History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-10-13 | 2025-10-09 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-10-10 | 2025-10-08 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-10-08 | 2025-10-03 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-10-06 | 2025-10-02 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-10-03 | 2025-09-30 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-10-02 | 2025-09-29 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-09-30 | 2025-09-26 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-09-29 | 2025-09-25 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-09-26 | 2025-09-24 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-09-25 | 2025-09-23 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-09-22 | 2025-09-18 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-09-19 | 2025-09-17 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-09-18 | 2025-09-16 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-09-17 | 2025-09-15 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-09-16 | 2025-09-12 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-09-15 | 2025-09-11 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-09-12 | 2025-09-10 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-09-11 | 2025-09-09 | 3.716 | 12,000 | +0 | 0.00% | 44,588 |
| 2025-09-10 | 2025-09-08 | 3.736 | 12,000 | +180 | 0.00% | 44,831 |
| 2025-09-09 | 2025-09-05 | 3.675 | 11,820 | +0 | 0.00% | 43,439 |
| 2025-09-08 | 2025-09-04 | 3.594 | 11,820 | +0 | 0.00% | 42,479 |
| 2025-09-05 | 2025-09-03 | 3.685 | 11,820 | +0 | 0.00% | 43,559 |
| 2025-09-04 | 2025-09-02 | 3.705 | 11,820 | +0 | 0.00% | 43,799 |
| 2025-09-03 | 2025-09-01 | 3.736 | 11,820 | +0 | 0.00% | 44,159 |
| 2025-09-02 | 2025-08-29 | 3.705 | 11,820 | +0 | 0.00% | 43,799 |
| 2025-09-01 | 2025-08-28 | 3.685 | 11,820 | +0 | 0.00% | 43,559 |
| 2025-08-29 | 2025-08-27 | 3.777 | 11,820 | +0 | 0.00% | 44,639 |
| 2025-08-28 | 2025-08-26 | 3.888 | 11,820 | +0 | 0.00% | 45,959 |
| 2025-08-27 | 2025-08-25 | 3.898 | 11,820 | +0 | 0.00% | 46,079 |
| 2025-08-26 | 2025-08-22 | 3.888 | 11,820 | +0 | 0.00% | 45,959 |
| 2025-08-25 | 2025-08-21 | 3.868 | 11,820 | +0 | 0.00% | 45,719 |
| 2025-08-22 | 2025-08-20 | 3.898 | 11,820 | +0 | 0.00% | 46,079 |
| 2025-08-21 | 2025-08-19 | 3.939 | 11,820 | +0 | 0.00% | 46,559 |
| 2025-08-20 | 2025-08-18 | 3.969 | 11,820 | +0 | 0.00% | 46,919 |
| 2025-08-19 | 2025-08-15 | 3.898 | 11,820 | +0 | 0.00% | 46,079 |
| 2025-08-18 | 2025-08-14 | 3.898 | 11,820 | +0 | 0.00% | 46,079 |
| 2025-08-15 | 2025-08-13 | 3.898 | 11,820 | +0 | 0.00% | 46,079 |
| 2025-08-14 | 2025-08-12 | 3.837 | 11,820 | +0 | 0.00% | 45,359 |
| 2025-08-13 | 2025-08-11 | 3.827 | 11,820 | +0 | 0.00% | 45,239 |
| 2025-08-12 | 2025-08-08 | 3.817 | 11,820 | +0 | 0.00% | 45,119 |
| 2025-08-11 | 2025-08-07 | 3.837 | 11,820 | +0 | 0.00% | 45,359 |
