History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | -9,264 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 9,264 | +256 | 0.00% | 44,117 |
| 2022-06-06 | 2022-06-01 | 4.784 | 9,008 | -8,108 | 0.00% | 43,098 |
| 2022-05-26 | 2022-05-24 | 4.707 | 17,116 | -1,351 | 0.00% | 80,560 |
| 2022-04-29 | 2022-04-27 | 4.573 | 18,467 | -1,802 | 0.00% | 84,459 |
| 2022-04-08 | 2022-04-06 | 5.251 | 20,269 | -2,703 | 0.00% | 106,425 |
| 2022-03-31 | 2022-03-29 | 4.962 | 22,972 | -1,801 | 0.00% | 113,987 |
| 2021-09-17 | 2021-09-15 | 7.227 | 24,773 | -18,017 | 0.00% | 179,024 |
| 2021-09-15 | 2021-09-13 | 7.227 | 42,790 | -18,017 | 0.00% | 309,224 |
| 2021-09-09 | 2021-09-07 | 7.560 | 60,807 | -18,017 | 0.01% | 459,675 |
| 2021-09-08 | 2021-09-06 | 8.026 | 78,824 | -36,034 | 0.01% | 632,626 |
| 2021-09-06 | 2021-09-02 | 7.537 | 114,858 | -450 | 0.01% | 865,728 |
| 2021-09-03 | 2021-09-01 | 7.671 | 115,308 | +450 | 0.01% | 884,480 |
| 2021-08-19 | 2021-08-17 | 7.449 | 114,858 | +2,703 | 0.01% | 855,528 |
| 2021-08-16 | 2021-08-12 | 7.815 | 112,155 | +3,603 | 0.01% | 876,480 |
| 2021-08-13 | 2021-08-11 | 8.092 | 108,552 | -4,504 | 0.01% | 878,448 |
| 2021-08-12 | 2021-08-10 | 8.070 | 113,056 | -3,603 | 0.01% | 912,386 |
| 2021-08-11 | 2021-08-09 | 7.715 | 116,659 | +3,603 | 0.01% | 900,023 |
| 2021-08-10 | 2021-08-06 | 8.015 | 113,056 | -19,818 | 0.01% | 906,111 |
| 2021-08-09 | 2021-08-05 | 7.426 | 132,874 | +16,215 | 0.01% | 986,772 |
| 2021-08-05 | 2021-08-03 | 7.704 | 116,659 | +2,702 | 0.01% | 898,728 |
| 2021-08-04 | 2021-08-02 | 7.893 | 113,957 | +2,703 | 0.01% | 899,417 |
| 2021-08-03 | 2021-07-30 | 7.993 | 111,254 | +2,702 | 0.01% | 889,198 |
| 2021-08-02 | 2021-07-29 | 8.126 | 108,552 | -7,206 | 0.01% | 882,063 |
| 2021-07-28 | 2021-07-26 | 7.515 | 115,758 | +4,504 | 0.01% | 869,942 |
| 2021-07-26 | 2021-07-22 | 8.614 | 111,254 | +2,702 | 0.01% | 958,358 |
| 2021-07-23 | 2021-07-21 | 8.592 | 108,552 | -5,405 | 0.01% | 932,673 |
| 2021-07-19 | 2021-07-15 | 8.747 | 113,957 | +2,703 | 0.01% | 996,822 |
| 2021-07-16 | 2021-07-14 | 9.036 | 111,254 | -2,703 | 0.01% | 1,005,288 |
| 2021-07-14 | 2021-07-12 | 9.036 | 113,957 | +2,703 | 0.01% | 1,029,712 |
| 2021-07-12 | 2021-07-08 | 8.825 | 111,254 | +2,702 | 0.01% | 981,823 |
| 2021-07-09 | 2021-07-07 | 8.992 | 108,552 | -2,702 | 0.01% | 976,053 |
| 2021-07-08 | 2021-07-06 | 9.180 | 111,254 | +2,702 | 0.01% | 1,021,343 |
| 2021-06-25 | 2021-06-23 | 12.388 | 108,552 | -33,331 | 0.01% | 1,344,784 |
| 2021-06-24 | 2021-06-22 | 12.055 | 141,883 | -50,447 | 0.01% | 1,710,451 |
| 2021-06-23 | 2021-06-21 | 10.823 | 192,330 | -3,604 | 0.02% | 2,081,623 |
| 2021-06-22 | 2021-06-18 | 10.190 | 195,934 | -16,215 | 0.02% | 1,996,655 |
| 2021-06-21 | 2021-06-17 | 10.435 | 212,149 | -1,801 | 0.02% | 2,213,703 |
| 2021-06-18 | 2021-06-16 | 9.891 | 213,950 | +7,206 | 0.02% | 2,116,121 |
| 2021-06-17 | 2021-06-15 | 9.991 | 206,744 | +10,810 | 0.02% | 2,065,504 |
| 2021-06-11 | 2021-06-09 | 10.679 | 195,934 | -10,810 | 0.02% | 2,092,355 |
| 2021-06-10 | 2021-06-08 | 10.113 | 206,744 | +10,810 | 0.02% | 2,090,749 |
| 2021-06-08 | 2021-06-04 | 10.977 | 195,934 | -20,719 | 0.02% | 2,150,863 |
| 2021-06-07 | 2021-06-03 | 10.003 | 216,653 | +1,950 | 0.02% | 2,167,170 |
| 2021-05-31 | 2021-05-27 | 8.984 | 214,703 | -17,855 | 0.02% | 1,928,810 |
| 2021-05-27 | 2021-05-25 | 9.107 | 232,558 | -26,782 | 0.02% | 2,117,867 |
| 2021-05-26 | 2021-05-24 | 8.838 | 259,340 | -17,855 | 0.02% | 2,292,046 |
| 2021-05-14 | 2021-05-12 | 8.065 | 277,195 | -1,785 | 0.02% | 2,235,603 |
| 2021-05-13 | 2021-05-11 | 7.975 | 278,980 | -1,786 | 0.02% | 2,225,000 |
| 2021-05-11 | 2021-05-07 | 7.460 | 280,766 | +1,786 | 0.02% | 2,094,573 |
| 2021-05-10 | 2021-05-06 | 7.718 | 278,980 | -1,786 | 0.02% | 2,153,125 |
| 2021-04-16 | 2021-04-14 | 6.967 | 280,766 | -2,678 | 0.02% | 1,956,193 |
| 2021-04-08 | 2021-04-01 | 7.259 | 283,444 | -3,571 | 0.02% | 2,057,402 |
| 2021-03-31 | 2021-03-29 | 6.956 | 287,015 | +2,679 | 0.02% | 1,996,517 |
| 2021-03-25 | 2021-03-23 | 6.900 | 284,336 | +4,463 | 0.02% | 1,961,957 |
| 2021-03-18 | 2021-03-16 | 7.471 | 279,873 | -2,678 | 0.02% | 2,091,047 |
| 2021-02-18 | 2021-02-16 | 8.356 | 282,551 | +5,356 | 0.02% | 2,361,090 |
| 2021-02-17 | 2021-02-11 | 8.692 | 277,195 | -4,463 | 0.02% | 2,409,484 |
| 2021-02-16 | 2021-02-09 | 8.401 | 281,658 | +4,463 | 0.02% | 2,366,248 |
| 2021-01-21 | 2021-01-19 | 7.550 | 277,195 | -5,356 | 0.02% | 2,092,773 |
| 2021-01-19 | 2021-01-15 | 7.259 | 282,551 | +5,356 | 0.02% | 2,050,920 |
| 2021-01-07 | 2021-01-05 | 7.651 | 277,195 | -3,571 | 0.02% | 2,120,718 |
| 2020-12-07 | 2020-12-03 | 6.474 | 280,766 | -8,927 | 0.02% | 1,817,813 |
| 2020-12-04 | 2020-12-02 | 6.385 | 289,693 | +8,927 | 0.03% | 1,849,651 |
| 2020-11-23 | 2020-11-19 | 6.374 | 280,766 | -892 | 0.02% | 1,789,508 |
| 2020-11-20 | 2020-11-18 | 6.049 | 281,658 | +44,637 | 0.02% | 1,703,698 |
| 2020-11-19 | 2020-11-17 | 5.970 | 237,021 | +5,356 | 0.02% | 1,415,112 |
| 2020-11-11 | 2020-11-09 | 5.623 | 231,665 | +58,028 | 0.02% | 1,302,690 |
| 2020-11-02 | 2020-10-29 | 5.141 | 173,637 | +4,463 | 0.01% | 892,754 |
| 2020-10-23 | 2020-10-21 | 5.254 | 169,174 | +4,464 | 0.01% | 888,758 |
| 2020-09-09 | 2020-09-07 | 5.791 | 164,710 | -8,927 | 0.01% | 953,866 |
| 2020-09-08 | 2020-09-04 | 5.802 | 173,637 | +8,927 | 0.01% | 1,007,509 |
| 2020-09-07 | 2020-09-03 | 5.948 | 164,710 | -4,464 | 0.01% | 979,696 |
| 2020-09-04 | 2020-09-02 | 5.926 | 169,174 | +4,464 | 0.01% | 1,002,458 |
| 2020-08-26 | 2020-08-24 | 6.228 | 164,710 | -4,464 | 0.01% | 1,025,821 |
| 2020-08-25 | 2020-08-21 | 6.273 | 169,174 | +4,464 | 0.01% | 1,061,203 |
| 2020-08-24 | 2020-08-20 | 6.206 | 164,710 | +8,928 | 0.01% | 1,022,131 |
| 2020-08-18 | 2020-08-14 | 6.497 | 155,782 | +26,782 | 0.01% | 1,012,097 |
| 2020-08-07 | 2020-08-05 | 6.766 | 129,000 | +44,636 | 0.01% | 872,777 |
| 2020-07-07 | 2020-07-03 | 5.388 | 84,364 | -8,927 | 0.01% | 454,547 |
| 2020-06-26 | 2020-06-23 | 4.951 | 93,291 | +8,927 | 0.01% | 461,890 |
| 2020-06-19 | 2020-06-17 | 5.399 | 84,364 | -8,927 | 0.01% | 455,492 |
| 2020-06-15 | 2020-06-11 | 4.929 | 93,291 | +8,927 | 0.01% | 459,800 |
| 2020-06-03 | 2020-06-01 | 3.977 | 84,364 | -8,927 | 0.01% | 335,477 |
| 2020-06-01 | 2020-05-28 | 4.174 | 93,291 | +2,666 | 0.01% | 389,416 |
| 2020-05-04 | 2020-04-28 | 4.670 | 90,625 | +8,672 | 0.01% | 423,223 |
| 2019-09-30 | 2019-09-26 | 5.546 | 81,953 | -8,672 | 0.01% | 454,544 |
| 2019-09-25 | 2019-09-23 | 5.719 | 90,625 | +8,672 | 0.01% | 518,317 |
| 2019-09-18 | 2019-09-16 | 5.950 | 81,953 | +867 | 0.01% | 487,619 |
| 2019-07-11 | 2019-07-09 | 6.862 | 81,086 | +1,652 | 0.01% | 556,442 |
| 2019-04-25 | 2019-04-23 | 6.980 | 79,434 | -850 | 0.01% | 554,455 |
| 2019-04-11 | 2019-04-09 | 7.604 | 80,284 | -1,699 | 0.01% | 610,474 |
| 2019-04-02 | 2019-03-29 | 6.639 | 81,983 | -3,398 | 0.01% | 544,262 |
| 2019-03-27 | 2019-03-25 | 6.380 | 85,381 | +5,097 | 0.01% | 544,711 |
| 2019-03-25 | 2019-03-21 | 6.509 | 80,284 | -4,247 | 0.01% | 522,588 |
| 2019-03-21 | 2019-03-19 | 6.486 | 84,531 | +4,247 | 0.01% | 548,243 |
| 2019-03-20 | 2019-03-18 | 6.627 | 80,284 | -4,247 | 0.01% | 532,038 |
| 2019-03-19 | 2019-03-15 | 6.509 | 84,531 | -3,399 | 0.01% | 550,233 |
| 2019-03-15 | 2019-03-13 | 6.380 | 87,930 | -21,663 | 0.01% | 560,973 |
| 2019-03-14 | 2019-03-12 | 6.427 | 109,593 | +849 | 0.01% | 704,338 |
| 2019-03-01 | 2019-02-27 | 6.686 | 108,744 | +2,549 | 0.01% | 727,041 |
| 2019-01-23 | 2019-01-21 | 6.486 | 106,195 | -8,496 | 0.01% | 688,749 |
| 2019-01-22 | 2019-01-18 | 6.427 | 114,691 | -9,345 | 0.01% | 737,102 |
| 2019-01-21 | 2019-01-17 | 6.356 | 124,036 | +8,496 | 0.01% | 788,401 |
| 2019-01-02 | 2018-12-27 | 5.744 | 115,540 | -4,248 | 0.01% | 663,678 |
| 2018-12-27 | 2018-12-20 | 5.991 | 119,788 | +1,699 | 0.01% | 717,689 |
| 2018-12-21 | 2018-12-19 | 6.027 | 118,089 | +9,345 | 0.01% | 711,680 |
| 2018-12-18 | 2018-12-14 | 6.509 | 108,744 | +1,699 | 0.01% | 707,841 |
| 2018-12-14 | 2018-12-12 | 6.639 | 107,045 | +850 | 0.01% | 710,642 |
| 2018-09-06 | 2018-09-04 | 8.475 | 106,195 | -850 | 0.01% | 899,999 |
| 2018-08-30 | 2018-08-28 | 8.393 | 107,045 | -8,495 | 0.01% | 898,383 |
| 2018-07-31 | 2018-07-27 | 8.640 | 115,540 | +11,894 | 0.01% | 998,238 |
| 2018-07-30 | 2018-07-26 | 8.922 | 103,646 | +2,548 | 0.01% | 924,756 |
| 2018-07-25 | 2018-07-23 | 9.558 | 101,098 | +8,496 | 0.01% | 966,282 |
| 2018-07-19 | 2018-07-17 | 10.323 | 92,602 | +849 | 0.01% | 955,929 |
| 2018-06-29 | 2018-06-27 | 11.194 | 91,753 | +1,275 | 0.01% | 1,027,085 |
| 2018-06-21 | 2018-06-19 | 11.453 | 90,478 | +425 | 0.01% | 1,036,242 |
| 2018-06-20 | 2018-06-15 | 11.641 | 90,053 | +424 | 0.01% | 1,048,335 |
| 2018-06-15 | 2018-06-13 | 11.841 | 89,629 | -849 | 0.01% | 1,061,334 |
| 2018-06-12 | 2018-06-08 | 11.973 | 90,478 | +996 | 0.01% | 1,083,316 |
| 2018-05-31 | 2018-05-29 | 11.819 | 89,482 | +420 | 0.01% | 1,057,545 |
| 2018-05-29 | 2018-05-25 | 12.021 | 89,062 | +420 | 0.01% | 1,070,601 |
| 2018-05-24 | 2018-05-21 | 11.902 | 88,642 | +10,083 | 0.01% | 1,055,003 |
| 2018-05-16 | 2018-05-14 | 12.068 | 78,559 | +420 | 0.01% | 948,086 |
| 2018-05-14 | 2018-05-10 | 12.473 | 78,139 | +4,201 | 0.01% | 974,638 |
| 2018-05-08 | 2018-05-04 | 12.116 | 73,938 | -420 | 0.01% | 895,838 |
| 2018-04-20 | 2018-04-18 | 11.664 | 74,358 | +420 | 0.01% | 867,297 |
| 2018-04-16 | 2018-04-12 | 12.211 | 73,938 | -2,521 | 0.01% | 902,878 |
| 2018-03-27 | 2018-03-23 | 11.450 | 76,459 | -1,680 | 0.01% | 875,422 |
| 2018-03-26 | 2018-03-22 | 11.545 | 78,139 | +2,100 | 0.01% | 902,098 |
| 2018-03-08 | 2018-03-06 | 11.521 | 76,039 | +1,681 | 0.01% | 876,044 |
| 2018-03-07 | 2018-03-05 | 11.247 | 74,358 | +420 | 0.01% | 836,322 |
| 2018-03-05 | 2018-03-01 | 11.783 | 73,938 | +840 | 0.01% | 871,198 |
| 2018-03-02 | 2018-02-28 | 11.926 | 73,098 | +1,680 | 0.01% | 871,741 |
| 2018-03-01 | 2018-02-27 | 12.783 | 71,418 | +841 | 0.01% | 912,906 |
| 2018-02-26 | 2018-02-22 | 13.021 | 70,577 | +1,680 | 0.01% | 918,956 |
| 2018-02-23 | 2018-02-21 | 13.187 | 68,897 | -2,521 | 0.01% | 908,561 |
| 2018-02-13 | 2018-02-09 | 11.973 | 71,418 | +2,101 | 0.01% | 855,105 |
| 2018-02-09 | 2018-02-07 | 12.259 | 69,317 | +420 | 0.01% | 849,750 |
| 2018-02-08 | 2018-02-06 | 12.378 | 68,897 | -420 | 0.01% | 852,801 |
| 2018-02-06 | 2018-02-02 | 13.211 | 69,317 | +27,727 | 0.01% | 915,750 |
| 2018-02-01 | 2018-01-30 | 13.640 | 41,590 | -11,343 | 0.00% | 567,267 |
| 2018-01-31 | 2018-01-29 | 13.449 | 52,933 | +17,224 | 0.00% | 711,900 |
| 2018-01-30 | 2018-01-26 | 14.116 | 35,709 | -2,520 | 0.00% | 504,053 |
| 2018-01-29 | 2018-01-25 | 14.401 | 38,229 | +2,520 | 0.00% | 550,544 |
| 2018-01-26 | 2018-01-24 | 13.520 | 35,709 | -8,402 | 0.00% | 482,803 |
| 2018-01-25 | 2018-01-23 | 12.759 | 44,111 | -840 | 0.00% | 562,802 |
| 2018-01-18 | 2018-01-16 | 12.806 | 44,951 | +840 | 0.00% | 575,659 |
| 2018-01-09 | 2018-01-05 | 12.235 | 44,111 | -4,201 | 0.00% | 539,702 |
| 2017-12-08 | 2017-12-06 | 10.973 | 48,312 | -4,201 | 0.00% | 530,151 |
| 2017-12-05 | 2017-12-01 | 11.664 | 52,513 | +4,201 | 0.00% | 612,501 |
| 2017-11-22 | 2017-11-20 | 11.426 | 48,312 | -21,425 | 0.00% | 552,002 |
| 2017-11-21 | 2017-11-17 | 11.473 | 69,737 | -30,248 | 0.01% | 800,118 |
| 2017-10-30 | 2017-10-26 | 12.783 | 99,985 | -4,201 | 0.01% | 1,278,066 |
| 2017-10-25 | 2017-10-23 | 12.402 | 104,186 | -3,781 | 0.01% | 1,292,085 |
| 2017-10-23 | 2017-10-19 | 12.211 | 107,967 | -11,762 | 0.01% | 1,318,416 |
| 2017-10-18 | 2017-10-16 | 12.164 | 119,729 | +15,123 | 0.01% | 1,456,345 |
| 2017-10-17 | 2017-10-13 | 12.426 | 104,606 | +15,964 | 0.01% | 1,299,784 |
| 2017-10-13 | 2017-10-11 | 11.711 | 88,642 | -5,041 | 0.01% | 1,038,123 |
| 2017-10-12 | 2017-10-10 | 11.747 | 93,683 | +5,881 | 0.01% | 1,100,505 |
| 2017-10-10 | 2017-10-06 | 11.640 | 87,802 | +8,402 | 0.01% | 1,022,015 |
| 2017-10-09 | 2017-10-04 | 11.509 | 79,400 | +4,202 | 0.01% | 913,821 |
| 2017-10-04 | 2017-09-29 | 11.592 | 75,198 | -2,521 | 0.01% | 871,725 |
| 2017-09-27 | 2017-09-25 | 11.390 | 77,719 | +2,521 | 0.01% | 885,224 |
| 2017-09-26 | 2017-09-22 | 11.509 | 75,198 | +1,680 | 0.01% | 865,460 |
| 2017-09-25 | 2017-09-21 | 11.521 | 73,518 | +840 | 0.01% | 846,999 |
| 2017-09-22 | 2017-09-20 | 11.759 | 72,678 | -1,680 | 0.01% | 854,622 |
| 2017-09-18 | 2017-09-14 | 11.497 | 74,358 | +1,680 | 0.01% | 854,907 |
| 2017-09-14 | 2017-09-12 | 11.580 | 72,678 | -1,680 | 0.01% | 841,647 |
| 2017-09-08 | 2017-09-06 | 11.640 | 74,358 | +8,402 | 0.01% | 865,527 |
| 2017-09-07 | 2017-09-05 | 11.926 | 65,956 | +8,402 | 0.01% | 786,568 |
| 2017-09-06 | 2017-09-04 | 11.830 | 57,554 | -2,521 | 0.01% | 680,888 |
| 2017-08-15 | 2017-08-11 | 11.188 | 60,075 | +1,681 | 0.01% | 672,103 |
| 2017-08-11 | 2017-08-09 | 11.783 | 58,394 | +15,123 | 0.01% | 688,046 |
| 2017-08-10 | 2017-08-08 | 11.866 | 43,271 | +11,763 | 0.00% | 513,459 |
| 2017-08-04 | 2017-08-02 | 11.842 | 31,508 | +1,681 | 0.00% | 373,128 |
| 2017-08-03 | 2017-08-01 | 11.949 | 29,827 | +1,680 | 0.00% | 356,416 |
| 2017-08-01 | 2017-07-28 | 11.723 | 28,147 | +2,941 | 0.00% | 329,976 |
| 2017-07-31 | 2017-07-27 | 11.711 | 25,206 | +4,201 | 0.00% | 295,198 |
| 2017-07-28 | 2017-07-26 | 11.997 | 21,005 | -9,242 | 0.00% | 251,998 |
| 2017-07-04 | 2017-06-30 | 11.438 | 30,247 | +1,680 | 0.00% | 345,955 |
| 2017-06-26 | 2017-06-22 | 12.021 | 28,567 | -1,680 | 0.00% | 343,400 |
| 2017-06-23 | 2017-06-21 | 11.854 | 30,247 | +4,201 | 0.00% | 358,555 |
| 2017-06-21 | 2017-06-19 | 12.096 | 26,046 | +162 | 0.00% | 315,060 |
| 2017-06-20 | 2017-06-16 | 12.072 | 25,884 | +2,505 | 0.00% | 312,481 |
| 2017-06-19 | 2017-06-15 | 12.288 | 23,379 | +4,175 | 0.00% | 287,280 |
| 2017-06-08 | 2017-06-06 | 12.480 | 19,204 | -3,340 | 0.00% | 239,657 |
| 2017-06-07 | 2017-06-05 | 12.480 | 22,544 | +5,010 | 0.00% | 281,339 |
| 2017-06-06 | 2017-06-02 | 12.480 | 17,534 | -15,030 | 0.00% | 218,817 |
| 2017-06-05 | 2017-06-01 | 12.647 | 32,564 | +1,670 | 0.00% | 411,844 |
| 2017-06-02 | 2017-05-31 | 12.695 | 30,894 | -835 | 0.00% | 392,204 |
| 2017-05-31 | 2017-05-26 | 12.839 | 31,729 | +2,505 | 0.00% | 407,364 |
| 2017-05-29 | 2017-05-25 | 13.725 | 29,224 | -2,505 | 0.00% | 401,103 |
| 2017-05-25 | 2017-05-23 | 13.557 | 31,729 | +2,505 | 0.00% | 430,164 |
| 2017-05-24 | 2017-05-22 | 13.462 | 29,224 | +14,195 | 0.00% | 393,403 |
| 2017-05-23 | 2017-05-19 | 13.510 | 15,029 | +835 | 0.00% | 203,035 |
| 2017-05-18 | 2017-05-16 | 12.432 | 14,194 | +4,174 | 0.00% | 176,455 |
| 2017-05-10 | 2017-05-08 | 12.336 | 10,020 | -2,504 | 0.00% | 123,605 |
| 2017-04-20 | 2017-04-18 | 12.024 | 12,524 | +2,504 | 0.00% | 150,594 |
| 2017-03-23 | 2017-03-21 | 13.126 | 10,020 | -1,670 | 0.00% | 131,525 |
| 2017-03-22 | 2017-03-20 | 12.743 | 11,690 | -1,669 | 0.00% | 148,966 |
| 2017-03-13 | 2017-03-09 | 11.917 | 13,359 | -835 | 0.00% | 159,195 |
| 2017-03-08 | 2017-03-06 | 12.288 | 14,194 | -1,670 | 0.00% | 174,415 |
| 2017-03-06 | 2017-03-02 | 11.653 | 15,864 | +1,670 | 0.00% | 184,866 |
| 2017-02-24 | 2017-02-22 | 11.965 | 14,194 | +1,670 | 0.00% | 169,825 |
| 2017-02-13 | 2017-02-09 | 12.144 | 12,524 | +834 | 0.00% | 152,094 |
| 2017-02-09 | 2017-02-07 | 12.240 | 11,690 | +1,670 | 0.00% | 143,086 |
| 2016-11-01 | 2016-10-28 | 14.731 | 10,020 | -2,087 | 0.00% | 147,606 |
| 2016-10-20 | 2016-10-18 | 15.689 | 12,107 | +417 | 0.00% | 189,950 |
| 2016-10-12 | 2016-10-07 | 16.552 | 11,690 | +8,350 | 0.00% | 193,488 |
| 2016-10-05 | 2016-10-03 | 16.408 | 3,340 | +835 | 0.00% | 54,802 |
| 2016-09-26 | 2016-09-22 | 16.049 | 2,505 | -27,554 | 0.00% | 40,202 |
| 2016-09-15 | 2016-09-13 | 15.689 | 30,059 | +2,505 | 0.00% | 471,604 |
| 2016-09-09 | 2016-09-07 | 16.456 | 27,554 | -2,505 | 0.00% | 453,422 |
| 2016-09-06 | 2016-09-02 | 16.049 | 30,059 | +835 | 0.00% | 482,404 |
| 2016-09-05 | 2016-09-01 | 16.264 | 29,224 | -835 | 0.00% | 475,303 |
| 2016-09-02 | 2016-08-31 | 16.240 | 30,059 | +2,088 | 0.00% | 488,164 |
| 2016-09-01 | 2016-08-30 | 16.288 | 27,971 | -10,437 | 0.00% | 455,594 |
| 2016-08-31 | 2016-08-29 | 15.450 | 38,408 | +3,339 | 0.01% | 593,394 |
| 2016-08-26 | 2016-08-24 | 15.114 | 35,069 | -4,592 | 0.01% | 530,047 |
| 2016-08-25 | 2016-08-23 | 14.396 | 39,661 | +3,340 | 0.01% | 570,952 |
| 2016-08-23 | 2016-08-19 | 14.060 | 36,321 | +3,340 | 0.01% | 510,690 |
| 2016-08-22 | 2016-08-18 | 14.037 | 32,981 | +8,767 | 0.00% | 462,938 |
| 2016-08-18 | 2016-08-16 | 13.797 | 24,214 | +3,757 | 0.00% | 334,080 |
| 2016-08-01 | 2016-07-28 | 13.965 | 20,457 | -2,505 | 0.00% | 285,675 |
| 2016-07-29 | 2016-07-27 | 13.725 | 22,962 | +5,845 | 0.00% | 315,156 |
| 2016-07-21 | 2016-07-19 | 13.510 | 17,117 | -8,349 | 0.00% | 231,243 |
| 2016-07-18 | 2016-07-14 | 13.629 | 25,466 | +3,339 | 0.00% | 347,084 |
| 2016-07-15 | 2016-07-13 | 13.821 | 22,127 | -71,807 | 0.00% | 305,816 |
| 2016-07-12 | 2016-07-08 | 13.749 | 93,934 | +8,350 | 0.01% | 1,291,505 |
| 2016-07-11 | 2016-07-07 | 13.653 | 85,584 | +4,175 | 0.01% | 1,168,500 |
| 2016-07-07 | 2016-07-05 | 13.438 | 81,409 | +20,457 | 0.01% | 1,093,948 |
| 2016-07-06 | 2016-07-04 | 13.653 | 60,952 | +28,806 | 0.01% | 832,193 |
| 2016-07-05 | 2016-06-30 | 12.839 | 32,146 | +30,059 | 0.00% | 412,718 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,087 | -18,370 | 0.00% | 25,245 |
| 2016-06-24 | 2016-06-22 | 12.767 | 20,457 | -25,049 | 0.00% | 261,174 |
| 2016-06-22 | 2016-06-20 | 12.480 | 45,506 | +28,389 | 0.01% | 567,895 |
| 2016-06-21 | 2016-06-17 | 12.096 | 17,117 | +3,340 | 0.00% | 207,053 |
| 2016-06-20 | 2016-06-16 | 11.941 | 13,777 | -10,854 | 0.00% | 164,506 |
| 2016-06-17 | 2016-06-15 | 12.312 | 24,631 | +4,174 | 0.00% | 303,254 |
| 2016-06-13 | 2016-06-08 | 12.815 | 20,457 | -56,777 | 0.00% | 262,154 |
| 2016-06-07 | 2016-06-03 | 13.030 | 77,234 | +16,699 | 0.01% | 1,006,396 |
| 2016-06-06 | 2016-06-02 | 13.054 | 60,535 | +8,350 | 0.01% | 790,250 |
| 2016-06-03 | 2016-06-01 | 13.030 | 52,185 | +31,728 | 0.01% | 679,996 |
| 2016-06-01 | 2016-05-30 | 12.983 | 20,457 | +4,175 | 0.00% | 265,584 |
| 2016-05-27 | 2016-05-25 | 12.719 | 16,282 | +4,175 | 0.00% | 207,092 |
| 2016-05-25 | 2016-05-23 | 12.360 | 12,107 | +1,670 | 0.00% | 149,640 |
| 2016-05-23 | 2016-05-19 | 12.551 | 10,437 | +4,175 | 0.00% | 130,999 |
| 2016-05-20 | 2016-05-18 | 12.935 | 6,262 | +4,175 | 0.00% | 80,997 |
| 2016-05-06 | 2016-05-04 | 14.540 | 2,087 | -10,855 | 0.00% | 30,344 |
| 2016-05-03 | 2016-04-28 | 13.198 | 12,942 | +4,175 | 0.00% | 170,810 |
| 2016-04-28 | 2016-04-26 | 13.270 | 8,767 | +6,680 | 0.00% | 116,338 |
| 2016-04-06 | 2016-04-01 | 10.899 | 2,087 | -8,350 | 0.00% | 22,745 |
| 2016-04-05 | 2016-03-31 | 10.288 | 10,437 | +8,350 | 0.00% | 107,374 |
| 2016-03-31 | 2016-03-29 | 8.935 | 2,087 | -418 | 0.00% | 18,646 |
| 2016-03-30 | 2016-03-24 | 8.851 | 2,505 | -417 | 0.00% | 22,171 |
| 2016-03-10 | 2016-03-08 | 8.611 | 2,922 | +417 | 0.00% | 25,162 |
| 2016-03-09 | 2016-03-07 | 9.126 | 2,505 | +418 | 0.00% | 22,861 |
| 2016-02-02 | 2016-01-29 | 7.988 | 2,087 | -1,670 | 0.00% | 16,672 |
| 2016-01-26 | 2016-01-22 | 7.294 | 3,757 | -1,670 | 0.00% | 27,402 |
| 2016-01-07 | 2016-01-05 | 9.874 | 5,427 | +82 | 0.00% | 53,587 |
| 2015-12-17 | 2015-12-15 | 11.309 | 5,345 | -823 | 0.00% | 60,447 |
| 2015-12-11 | 2015-12-09 | 11.029 | 6,168 | +823 | 0.00% | 68,029 |
| 2015-12-08 | 2015-12-04 | 12.331 | 5,345 | +1,644 | 0.00% | 65,907 |
| 2015-12-04 | 2015-12-02 | 13.474 | 3,701 | +1,645 | 0.00% | 49,866 |
| 2015-11-19 | 2015-11-17 | 13.765 | 2,056 | -3,289 | 0.00% | 28,302 |
| 2015-11-18 | 2015-11-16 | 13.376 | 5,345 | +1,644 | 0.00% | 71,497 |
| 2015-10-29 | 2015-10-27 | 15.298 | 3,701 | +1,645 | 0.00% | 56,617 |
| 2015-07-10 | 2015-07-08 | 13.376 | 2,056 | -18,091 | 0.00% | 27,502 |
| 2015-07-08 | 2015-07-06 | 15.152 | 20,147 | +1,644 | 0.00% | 305,263 |
| 2015-07-07 | 2015-07-03 | 16.611 | 18,503 | +1,645 | 0.00% | 307,353 |
| 2015-07-06 | 2015-07-02 | 17.024 | 16,858 | +2,467 | 0.00% | 286,998 |
| 2015-06-26 | 2015-06-24 | 19.238 | 14,391 | -2,467 | 0.00% | 276,849 |
| 2015-06-23 | 2015-06-19 | 18.022 | 16,858 | +2,467 | 0.00% | 303,808 |
| 2015-06-15 | 2015-06-11 | 18.459 | 14,391 | +4,112 | 0.00% | 265,649 |
| 2015-06-12 | 2015-06-10 | 18.411 | 10,279 | +8,223 | 0.00% | 189,244 |
| 2015-06-08 | 2015-06-04 | 18.764 | 2,056 | +7 | 0.00% | 38,578 |
| 2015-05-20 | 2015-05-18 | 18.520 | 2,049 | -12,295 | 0.00% | 37,947 |
| 2015-05-05 | 2015-04-30 | 19.545 | 14,344 | -2,459 | 0.00% | 280,347 |
| 2015-04-29 | 2015-04-27 | 19.496 | 16,803 | -1,639 | 0.00% | 327,587 |
| 2015-04-24 | 2015-04-22 | 18.764 | 18,442 | +12,295 | 0.00% | 346,041 |
| 2015-04-13 | 2015-04-09 | 18.642 | 6,147 | -8,197 | 0.00% | 114,591 |
| 2015-04-01 | 2015-03-30 | 16.812 | 14,344 | -12,295 | 0.00% | 241,147 |
| 2015-03-31 | 2015-03-27 | 16.470 | 26,639 | -6,557 | 0.00% | 438,748 |
| 2015-03-27 | 2015-03-25 | 16.031 | 33,196 | +6,557 | 0.00% | 532,162 |
| 2015-03-25 | 2015-03-23 | 16.104 | 26,639 | -6,557 | 0.00% | 428,998 |
| 2015-03-24 | 2015-03-20 | 16.909 | 33,196 | +18,852 | 0.00% | 561,322 |
| 2015-02-24 | 2015-02-18 | 15.714 | 14,344 | -820 | 0.00% | 225,398 |
| 2015-01-26 | 2015-01-22 | 17.422 | 15,164 | +1,640 | 0.00% | 264,183 |
| 2015-01-16 | 2015-01-14 | 17.788 | 13,524 | +8,196 | 0.00% | 240,561 |
| 2015-01-12 | 2015-01-08 | 18.520 | 5,328 | +1,640 | 0.00% | 98,673 |
| 2014-12-04 | 2014-12-02 | 17.690 | 3,688 | +1,639 | 0.00% | 65,241 |
| 2014-12-02 | 2014-11-28 | 18.544 | 2,049 | +410 | 0.00% | 37,997 |
| 2014-11-28 | 2014-11-26 | 18.910 | 1,639 | -3,689 | 0.00% | 30,994 |
| 2014-11-26 | 2014-11-24 | 18.788 | 5,328 | +410 | 0.00% | 100,103 |
| 2014-11-19 | 2014-11-17 | 18.691 | 4,918 | -20,492 | 0.00% | 91,920 |
| 2014-11-18 | 2014-11-14 | 19.032 | 25,410 | +8,197 | 0.00% | 483,607 |
| 2014-11-17 | 2014-11-13 | 19.520 | 17,213 | +12,295 | 0.00% | 336,000 |
| 2014-11-05 | 2014-11-03 | 17.885 | 4,918 | +2,049 | 0.00% | 87,960 |
| 2014-10-17 | 2014-10-15 | 16.153 | 2,869 | -410 | 0.00% | 46,343 |
| 2014-09-02 | 2014-08-29 | 14.884 | 3,279 | -819 | 0.00% | 48,805 |
| 2014-08-29 | 2014-08-27 | 13.469 | 4,098 | +819 | 0.00% | 55,196 |
| 2014-06-13 | 2014-06-11 | 13.078 | 3,279 | -819 | 0.00% | 42,884 |
| 2014-06-10 | 2014-06-06 | 13.185 | 4,098 | +25 | 0.00% | 54,031 |
| 2014-05-07 | 2014-05-02 | 14.609 | 4,073 | -4,073 | 0.00% | 59,502 |
| 2014-04-11 | 2014-04-09 | 14.928 | 8,146 | -2,443 | 0.00% | 121,604 |
| 2014-03-25 | 2014-03-21 | 15.714 | 10,589 | +4,072 | 0.00% | 166,393 |
| 2014-03-14 | 2014-03-12 | 16.180 | 6,517 | -24,437 | 0.00% | 105,447 |
| 2014-03-12 | 2014-03-10 | 16.524 | 30,954 | -20,364 | 0.00% | 511,485 |
| 2014-03-11 | 2014-03-07 | 16.868 | 51,318 | -12,219 | 0.01% | 865,620 |
| 2014-03-10 | 2014-03-06 | 16.892 | 63,537 | -8,145 | 0.01% | 1,073,287 |
| 2014-02-27 | 2014-02-25 | 16.573 | 71,682 | +8,145 | 0.01% | 1,187,995 |
| 2014-02-26 | 2014-02-24 | 16.966 | 63,537 | +4,073 | 0.01% | 1,077,967 |
| 2014-02-25 | 2014-02-21 | 17.040 | 59,464 | +8,146 | 0.01% | 1,013,245 |
| 2014-02-24 | 2014-02-20 | 17.236 | 51,318 | +16,291 | 0.01% | 884,520 |
| 2014-02-21 | 2014-02-19 | 16.696 | 35,027 | +8,146 | 0.01% | 584,807 |
| 2014-02-19 | 2014-02-17 | 16.745 | 26,881 | +8,146 | 0.00% | 450,122 |
| 2014-02-13 | 2014-02-11 | 15.738 | 18,735 | +16,291 | 0.00% | 294,858 |
| 2014-01-28 | 2014-01-24 | 15.419 | 2,444 | -28,510 | 0.00% | 37,684 |
| 2014-01-27 | 2014-01-23 | 16.229 | 30,954 | +7,331 | 0.00% | 502,365 |
| 2014-01-24 | 2014-01-22 | 15.837 | 23,623 | +21,179 | 0.00% | 374,107 |
| 2014-01-21 | 2014-01-17 | 14.756 | 2,444 | -16,291 | 0.00% | 36,064 |
| 2014-01-17 | 2014-01-15 | 14.977 | 18,735 | -4,480 | 0.00% | 280,598 |
| 2014-01-16 | 2014-01-14 | 14.511 | 23,215 | +4,073 | 0.00% | 336,866 |
| 2014-01-14 | 2014-01-10 | 14.609 | 19,142 | -5,295 | 0.00% | 279,644 |
| 2014-01-10 | 2014-01-08 | 14.535 | 24,437 | -4,073 | 0.00% | 355,198 |
| 2014-01-09 | 2014-01-07 | 14.290 | 28,510 | -35,434 | 0.00% | 407,400 |
| 2014-01-08 | 2014-01-06 | 14.388 | 63,944 | -10,589 | 0.01% | 920,022 |
| 2014-01-03 | 2013-12-31 | 15.247 | 74,533 | -3,666 | 0.01% | 1,136,425 |
| 2013-12-30 | 2013-12-24 | 14.142 | 78,199 | -4,073 | 0.01% | 1,105,922 |
| 2013-12-20 | 2013-12-18 | 14.633 | 82,272 | -3,258 | 0.01% | 1,203,924 |
| 2013-12-19 | 2013-12-17 | 14.609 | 85,530 | -12,219 | 0.01% | 1,249,500 |
| 2013-12-17 | 2013-12-13 | 14.683 | 97,749 | +13,848 | 0.01% | 1,435,206 |
| 2013-12-13 | 2013-12-11 | 14.658 | 83,901 | +815 | 0.01% | 1,229,822 |
| 2013-12-12 | 2013-12-10 | 15.125 | 83,086 | +24,437 | 0.01% | 1,256,635 |
| 2013-12-11 | 2013-12-09 | 15.272 | 58,649 | -2,037 | 0.01% | 895,678 |
| 2013-12-10 | 2013-12-06 | 15.198 | 60,686 | +15,070 | 0.01% | 922,316 |
| 2013-12-09 | 2013-12-05 | 14.290 | 45,616 | -4,073 | 0.01% | 651,840 |
| 2013-12-06 | 2013-12-04 | 13.578 | 49,689 | +10,182 | 0.01% | 674,662 |
| 2013-12-05 | 2013-12-03 | 13.897 | 39,507 | +18,328 | 0.01% | 549,024 |
| 2013-12-04 | 2013-12-02 | 14.093 | 21,179 | -148,659 | 0.00% | 298,482 |
| 2013-12-03 | 2013-11-29 | 12.276 | 169,838 | 0.03% | 2,084,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy