878 0.05% 4,937,503
2015-10-28 2015-10-26 15.468 327,705 +5,756 0.05% 5,068,919
2015-10-27 2015-10-23 15.371 321,949 +93,748 0.05% 4,948,566
2015-10-26 2015-10-22 17.705 228,201 -5,757 0.03% 4,040,398
2015-10-22 2015-10-19 17.024 233,958 -37,827 0.03% 3,983,008
2015-10-20 2015-10-16 16.951 271,785 +1,644 0.04% 4,607,162
2015-10-15 2015-10-13 16.781 270,141 -822 0.04% 4,533,304
2015-10-13 2015-10-09 17.024 270,963 -4,112 0.04% 4,612,998
2015-10-09 2015-10-07 17.219 275,075 -5,345 0.04% 4,736,522
2015-10-06 2015-10-02 15.614 280,420 -2,467 0.04% 4,378,438
2015-09-22 2015-09-18 15.541 282,887 +14,802 0.04% 4,396,318
2015-09-14 2015-09-10 14.568 268,085 -2,467 0.04% 3,905,481
2015-09-09 2015-09-07 13.838 270,552 -4,112 0.04% 3,744,021
2015-09-01 2015-08-28 13.790 274,664 -11,513 0.04% 3,787,564
2015-08-28 2015-08-26 13.182 286,177 -2,467 0.04% 3,772,326
2015-08-26 2015-08-24 13.522 288,644 +9,869 0.04% 3,903,126
2015-08-24 2015-08-20 15.030 278,775 -16,447 0.04% 4,190,034
2015-08-21 2015-08-19 15.225 295,222 -823 0.04% 4,494,675
2015-08-18 2015-08-14 15.225 296,045 -2,467 0.04% 4,507,205
2015-08-13 2015-08-11 15.808 298,512 -13,980 0.04% 4,719,004
2015-08-12 2015-08-10 15.541 312,492 -822 0.05% 4,856,406
2015-08-11 2015-08-07 15.419 313,314 -2,467 0.05% 4,831,080
2015-08-05 2015-08-03 15.152 315,781 -1,645 0.05% 4,784,640
2015-08-04 2015-07-31 15.444 317,426 -14,802 0.05% 4,902,205
2015-08-03 2015-07-30 15.444 332,228 -1,645 0.05% 5,130,801
2015-07-31 2015-07-29 15.079 333,873 -1,644 0.05% 5,034,406
2015-07-30 2015-07-28 14.592 335,517 +16,447 0.05% 4,895,995
2015-07-29 2015-07-27 14.568 319,070 +1,644 0.05% 4,648,234
2015-07-27 2015-07-23 15.662 317,426 +24,671 0.05% 4,971,685
2015-07-24 2015-07-22 15.419 292,755 +1,644 0.04% 4,514,075
2015-07-23 2015-07-21 15.492 291,111 +1,645 0.04% 4,509,966
2015-07-22 2015-07-20 15.784 289,466 -1,645 0.04% 4,568,961
2015-07-21 2015-07-17 15.760 291,111 -8,223 0.04% 4,587,846
2015-07-20 2015-07-16 15.784 299,334 +8,223 0.04% 4,724,719
2015-07-16 2015-07-14 15.881 291,111 +4,112 0.04% 4,623,246
2015-07-15 2015-07-13 16.368 286,999 -8,223 0.04% 4,697,542
2015-07-14 2015-07-10 15.760 295,222 +4,111 0.04% 4,652,634
2015-07-13 2015-07-09 15.517 291,111 -5,345 0.04% 4,517,046
2015-07-09 2015-07-07 13.960 296,456 -21,792 0.04% 4,138,542
2015-07-08 2015-07-06 15.152 318,248 -44,407 0.05% 4,822,019
2015-07-07 2015-07-03 16.611 362,655 +16,447 0.05% 6,024,064
2015-07-06 2015-07-02 17.024 346,208 +8,635 0.05% 5,894,003
2015-06-30 2015-06-26 18.240 337,573 +4,112 0.05% 6,157,497
2015-06-26 2015-06-24 19.238 333,461 -4,112 0.05% 6,415,001
2015-06-25 2015-06-23 19.019 337,573 -9,046 0.05% 6,420,216
2015-06-19 2015-06-17 18.046 346,619 +4,934 0.05% 6,255,060
2015-06-18 2015-06-16 17.924 341,685 +9,868 0.05% 6,124,471
2015-06-12 2015-06-10 18.411 331,817 +3,701 0.05% 6,108,994
2015-06-11 2015-06-09 18.143 328,116 -6,579 0.05% 5,953,076
2015-06-09 2015-06-05 18.715 334,695 -411 0.05% 6,263,797
2015-06-08 2015-06-04 18.764 335,106 +1,092 0.05% 6,287,842
2015-06-05 2015-06-03 18.788 334,014 +5,738 0.05% 6,275,502
2015-06-04 2015-06-02 19.471 328,276 -9,017 0.05% 6,391,976
2015-06-03 2015-06-01 19.520 337,293 +28,689 0.05% 6,584,009
2015-06-02 2015-05-29 19.423 308,604 -3,279 0.05% 5,993,875
2015-06-01 2015-05-28 18.837 311,883 +20,082 0.05% 5,874,922
2015-05-29 2015-05-27 19.130 291,801 -3,279 0.04% 5,582,078
2015-05-28 2015-05-26 19.081 295,080 -9,836 0.04% 5,630,405
2015-05-27 2015-05-22 18.203 304,916 +820 0.04% 5,550,245
2015-05-26 2015-05-21 17.910 304,096 +18,033 0.04% 5,446,279
2015-05-22 2015-05-20 18.373 286,063 +16,393 0.04% 5,255,932
2015-05-21 2015-05-19 18.764 269,670 +8,197 0.04% 5,060,018
2015-05-20 2015-05-18 18.520 261,473 +26,229 0.04% 4,842,412
2015-05-19 2015-05-15 18.691 235,244 +8,197 0.03% 4,396,837
2015-05-18 2015-05-14 18.129 227,047 +11,065 0.03% 4,116,211
2015-05-15 2015-05-13 17.715 215,982 +14,754 0.03% 3,826,020
2015-05-14 2015-05-12 18.276 201,228 -4,918 0.03% 3,677,590
2015-05-13 2015-05-11 18.520 206,146 +820 0.03% 3,817,770
2015-05-12 2015-05-08 18.105 205,326 +4,918 0.03% 3,717,414
2015-05-11 2015-05-07 18.203 200,408 +4,098 0.03% 3,647,934
2015-05-08 2015-05-06 18.813 196,310 +36,885 0.03% 3,693,090
2015-05-07 2015-05-05 20.033 159,425 -8,197 0.02% 3,193,689
2015-05-06 2015-05-04 20.130 167,622 -819 0.02% 3,374,256
2015-05-04 2015-04-29 19.471 168,441 -820 0.02% 3,279,773
2015-04-29 2015-04-27 19.496 169,261 -11,066 0.02% 3,299,869
2015-04-28 2015-04-24 18.593 180,327 -6,557 0.03% 3,352,809
2015-04-24 2015-04-22 18.764 186,884 -29,508 0.03% 3,506,643
2015-04-23 2015-04-21 18.471 216,392 -4,098 0.03% 3,996,963
2015-04-21 2015-04-17 18.325 220,490 +4,918 0.03% 4,040,377
2015-04-20 2015-04-16 18.203 215,572 +23,770 0.03% 3,923,957
2015-04-17 2015-04-15 18.129 191,802 -17,213 0.03% 3,477,243
2015-04-16 2015-04-14 18.447 209,015 -4,098 0.03% 3,855,603
2015-04-15 2015-04-13 19.032 213,113 +6,147 0.03% 4,055,997
2015-04-14 2015-04-10 18.642 206,966 +6,558 0.03% 3,858,206
2015-04-13 2015-04-09 18.642 200,408 -27,049 0.03% 3,735,954
2015-04-10 2015-04-08 18.203 227,457 -26,230 0.03% 4,140,294
2015-04-09 2015-04-02 17.666 253,687 -22,540 0.04% 4,481,567
2015-04-08 2015-04-01 17.056 276,227 +13,524 0.04% 4,711,253
2015-04-02 2015-03-31 16.739 262,703 -13,115 0.04% 4,397,261
2015-04-01 2015-03-30 16.812 275,818 -27,049 0.04% 4,636,977
2015-03-31 2015-03-27 16.470 302,867 -1,639 0.04% 4,988,257
2015-03-30 2015-03-26 16.129 304,506 +10,656 0.04% 4,911,231
2015-03-27 2015-03-25 16.031 293,850 +22,950 0.04% 4,710,686
2015-03-25 2015-03-23 16.104 270,900 +6,558 0.04% 4,362,606
2015-03-24 2015-03-20 16.909 264,342 -50,000 0.04% 4,469,845
2015-03-23 2015-03-19 15.885 314,342 -8,197 0.05% 4,993,171
2015-03-20 2015-03-18 15.885 322,539 -4,918 0.05% 5,123,377
2015-03-19 2015-03-17 15.885 327,457 -2,049 0.05% 5,201,497
2015-03-17 2015-03-13 15.445 329,506 +820 0.05% 5,089,324
2015-03-16 2015-03-12 15.811 328,686 +9,016 0.05% 5,196,959
2015-03-13 2015-03-11 16.031 319,670 -3,278 0.05% 5,124,604
2015-03-12 2015-03-10 16.251 322,948 -34,017 0.05% 5,248,074
2015-03-11 2015-03-09 15.982 356,965 +410 0.05% 5,705,057
2015-03-09 2015-03-05 16.104 356,555 +4,099 0.05% 5,742,005
2015-03-05 2015-03-03 16.202 352,456 +819 0.05% 5,710,394
2015-03-04 2015-03-02 16.031 351,637 +820 0.05% 5,637,065
2015-03-03 2015-02-27 16.007 350,817 +8,197 0.05% 5,615,359
2015-03-02 2015-02-26 15.933 342,620 -3,689 0.05% 5,459,074
2015-02-27 2015-02-25 15.763 346,309 +2,459 0.05% 5,458,702
2015-02-26 2015-02-24 15.885 343,850 +12,295 0.05% 5,461,892
2015-02-25 2015-02-23 15.909 331,555 -3,688 0.05% 5,274,682
2015-02-24 2015-02-18 15.714 335,243 +11,885 0.05% 5,267,914
2015-02-23 2015-02-16 15.811 323,358 -3,279 0.05% 5,112,716
2015-02-17 2015-02-13 15.592 326,637 -7,787 0.05% 5,092,832
2015-02-12 2015-02-10 15.567 334,424 -1,229 0.05% 5,206,084
2015-02-11 2015-02-09 15.275 335,653 +2,459 0.05% 5,126,937
2015-02-10 2015-02-06 15.445 333,194 +4,098 0.05% 5,146,287
2015-02-09 2015-02-05 15.397 329,096 +20,492 0.05% 5,066,932
2015-02-06 2015-02-04 15.860 308,604 +42,622 0.05% 4,894,496
2015-02-05 2015-02-03 15.860 265,982 +8,197 0.04% 4,218,506
2015-02-04 2015-02-02 15.738 257,785 +10,656 0.04% 4,057,051
2015-02-03 2015-01-30 16.104 247,129 +7,377 0.04% 3,979,795
2015-02-02 2015-01-29 16.251 239,752 +2,869 0.04% 3,896,095
2015-01-30 2015-01-28 16.543 236,883 +4,508 0.03% 3,918,832
2015-01-29 2015-01-27 16.665 232,375 +13,114 0.03% 3,872,605
2015-01-28 2015-01-26 16.934 219,261 +3,279 0.03% 3,712,906
2015-01-27 2015-01-23 17.178 215,982 +2,459 0.03% 3,710,080
2015-01-26 2015-01-22 17.422 213,523 -4,918 0.03% 3,719,940
2015-01-23 2015-01-21 17.495 218,441 +1,639 0.03% 3,821,610
2015-01-22 2015-01-20 17.080 216,802 +38,525 0.03% 3,703,006
2015-01-20 2015-01-16 16.983 178,277 +11,475 0.03% 3,027,594
2015-01-19 2015-01-15 17.666 166,802 -7,377 0.02% 2,946,680
2015-01-16 2015-01-14 17.788 174,179 +18,852 0.03% 3,098,250
2015-01-15 2015-01-13 17.715 155,327 +9,017 0.02% 2,751,545
2015-01-14 2015-01-12 18.617 146,310 +8,196 0.02% 2,723,903
2015-01-13 2015-01-09 19.008 138,114 -4,098 0.02% 2,625,235
2015-01-12 2015-01-08 18.520 142,212 -9,016 0.02% 2,633,729
2015-01-09 2015-01-07 17.153 151,228 +16,393 0.02% 2,594,064
2015-01-08 2015-01-06 17.568 134,835 -13,115 0.02% 2,368,799
2015-01-05 2014-12-31 17.446 147,950 -4,098 0.02% 2,581,155
2015-01-02 2014-12-29 16.763 152,048 -7,377 0.02% 2,548,769
2014-12-30 2014-12-24 15.836 159,425 -4,098 0.02% 2,524,609
2014-12-29 2014-12-22 15.665 163,523 +8,196 0.02% 2,561,574
2014-12-23 2014-12-19 15.348 155,327 +18,853 0.02% 2,383,915
2014-12-22 2014-12-18 15.519 136,474 -1,640 0.02% 2,117,874
2014-12-19 2014-12-17 15.616 138,114 -23,770 0.02% 2,156,804
2014-12-18 2014-12-16 15.909 161,884 +3,279 0.02% 2,575,399
2014-12-17 2014-12-15 16.153 158,605 -4,099 0.02% 2,561,934
2014-12-16 2014-12-12 16.714 162,704 +4,099 0.02% 2,719,455
2014-12-15 2014-12-11 16.226 158,605 +29,508 0.02% 2,573,544
2014-12-12 2014-12-10 16.739 129,097 +409 0.02% 2,160,893
2014-12-11 2014-12-09 16.446 128,688 +3,279 0.02% 2,116,367
2014-12-10 2014-12-08 17.105 125,409 -13,524 0.02% 2,145,062
2014-12-09 2014-12-05 18.178 138,933 -820 0.02% 2,525,543
2014-12-04 2014-12-02 17.690 139,753 -410 0.02% 2,472,249
2014-12-03 2014-12-01 17.324 140,163 +7,377 0.02% 2,428,202
2014-11-28 2014-11-26 18.910 132,786 +4,098 0.02% 2,511,002
2014-11-27 2014-11-25 18.666 128,688 +9,836 0.02% 2,402,108
2014-11-26 2014-11-24 18.788 118,852 +18,033 0.02% 2,233,008
2014-11-24 2014-11-20 19.154 100,819 +1,230 0.01% 1,931,102
2014-11-20 2014-11-18 18.081 99,589 +819 0.01% 1,800,622
2014-11-17 2014-11-13 19.520 98,770 -2,049 0.01% 1,928,005
2014-11-14 2014-11-12 18.544 100,819 -3,688 0.01% 1,869,602
2014-11-13 2014-11-11 17.617 104,507 +2,049 0.02% 1,841,093
2014-11-10 2014-11-06 17.959 102,458 +819 0.01% 1,839,996
2014-11-07 2014-11-05 17.812 101,639 +410 0.01% 1,810,407
2014-11-06 2014-11-04 17.690 101,229 -4,098 0.01% 1,790,754
2014-11-04 2014-10-31 18.569 105,327 -102,868 0.02% 1,955,769
2014-11-03 2014-10-30 18.056 208,195 -58,196 0.03% 3,759,197
2014-10-31 2014-10-29 16.202 266,391 -6,558 0.04% 4,315,993
2014-10-30 2014-10-28 16.031 272,949 +66,393 0.04% 4,375,624
2014-10-29 2014-10-27 15.592 206,556 +23,770 0.03% 3,220,563
2014-10-28 2014-10-24 15.421 182,786 +27,869 0.03% 2,818,727
2014-10-27 2014-10-23 15.421 154,917 +820 0.02% 2,388,962
2014-10-22 2014-10-20 15.763 154,097 -8,197 0.02% 2,428,957
2014-10-21 2014-10-17 15.811 162,294 +1,639 0.02% 2,566,082
2014-10-20 2014-10-16 15.763 160,655 -1,639 0.02% 2,532,327
2014-10-17 2014-10-15 16.153 162,294 -7,377 0.02% 2,621,522
2014-10-15 2014-10-13 15.372 169,671 +4,098 0.02% 2,608,202
2014-10-13 2014-10-09 16.153 165,573 -4,098 0.02% 2,674,488
2014-10-09 2014-10-07 16.104 169,671 -4,098 0.02% 2,732,402
2014-10-08 2014-10-06 15.104 173,769 +819 0.03% 2,624,557
2014-10-07 2014-10-03 15.299 172,950 +3,279 0.03% 2,645,947
2014-09-30 2014-09-26 15.250 169,671 +1,639 0.02% 2,587,502
2014-09-29 2014-09-25 15.787 168,032 -2,459 0.02% 2,652,707
2014-09-26 2014-09-24 15.933 170,491 -819 0.02% 2,716,488
2014-09-24 2014-09-22 15.958 171,310 +3,278 0.03% 2,733,717
2014-09-23 2014-09-19 16.080 168,032 -819 0.02% 2,701,908
2014-09-19 2014-09-17 15.494 168,851 -1,230 0.02% 2,616,197
2014-09-17 2014-09-15 15.104 170,081 -14,754 0.02% 2,568,855
2014-09-12 2014-09-10 15.836 184,835 -20,491 0.03% 2,926,995
2014-09-11 2014-09-08 15.885 205,326 -17,623 0.03% 3,261,505
2014-09-10 2014-09-05 15.616 222,949 +1,639 0.03% 3,481,598
2014-09-08 2014-09-04 15.299 221,310 -6,557 0.03% 3,385,803
2014-09-05 2014-09-03 15.128 227,867 -21,721 0.03% 3,447,198
2014-09-04 2014-09-02 15.397 249,588 -50,820 0.04% 3,842,785
2014-09-03 2014-09-01 15.226 300,408 -17,622 0.04% 4,573,926
2014-09-02 2014-08-29 14.884 318,030 -18,033 0.05% 4,733,594
2014-09-01 2014-08-28 14.079 336,063 -23,361 0.05% 4,731,399
2014-08-29 2014-08-27 13.469 359,424 -40,573 0.05% 4,841,046
2014-08-28 2014-08-26 13.567 399,997 -4,098 0.06% 5,426,560
2014-08-26 2014-08-22 13.347 404,095 +4,098 0.06% 5,393,416
2014-08-25 2014-08-21 13.078 399,997 +16,803 0.06% 5,231,360
2014-08-22 2014-08-20 13.371 383,194 +4,098 0.06% 5,123,802
2014-08-21 2014-08-19 13.542 379,096 +7,377 0.06% 5,133,757
2014-08-20 2014-08-18 13.127 371,719 +11,476 0.05% 4,879,666
2014-08-19 2014-08-15 13.298 360,243 -18,853 0.05% 4,790,547
2014-08-18 2014-08-14 13.567 379,096 -9,426 0.06% 5,143,007
2014-08-15 2014-08-13 13.615 388,522 +6,148 0.06% 5,289,844
2014-08-14 2014-08-12 13.493 382,374 +18,442 0.06% 5,159,488
2014-08-13 2014-08-11 13.664 363,932 +13,935 0.05% 4,972,804
2014-08-12 2014-08-08 13.591 349,997 +6,967 0.05% 4,756,775
2014-08-08 2014-08-06 14.006 343,030 -3,689 0.05% 4,804,377
2014-08-07 2014-08-05 13.762 346,719 +7,787 0.05% 4,771,444
2014-08-05 2014-08-01 14.006 338,932 +11,885 0.05% 4,746,982
2014-08-04 2014-07-31 14.103 327,047 -4,098 0.05% 4,612,444
2014-07-31 2014-07-29 14.177 331,145 -5,738 0.05% 4,694,479
2014-07-28 2014-07-24 14.396 336,883 +4,099 0.05% 4,849,804
2014-07-25 2014-07-23 14.323 332,784 +4,098 0.05% 4,766,434
2014-07-24 2014-07-22 14.421 328,686 +11,885 0.05% 4,739,819
2014-07-23 2014-07-21 14.299 316,801 +2,459 0.05% 4,529,781
2014-07-22 2014-07-18 14.177 314,342 +4,098 0.05% 4,456,271
2014-07-21 2014-07-17 14.396 310,244 +5,328 0.05% 4,466,306
2014-07-18 2014-07-16 14.591 304,916 +4,918 0.04% 4,449,124
2014-07-10 2014-07-08 15.323 299,998 +4,099 0.04% 4,596,964
2014-07-09 2014-07-07 15.372 295,899 +6,147 0.04% 4,548,594
2014-07-08 2014-07-04 14.909 289,752 -8,197 0.04% 4,319,771
2014-07-07 2014-07-03 14.713 297,949 -6,557 0.04% 4,383,816
2014-07-03 2014-06-30 14.250 304,506 +820 0.04% 4,339,121
2014-07-02 2014-06-27 14.591 303,686 +24,180 0.04% 4,431,176
2014-06-30 2014-06-26 13.737 279,506 +3,688 0.04% 3,839,659
2014-06-27 2014-06-25 13.078 275,818 -4,918 0.04% 3,607,285
2014-06-26 2014-06-24 12.737 280,736 +8,197 0.04% 3,575,705
2014-06-25 2014-06-23 12.810 272,539 +2,459 0.04% 3,491,251
2014-06-23 2014-06-19 12.883 270,080 -18,442 0.04% 3,479,521
2014-06-20 2014-06-18 12.932 288,522 +6,147 0.04% 3,731,194
2014-06-19 2014-06-17 13.054 282,375 -820 0.04% 3,686,151
2014-06-18 2014-06-16 12.981 283,195 +4,099 0.04% 3,676,125
2014-06-17 2014-06-13 13.249 279,096 -4,099 0.04% 3,697,826
2014-06-13 2014-06-11 13.078 283,195 -4,098 0.04% 3,703,765
2014-06-12 2014-06-10 13.127 287,293 -1,639 0.04% 3,771,381
2014-06-10 2014-06-06 13.185 288,932 +1,796 0.04% 3,809,524
2014-06-09 2014-06-05 13.504 287,136 -4,073 0.04% 3,877,493
2014-06-04 2014-05-30 13.381 291,209 +14,662 0.04% 3,896,745
2014-06-03 2014-05-29 12.866 276,547 -4,480 0.04% 3,557,959
2014-05-30 2014-05-28 12.915 281,027 +5,295 0.04% 3,629,397
2014-05-29 2014-05-27 13.160 275,732 +4,072 0.04% 3,628,714
2014-05-22 2014-05-20 13.479 271,660 -8,145 0.04% 3,661,835
2014-05-19 2014-05-15 13.504 279,805 -4,073 0.04% 3,778,495
2014-05-16 2014-05-14 13.553 283,878 -4,073 0.04% 3,847,437
2014-05-15 2014-05-13 13.381 287,951 +2,036 0.04% 3,853,149
2014-05-14 2014-05-12 13.087 285,915 -3,258 0.04% 3,741,665
2014-05-13 2014-05-09 12.522 289,173 +6,924 0.04% 3,621,001
2014-05-12 2014-05-08 13.136 282,249 -12,219 0.04% 3,707,549
2014-05-09 2014-05-07 13.921 294,468 -10,182 0.04% 4,099,415
2014-05-08 2014-05-05 14.388 304,650 +20,365 0.04% 4,383,283
2014-05-07 2014-05-02 14.609 284,285 -8,146 0.04% 4,153,093
2014-05-05 2014-04-30 14.118 292,431 +8,146 0.04% 4,128,497
2014-05-02 2014-04-29 14.437 284,285 +13,847 0.04% 4,104,233
2014-04-28 2014-04-24 15.100 270,438 -6,109 0.04% 4,083,604
2014-04-24 2014-04-22 15.321 276,547 -8,960 0.04% 4,236,959
2014-04-23 2014-04-17 14.879 285,507 +9,367 0.04% 4,248,055
2014-04-22 2014-04-16 14.805 276,140 +408 0.04% 4,088,343
2014-04-17 2014-04-15 14.732 275,732 -7,332 0.04% 4,061,993
2014-04-15 2014-04-11 14.879 283,064 -10,589 0.04% 4,211,706
2014-04-10 2014-04-08 14.879 293,653 -2,851 0.04% 4,369,259
2014-04-08 2014-04-04 14.904 296,504 -8,146 0.04% 4,418,959
2014-04-07 2014-04-03 14.830 304,650 -33,397 0.04% 4,517,923
2014-04-04 2014-04-02 14.707 338,047 -1,222 0.05% 4,971,697
2014-04-03 2014-04-01 14.953 339,269 -13,033 0.05% 5,072,969
2014-04-02 2014-03-31 13.848 352,302 +23,215 0.05% 4,878,597
2014-04-01 2014-03-28 14.609 329,087 +10,590 0.05% 4,807,601
2014-03-31 2014-03-27 14.609 318,497 +17,513 0.05% 4,652,893
2014-03-28 2014-03-26 15.395 300,984 +3,258 0.04% 4,633,527
2014-03-27 2014-03-25 15.125 297,726 -814 0.04% 4,502,961
2014-03-26 2014-03-24 15.665 298,540 -3,259 0.04% 4,676,532
2014-03-25 2014-03-21 15.714 301,799 -8,145 0.04% 4,742,404
2014-03-24 2014-03-20 15.812 309,944 +4,072 0.05% 4,900,832
2014-03-21 2014-03-19 16.352 305,872 +3,666 0.05% 5,001,666
2014-03-20 2014-03-18 16.598 302,206 -1,629 0.04% 5,015,919
2014-03-19 2014-03-17 16.278 303,835 -10,182 0.04% 4,945,977
2014-03-18 2014-03-14 16.303 314,017 -17,921 0.05% 5,119,434
2014-03-17 2014-03-13 16.107 331,938 +17,106 0.05% 5,346,401
2014-03-14 2014-03-12 16.180 314,832 -18,328 0.05% 5,094,071
2014-03-13 2014-03-11 16.622 333,160 +7,739 0.05% 5,537,864
2014-03-12 2014-03-10 16.524 325,421 +8,960 0.05% 5,377,264
2014-03-11 2014-03-07 16.868 316,461 +8,553 0.05% 5,337,989
2014-03-10 2014-03-06 16.892 307,908 +14,662 0.05% 5,201,279
2014-03-07 2014-03-05 17.113 293,246 -12,218 0.04% 5,018,404
2014-03-06 2014-03-04 17.040 305,464 -5,702 0.04% 5,204,994
2014-03-05 2014-03-03 17.064 311,166 +31,768 0.05% 5,309,794
2014-03-04 2014-02-28 16.892 279,398 -8,553 0.04% 4,719,679
2014-03-03 2014-02-27 16.941 287,951 +11,404 0.04% 4,878,299
2014-02-28 2014-02-26 17.113 276,547 +10,182 0.04% 4,732,629
2014-02-27 2014-02-25 16.573 266,365 +1,222 0.04% 4,414,502
2014-02-26 2014-02-24 16.966 265,143 -1,629 0.04% 4,498,409
2014-02-25 2014-02-21 17.040 266,772 +5,702 0.04% 4,545,697
2014-02-24 2014-02-20 17.236 261,070 +10,997 0.04% 4,499,817
2014-02-21 2014-02-19 16.696 250,073 +48,467 0.04% 4,175,192
2014-02-20 2014-02-18 16.720 201,606 +32,990 0.03% 3,370,942
2014-02-19 2014-02-17 16.745 168,616 -4,073 0.02% 2,823,475
2014-02-18 2014-02-14 15.910 172,689 +6,516 0.03% 2,747,517
2014-02-17 2014-02-13 15.689 166,173 +1,630 0.02% 2,607,126
2014-02-14 2014-02-12 15.910 164,543 -16,292 0.02% 2,617,913
2014-02-13 2014-02-11 15.738 180,835 +407 0.03% 2,846,042
2014-02-12 2014-02-10 15.689 180,428 -34,619 0.03% 2,830,776
2014-02-11 2014-02-07 15.321 215,047 +8,146 0.03% 3,294,722
2014-02-10 2014-02-06 15.026 206,901 +1,629 0.03% 3,108,957
2014-02-06 2014-02-04 15.321 205,272 +815 0.03% 3,144,959
2014-02-05 2014-01-30 15.738 204,457 +6,516 0.03% 3,217,813
2014-02-04 2014-01-28 15.616 197,941 +13,033 0.03% 3,090,962
2014-01-29 2014-01-27 15.149 184,908 -15,477 0.03% 2,801,184
2014-01-28 2014-01-24 15.419 200,385 -43,172 0.03% 3,089,766
2014-01-27 2014-01-23 16.229 243,557 -12,626 0.04% 3,952,782
2014-01-24 2014-01-22 15.837 256,183 -17,513 0.04% 4,057,054
2014-01-23 2014-01-21 16.156 273,696 -155,991 0.04% 4,421,759
2014-01-22 2014-01-20 14.879 429,687 -7,331 0.06% 6,393,307
2014-01-21 2014-01-17 14.756 437,018 +2,444 0.06% 6,448,735
2014-01-20 2014-01-16 14.658 434,574 +16,291 0.06% 6,369,991
2014-01-17 2014-01-15 14.977 418,283 -1,629 0.06% 6,264,707
2014-01-16 2014-01-14 14.511 419,912 +8,146 0.06% 6,093,215
2014-01-15 2014-01-13 14.486 411,766 -30,139 0.06% 5,964,901
2014-01-14 2014-01-10 14.609 441,905 +16,291 0.07% 6,455,749
2014-01-13 2014-01-09 15.026 425,614 -8,553 0.06% 6,395,405
2014-01-10 2014-01-08 14.535 434,167 +8,146 0.06% 6,310,725
2014-01-09 2014-01-07 14.290 426,021 -2,444 0.06% 6,087,721
2014-01-08 2014-01-06 14.388 428,465 +23,623 0.06% 6,164,725
2014-01-07 2014-01-03 14.683 404,842 +4,480 0.06% 5,944,119
2014-01-06 2014-01-02 14.928 400,362 +9,368 0.06% 5,976,641
2014-01-03 2013-12-31 15.247 390,994 +71,275 0.06% 5,961,594
2014-01-02 2013-12-27 14.854 319,719 +2,443 0.05% 4,749,245
2013-12-30 2013-12-24 14.142 317,276 -2,443 0.05% 4,487,045
2013-12-27 2013-12-20 14.388 319,719 -3,259 0.05% 4,600,095
2013-12-23 2013-12-19 14.584 322,978 -11,811 0.05% 4,710,425
2013-12-20 2013-12-18 14.633 334,789 -13,033 0.05% 4,899,121
2013-12-19 2013-12-17 14.609 347,822 -4,073 0.05% 5,081,299
2013-12-18 2013-12-16 14.756 351,895 -10,997 0.05% 5,192,641
2013-12-17 2013-12-13 14.683 362,892 -4,480 0.05% 5,328,185
2013-12-16 2013-12-12 14.732 367,372 -10,182 0.05% 5,412,003
2013-12-13 2013-12-11 14.658 377,554 +9,775 0.06% 5,534,191
2013-12-12 2013-12-10 15.125 367,779 -15,477 0.05% 5,562,479
2013-12-11 2013-12-09 15.272 383,256 +160,878 0.06% 5,853,021
2013-12-10 2013-12-06 15.198 222,378 +47,652 0.03% 3,379,739
2013-12-09 2013-12-05 14.290 174,726 -78,606 0.03% 2,496,786
2013-12-06 2013-12-04 13.578 253,332 +105,080 0.04% 3,439,663
2013-12-05 2013-12-03 13.897 148,252 +8,960 0.02% 2,060,240
2013-12-04 2013-12-02 14.093 139,292 -35,841 0.02% 1,963,084
2013-12-03 2013-11-29 12.276 175,133 0.03% 2,150,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top