| 2025-08-08 | 2025-08-06 | 3.736 | 11,820 | +0 | 0.00% | 44,159 |
| 2025-08-07 | 2025-08-05 | 3.756 | 11,820 | +0 | 0.00% | 44,399 |
| 2025-08-06 | 2025-08-04 | 3.797 | 11,820 | +0 | 0.00% | 44,879 |
| 2025-08-05 | 2025-08-01 | 4.497 | 11,820 | +0 | 0.00% | 53,159 |
| 2025-08-04 | 2025-07-31 | 4.518 | 11,820 | +0 | 0.00% | 53,399 |
| 2025-08-01 | 2025-07-30 | 4.690 | 11,820 | +0 | 0.00% | 55,438 |
| 2025-07-31 | 2025-07-29 | 4.548 | 11,820 | +0 | 0.00% | 53,759 |
| 2025-07-30 | 2025-07-28 | 4.436 | 11,820 | +0 | 0.00% | 52,439 |
| 2025-07-29 | 2025-07-25 | 4.457 | 11,820 | +0 | 0.00% | 52,679 |
| 2025-07-28 | 2025-07-24 | 4.497 | 11,820 | +0 | 0.00% | 53,159 |
| 2025-07-25 | 2025-07-23 | 4.264 | 11,820 | +0 | 0.00% | 50,399 |
| 2025-07-24 | 2025-07-22 | 4.274 | 11,820 | +0 | 0.00% | 50,519 |
| 2025-07-23 | 2025-07-21 | 4.142 | 11,820 | +0 | 0.00% | 48,959 |
| 2025-07-22 | 2025-07-18 | 4.193 | 11,820 | +0 | 0.00% | 49,559 |
| 2025-07-21 | 2025-07-17 | 4.183 | 11,820 | +0 | 0.00% | 49,439 |
| 2025-07-18 | 2025-07-16 | 4.122 | 11,820 | +0 | 0.00% | 48,719 |
| 2025-07-17 | 2025-07-15 | 4.203 | 11,820 | +0 | 0.00% | 49,679 |
| 2025-07-16 | 2025-07-14 | 4.254 | 11,820 | +0 | 0.00% | 50,279 |
| 2025-07-15 | 2025-07-11 | 4.284 | 11,820 | +0 | 0.00% | 50,639 |
| 2025-07-14 | 2025-07-10 | 4.193 | 11,820 | +0 | 0.00% | 49,559 |
| 2025-07-11 | 2025-07-09 | 4.162 | 11,820 | +0 | 0.00% | 49,199 |
| 2025-07-10 | 2025-07-08 | 4.193 | 11,820 | +0 | 0.00% | 49,559 |
| 2025-07-09 | 2025-07-07 | 4.193 | 11,820 | +0 | 0.00% | 49,559 |
| 2025-07-08 | 2025-07-04 | 4.193 | 11,820 | +0 | 0.00% | 49,559 |
| 2025-07-07 | 2025-07-03 | 4.264 | 11,820 | +0 | 0.00% | 50,399 |
| 2025-07-04 | 2025-07-02 | 4.233 | 11,820 | +0 | 0.00% | 50,039 |
| 2025-07-03 | 2025-06-30 | 4.162 | 11,820 | +0 | 0.00% | 49,199 |
| 2025-07-02 | 2025-06-27 | 4.132 | 11,820 | +0 | 0.00% | 48,839 |
| 2025-06-30 | 2025-06-26 | 4.112 | 11,820 | +0 | 0.00% | 48,599 |
| 2025-06-27 | 2025-06-25 | 4.122 | 11,820 | +0 | 0.00% | 48,719 |
| 2025-06-26 | 2025-06-24 | 4.071 | 11,820 | +0 | 0.00% | 48,119 |
| 2025-06-25 | 2025-06-23 | 3.990 | 11,820 | +0 | 0.00% | 47,159 |
| 2025-06-24 | 2025-06-20 | 3.959 | 11,820 | +0 | 0.00% | 46,799 |
| 2025-06-23 | 2025-06-19 | 3.959 | 11,820 | +0 | 0.00% | 46,799 |
| 2025-06-20 | 2025-06-18 | 4.132 | 11,820 | +0 | 0.00% | 48,839 |
| 2025-06-19 | 2025-06-17 | 4.152 | 11,820 | +0 | 0.00% | 49,079 |
| 2025-06-18 | 2025-06-16 | 4.223 | 11,820 | +0 | 0.00% | 49,919 |
| 2025-06-17 | 2025-06-13 | 4.112 | 11,820 | +0 | 0.00% | 48,599 |
| 2025-06-16 | 2025-06-12 | 4.162 | 11,820 | +0 | 0.00% | 49,199 |
| 2025-06-13 | 2025-06-11 | 4.112 | 11,820 | +0 | 0.00% | 48,599 |
| 2025-06-12 | 2025-06-10 | 4.101 | 11,820 | +0 | 0.00% | 48,479 |
| 2025-06-11 | 2025-06-09 | 4.172 | 11,820 | +0 | 0.00% | 49,319 |
| 2025-06-10 | 2025-06-06 | 4.194 | 11,820 | +0 | 0.00% | 49,571 |
| 2025-06-09 | 2025-06-05 | 4.183 | 11,820 | +260 | 0.00% | 49,448 |
| 2025-06-06 | 2025-06-04 | 4.183 | 11,560 | +0 | 0.00% | 48,360 |
| 2025-06-05 | 2025-06-03 | 4.215 | 11,560 | +0 | 0.00% | 48,720 |
| 2025-06-04 | 2025-06-02 | 4.204 | 11,560 | +0 | 0.00% | 48,600 |
| 2025-06-03 | 2025-05-30 | 4.277 | 11,560 | +0 | 0.00% | 49,440 |
| 2025-06-02 | 2025-05-29 | 4.235 | 11,560 | +0 | 0.00% | 48,960 |
| 2025-05-30 | 2025-05-28 | 4.163 | 11,560 | +0 | 0.00% | 48,120 |
| 2025-05-29 | 2025-05-27 | 4.215 | 11,560 | +0 | 0.00% | 48,720 |
| 2025-05-28 | 2025-05-26 | 4.069 | 11,560 | +0 | 0.00% | 47,040 |
| 2025-05-27 | 2025-05-23 | 4.080 | 11,560 | +0 | 0.00% | 47,160 |
| 2025-05-26 | 2025-05-22 | 3.976 | 11,560 | +0 | 0.00% | 45,960 |
| 2025-05-23 | 2025-05-21 | 4.069 | 11,560 | +0 | 0.00% | 47,040 |
| 2025-05-22 | 2025-05-20 | 4.028 | 11,560 | +0 | 0.00% | 46,560 |
| 2025-05-21 | 2025-05-19 | 4.007 | 11,560 | +0 | 0.00% | 46,320 |
| 2025-05-20 | 2025-05-16 | 3.965 | 11,560 | +0 | 0.00% | 45,840 |
| 2025-05-19 | 2025-05-15 | 3.893 | 11,560 | +0 | 0.00% | 45,000 |
| 2025-05-16 | 2025-05-14 | 3.924 | 11,560 | +0 | 0.00% | 45,360 |
| 2025-05-15 | 2025-05-13 | 3.903 | 11,560 | +0 | 0.00% | 45,120 |
| 2025-05-14 | 2025-05-12 | 3.955 | 11,560 | +0 | 0.00% | 45,720 |
| 2025-05-13 | 2025-05-09 | 3.851 | 11,560 | +0 | 0.00% | 44,520 |
| 2025-05-12 | 2025-05-08 | 3.872 | 11,560 | +0 | 0.00% | 44,760 |
| 2025-05-09 | 2025-05-07 | 3.872 | 11,560 | +0 | 0.00% | 44,760 |
| 2025-05-08 | 2025-05-06 | 3.862 | 11,560 | +0 | 0.00% | 44,640 |
| 2025-05-07 | 2025-05-02 | 3.810 | 11,560 | +0 | 0.00% | 44,040 |
| 2025-05-06 | 2025-04-30 | 3.799 | 11,560 | +0 | 0.00% | 43,920 |
| 2025-05-02 | 2025-04-29 | 3.799 | 11,560 | +0 | 0.00% | 43,920 |
| 2025-04-30 | 2025-04-28 | 3.758 | 11,560 | +0 | 0.00% | 43,440 |
| 2025-04-29 | 2025-04-25 | 3.810 | 11,560 | +0 | 0.00% | 44,040 |
| 2025-04-28 | 2025-04-24 | 3.851 | 11,560 | +0 | 0.00% | 44,520 |
| 2025-04-25 | 2025-04-23 | 3.841 | 11,560 | +0 | 0.00% | 44,400 |
| 2025-04-24 | 2025-04-22 | 3.789 | 11,560 | +0 | 0.00% | 43,800 |
| 2025-04-23 | 2025-04-17 | 3.623 | 11,560 | +0 | 0.00% | 41,880 |
| 2025-04-22 | 2025-04-16 | 3.581 | 11,560 | +0 | 0.00% | 41,400 |
| 2025-04-17 | 2025-04-15 | 3.675 | 11,560 | +0 | 0.00% | 42,480 |
| 2025-04-16 | 2025-04-14 | 3.737 | 11,560 | +0 | 0.00% | 43,200 |
| 2025-04-15 | 2025-04-11 | 3.727 | 11,560 | +0 | 0.00% | 43,080 |
| 2025-04-14 | 2025-04-10 | 3.716 | 11,560 | +0 | 0.00% | 42,960 |
| 2025-04-11 | 2025-04-09 | 3.633 | 11,560 | +0 | 0.00% | 42,000 |
| 2025-04-10 | 2025-04-08 | 3.561 | 11,560 | +0 | 0.00% | 41,160 |
| 2025-04-09 | 2025-04-07 | 3.467 | 11,560 | +0 | 0.00% | 40,080 |
| 2025-04-08 | 2025-04-03 | 3.986 | 11,560 | +0 | 0.00% | 46,080 |
| 2025-04-07 | 2025-04-02 | 3.976 | 11,560 | +0 | 0.00% | 45,960 |
| 2025-04-03 | 2025-04-01 | 3.997 | 11,560 | +0 | 0.00% | 46,200 |
| 2025-04-02 | 2025-03-31 | 3.862 | 11,560 | +0 | 0.00% | 44,640 |
| 2025-04-01 | 2025-03-28 | 3.976 | 11,560 | +0 | 0.00% | 45,960 |
| 2025-03-31 | 2025-03-27 | 4.121 | 11,560 | +0 | 0.00% | 47,640 |
| 2025-03-28 | 2025-03-26 | 4.215 | 11,560 | +0 | 0.00% | 48,720 |
| 2025-03-27 | 2025-03-25 | 4.308 | 11,560 | +0 | 0.00% | 49,800 |
| 2025-03-26 | 2025-03-24 | 4.412 | 11,560 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 4.391 | 11,560 | +0 | 0.00% | 50,760 |
| 2025-03-24 | 2025-03-20 | 4.536 | 11,560 | +0 | 0.00% | 52,440 |
| 2025-03-21 | 2025-03-19 | 4.547 | 11,560 | +0 | 0.00% | 52,560 |
| 2025-03-20 | 2025-03-18 | 4.568 | 11,560 | +0 | 0.00% | 52,800 |
| 2025-03-19 | 2025-03-17 | 4.453 | 11,560 | +0 | 0.00% | 51,480 |
| 2025-03-18 | 2025-03-14 | 4.453 | 11,560 | +0 | 0.00% | 51,480 |
| 2025-03-17 | 2025-03-13 | 4.308 | 11,560 | +0 | 0.00% | 49,800 |
| 2025-03-14 | 2025-03-12 | 4.339 | 11,560 | +0 | 0.00% | 50,160 |
| 2025-03-13 | 2025-03-11 | 4.370 | 11,560 | +0 | 0.00% | 50,520 |
| 2025-03-12 | 2025-03-10 | 4.360 | 11,560 | +0 | 0.00% | 50,400 |
| 2025-03-11 | 2025-03-07 | 4.360 | 11,560 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 4.318 | 11,560 | -21,675 | 0.00% | 49,920 |
| 2025-03-07 | 2025-03-05 | 4.235 | 33,235 | -16,858 | 0.00% | 140,761 |
| 2025-03-04 | 2025-02-28 | 4.266 | 50,093 | +38,533 | 0.00% | 213,720 |
| 2024-09-09 | 2024-09-04 | 3.661 | 11,560 | +185 | 0.00% | 42,317 |
| 2024-06-07 | 2024-06-05 | 4.218 | 11,375 | +193 | 0.00% | 47,976 |
| 2023-06-07 | 2023-06-05 | 6.984 | 11,182 | +65 | 0.00% | 78,095 |
| 2023-03-24 | 2023-03-22 | 8.765 | 11,117 | -13,896 | 0.00% | 97,442 |
| 2023-03-23 | 2023-03-21 | 8.959 | 25,013 | +13,896 | 0.00% | 224,102 |
| 2022-06-07 | 2022-06-02 | 4.762 | 11,117 | +307 | 0.00% | 52,941 |
| 2021-12-17 | 2021-12-15 | 4.796 | 10,810 | -9,009 | 0.00% | 51,839 |
| 2021-12-03 | 2021-12-01 | 5.351 | 19,819 | +9,009 | 0.00% | 106,042 |
| 2021-07-27 | 2021-07-23 | 8.425 | 10,810 | -9,009 | 0.00% | 91,079 |
| 2021-07-23 | 2021-07-21 | 8.592 | 19,819 | -9,008 | 0.00% | 170,284 |
| 2021-07-22 | 2021-07-20 | 8.370 | 28,827 | -9,008 | 0.00% | 241,280 |
| 2021-07-19 | 2021-07-15 | 8.747 | 37,835 | +18,016 | 0.00% | 330,956 |
| 2021-07-16 | 2021-07-14 | 9.036 | 19,819 | -9,008 | 0.00% | 179,084 |
| 2021-07-15 | 2021-07-13 | 8.781 | 28,827 | +9,008 | 0.00% | 253,120 |
| 2021-07-13 | 2021-07-09 | 8.992 | 19,819 | -18,016 | 0.00% | 178,204 |
| 2021-07-12 | 2021-07-08 | 8.825 | 37,835 | +9,008 | 0.00% | 333,896 |
| 2021-07-07 | 2021-07-05 | 9.380 | 28,827 | +18,017 | 0.00% | 270,400 |
| 2021-06-23 | 2021-06-21 | 10.823 | 10,810 | -27,025 | 0.00% | 116,999 |
| 2021-06-21 | 2021-06-17 | 10.435 | 37,835 | +27,025 | 0.00% | 394,795 |
| 2021-06-11 | 2021-06-09 | 10.679 | 10,810 | -1,802 | 0.00% | 115,439 |
| 2021-06-07 | 2021-06-03 | 10.003 | 12,612 | +114 | 0.00% | 126,157 |
| 2021-05-14 | 2021-05-12 | 8.065 | 12,498 | -17,855 | 0.00% | 100,798 |
| 2020-12-21 | 2020-12-17 | 6.732 | 30,353 | -4,464 | 0.00% | 204,340 |
| 2020-07-07 | 2020-07-03 | 5.388 | 34,817 | -17,854 | 0.00% | 187,592 |
| 2020-06-12 | 2020-06-10 | 5.198 | 52,671 | +17,854 | 0.00% | 273,758 |
| 2020-06-01 | 2020-05-28 | 4.174 | 34,817 | +995 | 0.00% | 145,334 |
| 2020-05-05 | 2020-04-29 | 4.566 | 33,822 | -8,672 | 0.00% | 154,440 |
| 2020-04-08 | 2020-04-06 | 5.247 | 42,494 | +8,672 | 0.00% | 222,949 |
| 2019-07-11 | 2019-07-09 | 6.862 | 33,822 | +689 | 0.00% | 232,099 |
| 2019-06-21 | 2019-06-19 | 6.403 | 33,133 | -8,495 | 0.00% | 212,161 |
| 2019-05-30 | 2019-05-28 | 6.227 | 41,628 | +5,522 | 0.00% | 259,207 |
| 2019-05-29 | 2019-05-27 | 6.392 | 36,106 | -5,522 | 0.00% | 230,773 |
| 2019-05-24 | 2019-05-22 | 6.286 | 41,628 | +8,495 | 0.00% | 261,657 |
| 2019-05-20 | 2019-05-16 | 6.556 | 33,133 | -8,495 | 0.00% | 217,231 |
| 2019-05-09 | 2019-05-07 | 6.568 | 41,628 | +16,991 | 0.00% | 273,417 |
| 2019-04-15 | 2019-04-11 | 7.274 | 24,637 | +8,495 | 0.00% | 179,218 |
| 2019-04-11 | 2019-04-09 | 7.604 | 16,142 | -16,991 | 0.00% | 122,743 |
| 2019-03-07 | 2019-03-05 | 6.827 | 33,133 | +16,991 | 0.00% | 226,201 |
| 2018-08-31 | 2018-08-29 | 8.628 | 16,142 | -1,699 | 0.00% | 139,273 |
| 2018-08-17 | 2018-08-15 | 7.369 | 17,841 | -2,124 | 0.00% | 131,462 |
| 2018-08-10 | 2018-08-08 | 8.393 | 19,965 | +1,699 | 0.00% | 167,558 |
| 2018-08-03 | 2018-08-01 | 8.499 | 18,266 | -1,699 | 0.00% | 155,234 |
| 2018-07-31 | 2018-07-27 | 8.640 | 19,965 | +2,124 | 0.00% | 172,493 |
| 2018-07-26 | 2018-07-24 | 9.181 | 17,841 | +1,699 | 0.00% | 163,802 |
| 2018-07-25 | 2018-07-23 | 9.558 | 16,142 | +1,699 | 0.00% | 154,283 |
| 2018-06-12 | 2018-06-08 | 11.973 | 14,443 | +159 | 0.00% | 172,930 |
| 2018-05-10 | 2018-05-08 | 12.235 | 14,284 | -8,402 | 0.00% | 174,766 |
| 2018-04-09 | 2018-04-04 | 11.949 | 22,686 | +6,722 | 0.00% | 271,085 |
| 2018-03-29 | 2018-03-27 | 11.664 | 15,964 | -2,521 | 0.00% | 186,201 |
| 2018-03-28 | 2018-03-26 | 11.735 | 18,485 | -1,680 | 0.00% | 216,925 |
| 2018-03-27 | 2018-03-23 | 11.450 | 20,165 | -3,361 | 0.00% | 230,881 |
| 2018-03-14 | 2018-03-12 | 11.700 | 23,526 | +3,361 | 0.00% | 275,243 |
| 2018-03-13 | 2018-03-09 | 11.771 | 20,165 | +3,361 | 0.00% | 237,361 |
| 2018-03-09 | 2018-03-07 | 11.473 | 16,804 | +2,520 | 0.00% | 192,799 |
| 2018-02-14 | 2018-02-12 | 12.497 | 14,284 | -4,201 | 0.00% | 178,506 |
| 2018-01-30 | 2018-01-26 | 14.116 | 18,485 | +2,521 | 0.00% | 260,926 |
| 2018-01-26 | 2018-01-24 | 13.520 | 15,964 | -4,201 | 0.00% | 215,841 |
| 2018-01-08 | 2018-01-04 | 12.330 | 20,165 | -2,521 | 0.00% | 248,641 |
| 2017-12-08 | 2017-12-06 | 10.973 | 22,686 | -4,201 | 0.00% | 248,945 |
| 2017-11-30 | 2017-11-28 | 11.390 | 26,887 | +2,521 | 0.00% | 306,245 |
| 2017-11-22 | 2017-11-20 | 11.426 | 24,366 | +4,201 | 0.00% | 278,400 |
| 2017-11-09 | 2017-11-07 | 12.140 | 20,165 | +1,680 | 0.00% | 244,801 |
| 2017-10-30 | 2017-10-26 | 12.783 | 18,485 | -4,201 | 0.00% | 236,286 |
| 2017-10-27 | 2017-10-25 | 12.854 | 22,686 | -2,520 | 0.00% | 291,605 |
| 2017-10-24 | 2017-10-20 | 12.259 | 25,206 | -4,201 | 0.00% | 308,998 |
| 2017-10-23 | 2017-10-19 | 12.211 | 29,407 | -5,041 | 0.00% | 359,097 |
| 2017-10-20 | 2017-10-18 | 12.235 | 34,448 | -8,403 | 0.00% | 421,474 |
| 2017-10-19 | 2017-10-17 | 12.259 | 42,851 | +8,403 | 0.00% | 525,306 |
| 2017-10-17 | 2017-10-13 | 12.426 | 34,448 | +8,402 | 0.00% | 428,034 |
| 2017-10-16 | 2017-10-12 | 11.902 | 26,046 | -1,681 | 0.00% | 309,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 27,727 | -840 | 0.00% | 324,722 |
| 2017-10-12 | 2017-10-10 | 11.747 | 28,567 | -5,041 | 0.00% | 335,580 |
| 2017-09-22 | 2017-09-20 | 11.759 | 33,608 | -8,402 | 0.00% | 395,197 |
| 2017-09-13 | 2017-09-11 | 11.652 | 42,010 | +8,402 | 0.00% | 489,496 |
| 2017-09-08 | 2017-09-06 | 11.640 | 33,608 | -1,681 | 0.00% | 391,197 |
| 2017-08-30 | 2017-08-28 | 11.271 | 35,289 | +8,402 | 0.00% | 397,744 |
| 2017-08-29 | 2017-08-25 | 11.473 | 26,887 | +2,521 | 0.00% | 308,485 |
| 2017-08-11 | 2017-08-09 | 11.783 | 24,366 | +8,402 | 0.00% | 287,100 |
| 2017-08-07 | 2017-08-03 | 11.878 | 15,964 | -15,964 | 0.00% | 189,621 |
| 2017-07-12 | 2017-07-10 | 11.557 | 31,928 | -2,520 | 0.00% | 368,982 |
| 2017-07-03 | 2017-06-29 | 11.640 | 34,448 | +4,201 | 0.00% | 400,975 |
| 2017-06-21 | 2017-06-19 | 12.096 | 30,247 | +188 | 0.00% | 365,877 |
| 2017-06-13 | 2017-06-09 | 12.599 | 30,059 | -4,175 | 0.00% | 378,723 |
| 2017-06-06 | 2017-06-02 | 12.480 | 34,234 | +4,175 | 0.00% | 427,225 |
| 2017-06-01 | 2017-05-29 | 12.983 | 30,059 | +11,690 | 0.00% | 390,243 |
| 2017-05-31 | 2017-05-26 | 12.839 | 18,369 | +5,845 | 0.00% | 235,837 |
| 2017-05-22 | 2017-05-18 | 12.887 | 12,524 | -5,010 | 0.00% | 161,394 |
| 2017-05-12 | 2017-05-10 | 12.527 | 17,534 | -1,670 | 0.00% | 219,657 |
| 2017-04-26 | 2017-04-24 | 11.965 | 19,204 | -1,670 | 0.00% | 229,768 |
| 2017-04-12 | 2017-04-10 | 12.647 | 20,874 | -5,010 | 0.00% | 263,998 |
| 2017-04-06 | 2017-04-03 | 11.210 | 25,884 | +4,175 | 0.00% | 290,161 |
| 2017-03-21 | 2017-03-17 | 12.408 | 21,709 | +2,505 | 0.00% | 269,359 |
| 2017-03-13 | 2017-03-09 | 11.917 | 19,204 | -4,175 | 0.00% | 228,848 |
| 2017-03-07 | 2017-03-03 | 12.048 | 23,379 | -8,350 | 0.00% | 281,680 |
| 2017-03-02 | 2017-02-28 | 11.509 | 31,729 | +2,505 | 0.00% | 365,184 |
| 2017-02-28 | 2017-02-24 | 11.881 | 29,224 | +4,175 | 0.00% | 347,202 |
| 2017-02-17 | 2017-02-15 | 12.551 | 25,049 | -1,670 | 0.00% | 314,400 |
| 2017-02-14 | 2017-02-10 | 12.240 | 26,719 | +1,670 | 0.00% | 327,041 |
| 2017-01-16 | 2017-01-12 | 12.743 | 25,049 | -2,505 | 0.00% | 319,200 |
| 2017-01-06 | 2017-01-04 | 12.144 | 27,554 | +2,505 | 0.00% | 334,622 |
| 2016-12-16 | 2016-12-14 | 12.623 | 25,049 | +2,505 | 0.00% | 316,200 |
| 2016-10-18 | 2016-10-14 | 16.025 | 22,544 | -5,010 | 0.00% | 361,259 |
| 2016-09-08 | 2016-09-06 | 16.647 | 27,554 | -18,369 | 0.00% | 458,702 |
| 2016-09-07 | 2016-09-05 | 16.623 | 45,923 | -726,420 | 0.01% | 763,398 |
| 2016-09-06 | 2016-09-02 | 16.049 | 772,343 | -250,490 | 0.11% | 12,394,998 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,022,833 | -2,505 | 0.15% | 16,660,004 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,025,338 | -1,670 | 0.15% | 15,841,205 |
| 2016-08-29 | 2016-08-25 | 14.635 | 1,027,008 | +1,670 | 0.15% | 15,030,606 |
| 2016-08-24 | 2016-08-22 | 13.893 | 1,025,338 | +10,020 | 0.15% | 14,244,805 |
| 2016-08-19 | 2016-08-17 | 13.701 | 1,015,318 | +83,496 | 0.15% | 13,911,039 |
| 2016-08-18 | 2016-08-16 | 13.797 | 931,822 | +73,477 | 0.13% | 12,856,327 |
| 2016-08-17 | 2016-08-15 | 13.965 | 858,345 | +51,768 | 0.12% | 11,986,486 |
| 2016-08-15 | 2016-08-11 | 13.821 | 806,577 | +31,729 | 0.12% | 11,147,644 |
| 2016-08-03 | 2016-07-29 | 13.725 | 774,848 | +83,497 | 0.11% | 10,634,880 |
| 2016-08-01 | 2016-07-28 | 13.965 | 691,351 | +165,323 | 0.10% | 9,654,474 |
| 2016-07-29 | 2016-07-27 | 13.725 | 526,028 | +8,349 | 0.08% | 7,219,796 |
| 2016-07-26 | 2016-07-22 | 13.510 | 517,679 | +75,147 | 0.07% | 6,993,605 |
| 2016-07-21 | 2016-07-19 | 13.510 | 442,532 | +333,986 | 0.06% | 5,978,404 |
| 2016-07-15 | 2016-07-13 | 13.821 | 108,546 | -150,293 | 0.02% | 1,500,207 |
| 2016-07-11 | 2016-07-07 | 13.653 | 258,839 | -1,670 | 0.04% | 3,533,996 |
| 2016-07-06 | 2016-07-04 | 13.653 | 260,509 | -2,505 | 0.04% | 3,556,797 |
| 2016-05-23 | 2016-05-19 | 12.551 | 263,014 | -8,350 | 0.04% | 3,301,198 |
| 2016-05-18 | 2016-05-16 | 13.150 | 271,364 | +25,049 | 0.04% | 3,568,503 |
| 2016-05-16 | 2016-05-12 | 13.150 | 246,315 | +25,049 | 0.04% | 3,239,102 |
| 2016-05-12 | 2016-05-10 | 13.198 | 221,266 | +111,051 | 0.03% | 2,920,302 |
| 2016-05-11 | 2016-05-09 | 13.677 | 110,215 | -9,185 | 0.02% | 1,507,434 |
| 2016-05-10 | 2016-05-06 | 14.276 | 119,400 | -61,788 | 0.02% | 1,704,559 |
| 2016-05-06 | 2016-05-04 | 14.540 | 181,188 | +91,012 | 0.03% | 2,634,387 |
| 2016-05-04 | 2016-04-29 | 14.108 | 90,176 | -4,175 | 0.01% | 1,272,236 |
| 2016-05-03 | 2016-04-28 | 13.198 | 94,351 | +54,273 | 0.01% | 1,245,259 |
| 2016-04-28 | 2016-04-26 | 13.270 | 40,078 | -33,399 | 0.01% | 531,835 |
| 2016-04-27 | 2016-04-25 | 13.174 | 73,477 | +50,098 | 0.01% | 968,000 |
| 2016-04-20 | 2016-04-18 | 12.767 | 23,379 | +4,175 | 0.00% | 298,480 |
| 2016-04-19 | 2016-04-15 | 13.174 | 19,204 | -4,175 | 0.00% | 252,997 |
| 2016-04-15 | 2016-04-13 | 13.007 | 23,379 | +835 | 0.00% | 304,080 |
| 2016-04-13 | 2016-04-11 | 13.054 | 22,544 | -51,768 | 0.00% | 294,299 |
| 2016-01-07 | 2016-01-05 | 9.874 | 74,312 | +1,123 | 0.01% | 733,770 |
| 2015-12-11 | 2015-12-09 | 11.029 | 73,189 | +24,671 | 0.01% | 807,232 |
| 2015-12-08 | 2015-12-04 | 12.331 | 48,518 | +3,289 | 0.01% | 598,255 |
| 2015-11-30 | 2015-11-26 | 13.838 | 45,229 | +24,670 | 0.01% | 625,899 |
| 2015-11-17 | 2015-11-13 | 13.814 | 20,559 | +4,112 | 0.00% | 284,005 |
| 2015-10-29 | 2015-10-27 | 15.298 | 16,447 | -5,756 | 0.00% | 251,601 |
| 2015-10-28 | 2015-10-26 | 15.468 | 22,203 | +8,223 | 0.00% | 343,435 |
| 2015-10-27 | 2015-10-23 | 15.371 | 13,980 | +5,757 | 0.00% | 214,882 |
| 2015-09-01 | 2015-08-28 | 13.790 | 8,223 | -8,224 | 0.00% | 113,394 |
| 2015-08-28 | 2015-08-26 | 13.182 | 16,447 | +4,112 | 0.00% | 216,801 |
| 2015-08-26 | 2015-08-24 | 13.522 | 12,335 | +4,112 | 0.00% | 166,797 |
| 2015-08-04 | 2015-07-31 | 15.444 | 8,223 | -2,468 | 0.00% | 126,993 |
| 2015-07-08 | 2015-07-06 | 15.152 | 10,691 | +2,468 | 0.00% | 161,988 |
| 2015-06-08 | 2015-06-04 | 18.764 | 8,223 | +26 | 0.00% | 154,294 |
| 2015-05-13 | 2015-05-11 | 18.520 | 8,197 | +2,050 | 0.00% | 151,806 |
| 2015-05-04 | 2015-04-29 | 19.471 | 6,147 | -820 | 0.00% | 119,690 |
| 2015-04-30 | 2015-04-28 | 19.325 | 6,967 | +820 | 0.00% | 134,637 |
| 2015-04-21 | 2015-04-17 | 18.325 | 6,147 | -2,459 | 0.00% | 112,641 |
| 2015-04-15 | 2015-04-13 | 19.032 | 8,606 | -1,640 | 0.00% | 163,791 |
| 2015-04-14 | 2015-04-10 | 18.642 | 10,246 | +1,640 | 0.00% | 191,003 |
| 2015-04-10 | 2015-04-08 | 18.203 | 8,606 | -2,459 | 0.00% | 156,651 |
| 2015-04-09 | 2015-04-02 | 17.666 | 11,065 | -4,099 | 0.00% | 195,471 |
| 2015-04-08 | 2015-04-01 | 17.056 | 15,164 | -1,639 | 0.00% | 258,633 |
| 2015-03-11 | 2015-03-09 | 15.982 | 16,803 | +4,098 | 0.00% | 268,548 |
| 2015-02-25 | 2015-02-23 | 15.909 | 12,705 | +2,049 | 0.00% | 202,123 |
| 2015-02-09 | 2015-02-05 | 15.397 | 10,656 | +1,640 | 0.00% | 164,065 |
| 2015-02-03 | 2015-01-30 | 16.104 | 9,016 | +2,459 | 0.00% | 145,195 |
| 2015-01-29 | 2015-01-27 | 16.665 | 6,557 | +4,098 | 0.00% | 109,275 |
| 2015-01-21 | 2015-01-19 | 16.739 | 2,459 | +2,459 | 0.00% | 41,160 |
| 2015-01-13 | 2015-01-09 | 19.008 | 0 | -2,459 | ||
| 2015-01-09 | 2015-01-07 | 17.153 | 2,459 | +2,459 | 0.00% | 42,180 |
| 2015-01-06 | 2015-01-02 | 18.325 | 0 | -2,459 | ||
| 2014-12-22 | 2014-12-18 | 15.519 | 2,459 | +2,459 | 0.00% | 38,160 |
| 2014-09-04 | 2014-09-02 | 15.397 | 0 | -4,098 | ||
| 2014-09-02 | 2014-08-29 | 14.884 | 4,098 | -4,099 | 0.00% | 60,995 |
| 2014-08-21 | 2014-08-19 | 13.542 | 8,197 | +8,197 | 0.00% | 111,005 |
| 2014-06-30 | 2014-06-26 | 13.737 | 0 | -1,639 | ||
| 2014-06-10 | 2014-06-06 | 13.185 | 1,639 | +10 | 0.00% | 21,610 |
| 2014-05-02 | 2014-04-29 | 14.437 | 1,629 | +1,629 | 0.00% | 23,518 |
| 2014-03-28 | 2014-03-26 | 15.395 | 0 | -1,629 | ||
| 2014-03-25 | 2014-03-21 | 15.714 | 1,629 | +1,629 | 0.00% | 25,598 |
| 2014-03-18 | 2014-03-14 | 16.303 | 0 | -2,851 | ||
| 2014-03-17 | 2014-03-13 | 16.107 | 2,851 | +407 | 0.00% | 45,920 |
| 2014-01-28 | 2014-01-24 | 15.419 | 2,444 | -8,145 | 0.00% | 37,684 |
| 2014-01-24 | 2014-01-22 | 15.837 | 10,589 | -13,848 | 0.00% | 167,693 |
| 2014-01-23 | 2014-01-21 | 16.156 | 24,437 | +24,437 | 0.00% | 394,798 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy