History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 27,000 | +0 | 0.00% | 94,770 |
| 2025-10-13 | 2025-10-09 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2025-10-10 | 2025-10-08 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2025-10-09 | 2025-10-06 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2025-10-08 | 2025-10-03 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2025-10-06 | 2025-10-02 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2025-10-03 | 2025-09-30 | 3.510 | 27,000 | +0 | 0.00% | 94,770 |
| 2025-10-02 | 2025-09-29 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2025-09-30 | 2025-09-26 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-09-29 | 2025-09-25 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2025-09-25 | 2025-09-23 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2025-09-24 | 2025-09-22 | 3.570 | 27,000 | +0 | 0.00% | 96,390 |
| 2025-09-23 | 2025-09-19 | 3.640 | 27,000 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 3.610 | 27,000 | +0 | 0.00% | 97,470 |
| 2025-09-19 | 2025-09-17 | 3.680 | 27,000 | +0 | 0.00% | 99,360 |
| 2025-09-18 | 2025-09-16 | 3.660 | 27,000 | +0 | 0.00% | 98,820 |
| 2025-09-17 | 2025-09-15 | 3.660 | 27,000 | +0 | 0.00% | 98,820 |
| 2025-09-16 | 2025-09-12 | 3.680 | 27,000 | +0 | 0.00% | 99,360 |
| 2025-09-15 | 2025-09-11 | 3.630 | 27,000 | +0 | 0.00% | 98,010 |
| 2025-09-12 | 2025-09-10 | 3.640 | 27,000 | +0 | 0.00% | 98,280 |
| 2025-09-11 | 2025-09-09 | 3.716 | 27,000 | +0 | 0.00% | 100,322 |
| 2025-09-10 | 2025-09-08 | 3.736 | 27,000 | +404 | 0.00% | 100,870 |
| 2025-09-09 | 2025-09-05 | 3.675 | 26,596 | +0 | 0.00% | 97,741 |
| 2025-09-08 | 2025-09-04 | 3.594 | 26,596 | +0 | 0.00% | 95,581 |
| 2025-09-05 | 2025-09-03 | 3.685 | 26,596 | +0 | 0.00% | 98,011 |
| 2025-09-04 | 2025-09-02 | 3.705 | 26,596 | +0 | 0.00% | 98,551 |
| 2025-09-03 | 2025-09-01 | 3.736 | 26,596 | +0 | 0.00% | 99,361 |
| 2025-09-02 | 2025-08-29 | 3.705 | 26,596 | +0 | 0.00% | 98,551 |
| 2025-09-01 | 2025-08-28 | 3.685 | 26,596 | +0 | 0.00% | 98,011 |
| 2025-08-29 | 2025-08-27 | 3.777 | 26,596 | +0 | 0.00% | 100,441 |
| 2025-08-28 | 2025-08-26 | 3.888 | 26,596 | +0 | 0.00% | 103,411 |
| 2025-08-27 | 2025-08-25 | 3.898 | 26,596 | +0 | 0.00% | 103,681 |
| 2025-08-26 | 2025-08-22 | 3.888 | 26,596 | +0 | 0.00% | 103,411 |
| 2025-08-25 | 2025-08-21 | 3.868 | 26,596 | +0 | 0.00% | 102,871 |
| 2025-08-22 | 2025-08-20 | 3.898 | 26,596 | +0 | 0.00% | 103,681 |
| 2025-08-21 | 2025-08-19 | 3.939 | 26,596 | +0 | 0.00% | 104,761 |
| 2025-08-20 | 2025-08-18 | 3.969 | 26,596 | +0 | 0.00% | 105,571 |
| 2025-08-19 | 2025-08-15 | 3.898 | 26,596 | +0 | 0.00% | 103,681 |
| 2025-08-18 | 2025-08-14 | 3.898 | 26,596 | +0 | 0.00% | 103,681 |
| 2025-08-15 | 2025-08-13 | 3.898 | 26,596 | +0 | 0.00% | 103,681 |
| 2025-08-14 | 2025-08-12 | 3.837 | 26,596 | +0 | 0.00% | 102,061 |
| 2025-08-13 | 2025-08-11 | 3.827 | 26,596 | +0 | 0.00% | 101,791 |
| 2025-08-12 | 2025-08-08 | 3.817 | 26,596 | +0 | 0.00% | 101,521 |
| 2025-08-11 | 2025-08-07 | 3.837 | 26,596 | +0 | 0.00% | 102,061 |
| 2025-08-08 | 2025-08-06 | 3.736 | 26,596 | +0 | 0.00% | 99,361 |
| 2025-08-07 | 2025-08-05 | 3.756 | 26,596 | +0 | 0.00% | 99,901 |
| 2025-08-06 | 2025-08-04 | 3.797 | 26,596 | +0 | 0.00% | 100,981 |
| 2025-08-05 | 2025-08-01 | 4.497 | 26,596 | +0 | 0.00% | 119,611 |
| 2025-08-04 | 2025-07-31 | 4.518 | 26,596 | +0 | 0.00% | 120,151 |
| 2025-08-01 | 2025-07-30 | 4.690 | 26,596 | +0 | 0.00% | 124,741 |
| 2025-07-31 | 2025-07-29 | 4.548 | 26,596 | -7,880 | 0.00% | 120,961 |
| 2025-06-09 | 2025-06-05 | 4.183 | 34,476 | +760 | 0.00% | 144,227 |
| 2024-09-09 | 2024-09-04 | 3.661 | 33,716 | +539 | 0.00% | 123,422 |
| 2024-06-07 | 2024-06-05 | 4.218 | 33,177 | +564 | 0.00% | 139,928 |
| 2024-06-03 | 2024-05-30 | 4.164 | 32,613 | +7,454 | 0.00% | 135,799 |
| 2024-05-07 | 2024-05-03 | 4.497 | 25,159 | -19,568 | 0.00% | 113,131 |
| 2024-05-03 | 2024-04-30 | 4.443 | 44,727 | +19,568 | 0.00% | 198,722 |
| 2024-04-30 | 2024-04-26 | 4.432 | 25,159 | -9,318 | 0.00% | 111,511 |
| 2024-04-08 | 2024-04-03 | 4.175 | 34,477 | +9,318 | 0.00% | 143,931 |
| 2023-06-07 | 2023-06-05 | 6.984 | 25,159 | +146 | 0.00% | 175,711 |
| 2023-04-03 | 2023-03-30 | 7.135 | 25,013 | -3,705 | 0.00% | 178,471 |
| 2023-03-21 | 2023-03-17 | 8.776 | 28,718 | -927 | 0.00% | 252,027 |
| 2022-06-27 | 2022-06-23 | 5.635 | 29,645 | -8,337 | 0.00% | 167,041 |
| 2022-06-07 | 2022-06-02 | 4.762 | 37,982 | +1,047 | 0.00% | 180,878 |
| 2022-04-26 | 2022-04-22 | 4.629 | 36,935 | +1,802 | 0.00% | 170,972 |
| 2021-12-02 | 2021-11-30 | 5.450 | 35,133 | +8,108 | 0.00% | 191,491 |
| 2021-12-01 | 2021-11-29 | 6.050 | 27,025 | -1,352 | 0.00% | 163,498 |
| 2021-07-14 | 2021-07-12 | 9.036 | 28,377 | +1,352 | 0.00% | 256,414 |
| 2021-07-09 | 2021-07-07 | 8.992 | 27,025 | +901 | 0.00% | 242,997 |
| 2021-07-02 | 2021-06-29 | 10.868 | 26,124 | +900 | 0.00% | 283,905 |
| 2021-06-30 | 2021-06-28 | 11.567 | 25,224 | +901 | 0.00% | 291,764 |
| 2021-06-29 | 2021-06-25 | 11.523 | 24,323 | -7,207 | 0.00% | 280,263 |
| 2021-06-25 | 2021-06-23 | 12.388 | 31,530 | -18,016 | 0.00% | 390,606 |
| 2021-06-24 | 2021-06-22 | 12.055 | 49,546 | +6,305 | 0.00% | 597,295 |
| 2021-06-23 | 2021-06-21 | 10.823 | 43,241 | -900 | 0.00% | 468,005 |
| 2021-06-10 | 2021-06-08 | 10.113 | 44,141 | +1,351 | 0.00% | 446,387 |
| 2021-06-08 | 2021-06-04 | 10.977 | 42,790 | -901 | 0.00% | 469,727 |
| 2021-06-07 | 2021-06-03 | 10.003 | 43,691 | -499 | 0.00% | 437,039 |
| 2021-06-01 | 2021-05-28 | 8.793 | 44,190 | +1,339 | 0.00% | 388,571 |
| 2021-05-27 | 2021-05-25 | 9.107 | 42,851 | -4,910 | 0.00% | 390,237 |
| 2021-05-26 | 2021-05-24 | 8.838 | 47,761 | +2,678 | 0.00% | 422,112 |
| 2021-02-26 | 2021-02-24 | 7.359 | 45,083 | +1,339 | 0.00% | 331,784 |
| 2021-01-22 | 2021-01-20 | 8.233 | 43,744 | -5,356 | 0.00% | 360,149 |
| 2021-01-21 | 2021-01-19 | 7.550 | 49,100 | -4,464 | 0.00% | 370,696 |
| 2020-12-30 | 2020-12-28 | 7.079 | 53,564 | -893 | 0.00% | 379,199 |
| 2020-12-18 | 2020-12-16 | 6.721 | 54,457 | -26,782 | 0.00% | 366,001 |
| 2020-12-09 | 2020-12-07 | 6.407 | 81,239 | +19,640 | 0.01% | 520,520 |
| 2020-12-07 | 2020-12-03 | 6.474 | 61,599 | -19,640 | 0.01% | 398,821 |
| 2020-12-04 | 2020-12-02 | 6.385 | 81,239 | +26,782 | 0.01% | 518,700 |
| 2020-11-30 | 2020-11-26 | 6.508 | 54,457 | -26,782 | 0.00% | 354,411 |
| 2020-11-24 | 2020-11-20 | 6.654 | 81,239 | -8,927 | 0.01% | 540,540 |
| 2020-11-23 | 2020-11-19 | 6.374 | 90,166 | -1,339 | 0.01% | 574,688 |
| 2020-11-16 | 2020-11-12 | 6.004 | 91,505 | -8,928 | 0.01% | 549,397 |
| 2020-11-06 | 2020-11-04 | 5.410 | 100,433 | -17,855 | 0.01% | 543,376 |
| 2020-11-05 | 2020-11-03 | 5.265 | 118,288 | -8,927 | 0.01% | 622,752 |
| 2020-11-02 | 2020-10-29 | 5.141 | 127,215 | +21,872 | 0.01% | 654,075 |
| 2020-10-30 | 2020-10-28 | 5.198 | 105,343 | +8,927 | 0.01% | 547,521 |
| 2020-10-27 | 2020-10-22 | 5.388 | 96,416 | -8,927 | 0.01% | 519,483 |
| 2020-10-23 | 2020-10-21 | 5.254 | 105,343 | -16,962 | 0.01% | 553,421 |
| 2020-10-22 | 2020-10-20 | 5.074 | 122,305 | +16,962 | 0.01% | 620,611 |
| 2020-10-14 | 2020-10-09 | 5.298 | 105,343 | +8,927 | 0.01% | 558,141 |
| 2020-10-05 | 2020-09-29 | 5.500 | 96,416 | -12,944 | 0.01% | 530,283 |
| 2020-09-28 | 2020-09-24 | 5.310 | 109,360 | +4,017 | 0.01% | 580,649 |
| 2020-09-24 | 2020-09-22 | 5.310 | 105,343 | -8,927 | 0.01% | 559,321 |
| 2020-09-23 | 2020-09-21 | 5.399 | 114,270 | +8,927 | 0.01% | 616,959 |
| 2020-09-18 | 2020-09-16 | 5.612 | 105,343 | -8,927 | 0.01% | 591,181 |
| 2020-09-10 | 2020-09-08 | 5.881 | 114,270 | +8,927 | 0.01% | 671,999 |
| 2020-09-07 | 2020-09-03 | 5.948 | 105,343 | -8,927 | 0.01% | 626,581 |
| 2020-09-03 | 2020-09-01 | 6.015 | 114,270 | +8,927 | 0.01% | 687,359 |
| 2020-08-25 | 2020-08-21 | 6.273 | 105,343 | -8,927 | 0.01% | 660,801 |
| 2020-08-24 | 2020-08-20 | 6.206 | 114,270 | +42,405 | 0.01% | 709,119 |
| 2020-08-20 | 2020-08-18 | 6.486 | 71,865 | +8,927 | 0.01% | 466,093 |
| 2020-08-11 | 2020-08-07 | 6.967 | 62,938 | -25,889 | 0.01% | 438,511 |
| 2020-08-10 | 2020-08-06 | 6.979 | 88,827 | -893 | 0.01% | 619,883 |
| 2020-08-06 | 2020-08-04 | 6.508 | 89,720 | -10,713 | 0.01% | 583,905 |
| 2020-08-04 | 2020-07-31 | 6.194 | 100,433 | -24,996 | 0.01% | 622,126 |
| 2020-07-29 | 2020-07-27 | 5.892 | 125,429 | +26,782 | 0.01% | 739,027 |
| 2020-07-28 | 2020-07-24 | 5.903 | 98,647 | -26,782 | 0.01% | 582,333 |
| 2020-07-21 | 2020-07-17 | 5.993 | 125,429 | -13,391 | 0.01% | 751,672 |
| 2020-07-20 | 2020-07-16 | 5.713 | 138,820 | +13,391 | 0.01% | 793,047 |
| 2020-07-17 | 2020-07-15 | 6.038 | 125,429 | -3,571 | 0.01% | 757,292 |
| 2020-07-14 | 2020-07-10 | 5.903 | 129,000 | -9,820 | 0.01% | 761,513 |
| 2020-07-13 | 2020-07-09 | 6.273 | 138,820 | -9,821 | 0.01% | 870,797 |
| 2020-07-10 | 2020-07-08 | 5.702 | 148,641 | +8,928 | 0.01% | 847,487 |
| 2020-07-09 | 2020-07-07 | 5.590 | 139,713 | -1,786 | 0.01% | 780,934 |
| 2020-07-07 | 2020-07-03 | 5.388 | 141,499 | -13,391 | 0.01% | 762,387 |
| 2020-06-29 | 2020-06-24 | 4.884 | 154,890 | +13,391 | 0.01% | 756,461 |
| 2020-06-15 | 2020-06-11 | 4.929 | 141,499 | +1,786 | 0.01% | 697,402 |
| 2020-06-09 | 2020-06-05 | 5.758 | 139,713 | -6,696 | 0.01% | 804,409 |
| 2020-06-05 | 2020-06-03 | 5.164 | 146,409 | -8,034 | 0.01% | 756,041 |
| 2020-06-01 | 2020-05-28 | 4.174 | 154,443 | +4,412 | 0.01% | 644,678 |
| 2020-04-24 | 2020-04-22 | 4.901 | 150,031 | +13,009 | 0.01% | 735,252 |
| 2020-04-16 | 2020-04-14 | 5.108 | 137,022 | -13,009 | 0.01% | 699,939 |
| 2020-02-21 | 2020-02-19 | 4.970 | 150,031 | +26,017 | 0.01% | 745,632 |
| 2020-02-12 | 2020-02-10 | 5.062 | 124,014 | -24,282 | 0.01% | 627,771 |
| 2020-02-11 | 2020-02-07 | 4.924 | 148,296 | +11,274 | 0.01% | 730,169 |
| 2020-02-05 | 2020-02-03 | 4.831 | 137,022 | +13,008 | 0.01% | 662,019 |
| 2020-01-23 | 2020-01-21 | 5.373 | 124,014 | +17,345 | 0.01% | 666,381 |
| 2020-01-22 | 2020-01-20 | 5.477 | 106,669 | -17,345 | 0.01% | 584,249 |
| 2019-12-17 | 2019-12-13 | 5.120 | 124,014 | -10,407 | 0.01% | 634,921 |
| 2019-12-13 | 2019-12-11 | 4.970 | 134,421 | +10,407 | 0.01% | 668,052 |
| 2019-11-27 | 2019-11-25 | 5.235 | 124,014 | +17,345 | 0.01% | 649,221 |
| 2019-11-06 | 2019-11-04 | 5.362 | 106,669 | -17,345 | 0.01% | 571,949 |
| 2019-11-01 | 2019-10-30 | 5.258 | 124,014 | +17,345 | 0.01% | 652,081 |
| 2019-10-22 | 2019-10-18 | 5.477 | 106,669 | -12,141 | 0.01% | 584,249 |
| 2019-10-08 | 2019-10-03 | 5.281 | 118,810 | +12,141 | 0.01% | 627,458 |
| 2019-09-25 | 2019-09-23 | 5.719 | 106,669 | +8,672 | 0.01% | 610,079 |
| 2019-09-18 | 2019-09-16 | 5.950 | 97,997 | -4,336 | 0.01% | 583,080 |
| 2019-09-16 | 2019-09-12 | 5.996 | 102,333 | +17,345 | 0.01% | 613,600 |
| 2019-09-13 | 2019-09-11 | 5.962 | 84,988 | +22,547 | 0.01% | 506,657 |
| 2019-09-12 | 2019-09-10 | 6.008 | 62,441 | +19,080 | 0.01% | 375,123 |
| 2019-09-09 | 2019-09-05 | 6.331 | 43,361 | -26,017 | 0.00% | 274,497 |
| 2019-08-30 | 2019-08-28 | 6.169 | 69,378 | -26,017 | 0.01% | 427,998 |
| 2019-08-21 | 2019-08-19 | 6.111 | 95,395 | -17,345 | 0.01% | 582,999 |
| 2019-08-19 | 2019-08-15 | 5.881 | 112,740 | +17,345 | 0.01% | 663,001 |
| 2019-08-01 | 2019-07-30 | 6.711 | 95,395 | -17,345 | 0.01% | 640,198 |
| 2019-07-11 | 2019-07-09 | 6.862 | 112,740 | +2,297 | 0.01% | 773,663 |
| 2019-07-10 | 2019-07-08 | 6.921 | 110,443 | -16,991 | 0.01% | 764,401 |
| 2019-04-30 | 2019-04-26 | 6.603 | 127,434 | +16,991 | 0.01% | 841,499 |
| 2019-04-11 | 2019-04-09 | 7.604 | 110,443 | -8,496 | 0.01% | 839,801 |
| 2019-04-03 | 2019-04-01 | 7.027 | 118,939 | -16,991 | 0.01% | 835,803 |
| 2019-04-01 | 2019-03-28 | 6.203 | 135,930 | +16,991 | 0.01% | 843,202 |
| 2019-03-19 | 2019-03-15 | 6.509 | 118,939 | -10,194 | 0.01% | 774,203 |
| 2019-03-15 | 2019-03-13 | 6.380 | 129,133 | -6,797 | 0.01% | 823,838 |
| 2019-03-14 | 2019-03-12 | 6.427 | 135,930 | +16,991 | 0.01% | 873,602 |
| 2019-03-04 | 2019-02-28 | 6.627 | 118,939 | +4,248 | 0.01% | 788,203 |
| 2019-01-21 | 2019-01-17 | 6.356 | 114,691 | -16,991 | 0.01% | 729,002 |
| 2018-12-27 | 2018-12-20 | 5.991 | 131,682 | +16,991 | 0.01% | 788,950 |
| 2018-12-06 | 2018-12-04 | 7.121 | 114,691 | +8,496 | 0.01% | 816,752 |
| 2018-11-27 | 2018-11-23 | 6.603 | 106,195 | -6,797 | 0.01% | 701,249 |
| 2018-11-26 | 2018-11-22 | 6.533 | 112,992 | +6,797 | 0.01% | 738,153 |
| 2018-11-19 | 2018-11-15 | 6.580 | 106,195 | -14,018 | 0.01% | 698,749 |
| 2018-11-16 | 2018-11-14 | 6.497 | 120,213 | +6,797 | 0.01% | 781,081 |
| 2018-11-15 | 2018-11-13 | 6.521 | 113,416 | +7,221 | 0.01% | 739,587 |
| 2018-11-12 | 2018-11-08 | 6.733 | 106,195 | -5,097 | 0.01% | 714,999 |
| 2018-11-09 | 2018-11-07 | 6.709 | 111,292 | +5,097 | 0.01% | 746,697 |
| 2018-10-30 | 2018-10-26 | 6.827 | 106,195 | +21,239 | 0.01% | 724,999 |
| 2018-09-28 | 2018-09-26 | 8.451 | 84,956 | -16,991 | 0.01% | 717,999 |
| 2018-09-04 | 2018-08-31 | 8.557 | 101,947 | -16,992 | 0.01% | 872,397 |
| 2018-08-22 | 2018-08-20 | 7.604 | 118,939 | +16,992 | 0.01% | 904,404 |
| 2018-08-20 | 2018-08-16 | 7.510 | 101,947 | -5,947 | 0.01% | 765,598 |
| 2018-08-17 | 2018-08-15 | 7.369 | 107,894 | +5,947 | 0.01% | 795,018 |
| 2018-08-16 | 2018-08-14 | 7.580 | 101,947 | -8,496 | 0.01% | 772,798 |
| 2018-08-15 | 2018-08-13 | 7.934 | 110,443 | +8,496 | 0.01% | 876,201 |
| 2018-08-13 | 2018-08-09 | 8.228 | 101,947 | +4,247 | 0.01% | 838,797 |
| 2018-08-01 | 2018-07-30 | 8.581 | 97,700 | -849 | 0.01% | 838,354 |
| 2018-07-30 | 2018-07-26 | 8.922 | 98,549 | +425 | 0.01% | 879,279 |
| 2018-07-25 | 2018-07-23 | 9.558 | 98,124 | -2,124 | 0.01% | 937,857 |
| 2018-07-19 | 2018-07-17 | 10.323 | 100,248 | +1,699 | 0.01% | 1,034,858 |
| 2018-07-05 | 2018-07-03 | 10.994 | 98,549 | -1,274 | 0.01% | 1,083,439 |
| 2018-07-04 | 2018-06-29 | 11.300 | 99,823 | +1,699 | 0.01% | 1,127,995 |
| 2018-06-28 | 2018-06-26 | 11.347 | 98,124 | +1,699 | 0.01% | 1,113,417 |
| 2018-06-25 | 2018-06-21 | 11.641 | 96,425 | -1,699 | 0.01% | 1,122,513 |
| 2018-06-20 | 2018-06-15 | 11.641 | 98,124 | +1,699 | 0.01% | 1,142,292 |
| 2018-06-15 | 2018-06-13 | 11.841 | 96,425 | -8,496 | 0.01% | 1,141,808 |
| 2018-06-12 | 2018-06-08 | 11.973 | 104,921 | +9,558 | 0.01% | 1,256,245 |
| 2018-06-06 | 2018-06-04 | 12.140 | 95,363 | -3,361 | 0.01% | 1,157,695 |
| 2018-05-31 | 2018-05-29 | 11.819 | 98,724 | +1,680 | 0.01% | 1,166,772 |
| 2018-05-23 | 2018-05-18 | 12.045 | 97,044 | +10,083 | 0.01% | 1,168,862 |
| 2018-05-16 | 2018-05-14 | 12.068 | 86,961 | -841 | 0.01% | 1,049,486 |
| 2018-05-14 | 2018-05-10 | 12.473 | 87,802 | +2,101 | 0.01% | 1,095,165 |
| 2018-05-11 | 2018-05-09 | 12.259 | 85,701 | -8,402 | 0.01% | 1,050,599 |
| 2018-05-03 | 2018-04-30 | 12.259 | 94,103 | -840 | 0.01% | 1,153,599 |
| 2018-04-25 | 2018-04-23 | 11.902 | 94,943 | +8,402 | 0.01% | 1,129,996 |
| 2018-04-24 | 2018-04-20 | 11.664 | 86,541 | +1,680 | 0.01% | 1,009,397 |
| 2018-04-17 | 2018-04-13 | 12.140 | 84,861 | -8,402 | 0.01% | 1,030,202 |
| 2018-04-09 | 2018-04-04 | 11.949 | 93,263 | -4,201 | 0.01% | 1,114,441 |
| 2018-04-06 | 2018-04-03 | 11.711 | 97,464 | -2,521 | 0.01% | 1,141,441 |
| 2018-04-04 | 2018-03-29 | 11.271 | 99,985 | +2,521 | 0.01% | 1,126,935 |
| 2018-03-29 | 2018-03-27 | 11.664 | 97,464 | -3,361 | 0.01% | 1,136,801 |
| 2018-03-28 | 2018-03-26 | 11.735 | 100,825 | -5,041 | 0.01% | 1,183,203 |
| 2018-03-20 | 2018-03-16 | 11.545 | 105,866 | +2,521 | 0.01% | 1,222,200 |
| 2018-03-19 | 2018-03-15 | 11.664 | 103,345 | +3,360 | 0.01% | 1,205,395 |
| 2018-03-14 | 2018-03-12 | 11.700 | 99,985 | +841 | 0.01% | 1,169,775 |
| 2018-03-13 | 2018-03-09 | 11.771 | 99,144 | -6,302 | 0.01% | 1,167,016 |
| 2018-03-12 | 2018-03-08 | 11.319 | 105,446 | +10,083 | 0.01% | 1,193,506 |
| 2018-03-07 | 2018-03-05 | 11.247 | 95,363 | +1,680 | 0.01% | 1,072,570 |
| 2018-03-06 | 2018-03-02 | 11.759 | 93,683 | +1,680 | 0.01% | 1,101,620 |
| 2018-03-05 | 2018-03-01 | 11.783 | 92,003 | +2,521 | 0.01% | 1,084,055 |
| 2018-03-02 | 2018-02-28 | 11.926 | 89,482 | +4,201 | 0.01% | 1,067,130 |
| 2018-02-20 | 2018-02-13 | 12.687 | 85,281 | +420 | 0.01% | 1,081,991 |
| 2018-02-14 | 2018-02-12 | 12.497 | 84,861 | -1,260 | 0.01% | 1,060,502 |
| 2018-02-13 | 2018-02-09 | 11.973 | 86,121 | +1,260 | 0.01% | 1,031,148 |
| 2018-02-07 | 2018-02-05 | 13.021 | 84,861 | +8,402 | 0.01% | 1,104,942 |
| 2018-01-29 | 2018-01-25 | 14.401 | 76,459 | -420 | 0.01% | 1,101,103 |
| 2018-01-26 | 2018-01-24 | 13.520 | 76,879 | -10,502 | 0.01% | 1,039,442 |
| 2018-01-25 | 2018-01-23 | 12.759 | 87,381 | +8,402 | 0.01% | 1,114,874 |
| 2018-01-15 | 2018-01-11 | 12.545 | 78,979 | -421 | 0.01% | 990,755 |
| 2018-01-09 | 2018-01-05 | 12.235 | 79,400 | -3,360 | 0.01% | 971,466 |
| 2018-01-08 | 2018-01-04 | 12.330 | 82,760 | -1,261 | 0.01% | 1,020,456 |
| 2018-01-03 | 2017-12-29 | 11.735 | 84,021 | -1,260 | 0.01% | 986,004 |
| 2018-01-02 | 2017-12-28 | 11.616 | 85,281 | -1,680 | 0.01% | 990,641 |
| 2017-12-28 | 2017-12-22 | 11.557 | 86,961 | -1,681 | 0.01% | 1,004,981 |
| 2017-12-19 | 2017-12-15 | 11.235 | 88,642 | -2,520 | 0.01% | 995,923 |
| 2017-12-18 | 2017-12-14 | 11.450 | 91,162 | +4,621 | 0.01% | 1,043,765 |
| 2017-12-14 | 2017-12-12 | 11.140 | 86,541 | +2,520 | 0.01% | 964,077 |
| 2017-12-11 | 2017-12-07 | 11.033 | 84,021 | +1,681 | 0.01% | 927,004 |
| 2017-12-08 | 2017-12-06 | 10.973 | 82,340 | +1,680 | 0.01% | 903,558 |
| 2017-12-06 | 2017-12-04 | 11.711 | 80,660 | -2,520 | 0.01% | 944,642 |
| 2017-11-30 | 2017-11-28 | 11.390 | 83,180 | +2,520 | 0.01% | 947,425 |
| 2017-11-22 | 2017-11-20 | 11.426 | 80,660 | -10,502 | 0.01% | 921,602 |
| 2017-11-21 | 2017-11-17 | 11.473 | 91,162 | -420 | 0.01% | 1,045,935 |
| 2017-11-20 | 2017-11-16 | 11.580 | 91,582 | +2,520 | 0.01% | 1,060,564 |
| 2017-11-16 | 2017-11-14 | 12.116 | 89,062 | -16,804 | 0.01% | 1,079,081 |
| 2017-11-08 | 2017-11-06 | 12.068 | 105,866 | -5,041 | 0.01% | 1,277,640 |
| 2017-11-06 | 2017-11-02 | 12.021 | 110,907 | -5,882 | 0.01% | 1,333,197 |
| 2017-11-01 | 2017-10-30 | 12.235 | 116,789 | +7,142 | 0.01% | 1,428,924 |
| 2017-10-31 | 2017-10-27 | 12.354 | 109,647 | +23,106 | 0.01% | 1,354,591 |
| 2017-10-27 | 2017-10-25 | 12.854 | 86,541 | -2,941 | 0.01% | 1,112,397 |
| 2017-10-26 | 2017-10-24 | 12.426 | 89,482 | -2,521 | 0.01% | 1,111,860 |
| 2017-10-24 | 2017-10-20 | 12.259 | 92,003 | +2,521 | 0.01% | 1,127,855 |
| 2017-10-23 | 2017-10-19 | 12.211 | 89,482 | +4,201 | 0.01% | 1,092,690 |
| 2017-10-19 | 2017-10-17 | 12.259 | 85,281 | +5,041 | 0.01% | 1,045,451 |
| 2017-10-17 | 2017-10-13 | 12.426 | 80,240 | -38,229 | 0.01% | 997,024 |
| 2017-10-16 | 2017-10-12 | 11.902 | 118,469 | -2,941 | 0.01% | 1,409,999 |
| 2017-10-13 | 2017-10-11 | 11.711 | 121,410 | -8,822 | 0.01% | 1,421,882 |
| 2017-10-12 | 2017-10-10 | 11.747 | 130,232 | -9,242 | 0.01% | 1,529,850 |
| 2017-10-09 | 2017-10-04 | 11.509 | 139,474 | -4,201 | 0.01% | 1,605,217 |
| 2017-10-04 | 2017-09-29 | 11.592 | 143,675 | -5,042 | 0.01% | 1,665,537 |
| 2017-09-27 | 2017-09-25 | 11.390 | 148,717 | +4,201 | 0.01% | 1,693,895 |
| 2017-09-26 | 2017-09-22 | 11.509 | 144,516 | +2,521 | 0.01% | 1,663,246 |
| 2017-09-25 | 2017-09-21 | 11.521 | 141,995 | +8,402 | 0.01% | 1,635,921 |
| 2017-09-22 | 2017-09-20 | 11.759 | 133,593 | -7,562 | 0.01% | 1,570,922 |
| 2017-09-21 | 2017-09-19 | 11.402 | 141,155 | -1,680 | 0.01% | 1,609,444 |
| 2017-09-20 | 2017-09-18 | 11.402 | 142,835 | +1,680 | 0.01% | 1,628,599 |
| 2017-09-19 | 2017-09-15 | 11.342 | 141,155 | +2,521 | 0.01% | 1,601,044 |
| 2017-09-18 | 2017-09-14 | 11.497 | 138,634 | +1,680 | 0.01% | 1,593,899 |
| 2017-09-14 | 2017-09-12 | 11.580 | 136,954 | +2,521 | 0.01% | 1,585,994 |
| 2017-09-08 | 2017-09-06 | 11.640 | 134,433 | +2,521 | 0.01% | 1,564,800 |
| 2017-09-07 | 2017-09-05 | 11.926 | 131,912 | -2,521 | 0.01% | 1,573,135 |
| 2017-09-05 | 2017-09-01 | 11.771 | 134,433 | -16,804 | 0.01% | 1,582,400 |
| 2017-09-04 | 2017-08-31 | 11.771 | 151,237 | -8,402 | 0.01% | 1,780,198 |
| 2017-08-29 | 2017-08-25 | 11.473 | 159,639 | +4,201 | 0.01% | 1,831,598 |
| 2017-08-25 | 2017-08-22 | 11.319 | 155,438 | -2,521 | 0.01% | 1,759,348 |
| 2017-08-17 | 2017-08-15 | 11.307 | 157,959 | +4,201 | 0.01% | 1,786,002 |
| 2017-08-15 | 2017-08-11 | 11.188 | 153,758 | +2,521 | 0.01% | 1,720,203 |
| 2017-08-14 | 2017-08-10 | 11.485 | 151,237 | +2,520 | 0.01% | 1,736,998 |
| 2017-08-11 | 2017-08-09 | 11.783 | 148,717 | +3,361 | 0.01% | 1,752,305 |
| 2017-08-10 | 2017-08-08 | 11.866 | 145,356 | -10,922 | 0.01% | 1,724,813 |
| 2017-08-09 | 2017-08-07 | 11.711 | 156,278 | +9,242 | 0.01% | 1,830,235 |
| 2017-08-07 | 2017-08-03 | 11.878 | 147,036 | -8,402 | 0.01% | 1,746,499 |
| 2017-08-04 | 2017-08-02 | 11.842 | 155,438 | +3,361 | 0.01% | 1,840,748 |
| 2017-08-03 | 2017-08-01 | 11.949 | 152,077 | -5,882 | 0.01% | 1,817,236 |
| 2017-08-02 | 2017-07-31 | 11.747 | 157,959 | -5,041 | 0.01% | 1,855,562 |
| 2017-08-01 | 2017-07-28 | 11.723 | 163,000 | -1,680 | 0.01% | 1,910,900 |
| 2017-07-31 | 2017-07-27 | 11.711 | 164,680 | +1,680 | 0.02% | 1,928,635 |
| 2017-07-28 | 2017-07-26 | 11.997 | 163,000 | -2,521 | 0.01% | 1,955,519 |
| 2017-07-27 | 2017-07-25 | 11.081 | 165,521 | +6,722 | 0.02% | 1,834,074 |
| 2017-07-26 | 2017-07-24 | 11.021 | 158,799 | +3,361 | 0.01% | 1,750,140 |
| 2017-07-21 | 2017-07-19 | 11.247 | 155,438 | -2,521 | 0.01% | 1,748,248 |
| 2017-07-18 | 2017-07-14 | 11.259 | 157,959 | -2,520 | 0.01% | 1,778,482 |
| 2017-07-17 | 2017-07-13 | 11.057 | 160,479 | +5,041 | 0.01% | 1,774,385 |
| 2017-07-14 | 2017-07-12 | 10.962 | 155,438 | +2,520 | 0.01% | 1,703,848 |
| 2017-07-11 | 2017-07-07 | 11.259 | 152,918 | +8,402 | 0.01% | 1,721,725 |
| 2017-07-05 | 2017-07-03 | 11.378 | 144,516 | +1,681 | 0.01% | 1,644,326 |
| 2017-07-04 | 2017-06-30 | 11.438 | 142,835 | +8,402 | 0.01% | 1,633,699 |
| 2017-07-03 | 2017-06-29 | 11.640 | 134,433 | -840 | 0.01% | 1,564,800 |
| 2017-06-30 | 2017-06-28 | 11.747 | 135,273 | +4,201 | 0.01% | 1,589,067 |
| 2017-06-29 | 2017-06-27 | 11.866 | 131,072 | +5,881 | 0.01% | 1,555,318 |
| 2017-06-28 | 2017-06-26 | 12.140 | 125,191 | +420 | 0.01% | 1,519,803 |
| 2017-06-21 | 2017-06-19 | 12.096 | 124,771 | +779 | 0.01% | 1,509,268 |
| 2017-06-15 | 2017-06-13 | 12.192 | 123,992 | +43,418 | 0.01% | 1,511,725 |
| 2017-06-09 | 2017-06-07 | 12.480 | 80,574 | +5,010 | 0.01% | 1,005,528 |
| 2017-06-06 | 2017-06-02 | 12.480 | 75,564 | +835 | 0.01% | 943,005 |
| 2017-06-02 | 2017-05-31 | 12.695 | 74,729 | +1,670 | 0.01% | 948,695 |
| 2017-05-31 | 2017-05-26 | 12.839 | 73,059 | +417 | 0.01% | 937,994 |
| 2017-05-29 | 2017-05-25 | 13.725 | 72,642 | -417 | 0.01% | 997,020 |
| 2017-05-26 | 2017-05-24 | 13.318 | 73,059 | -3,340 | 0.01% | 972,994 |
| 2017-05-23 | 2017-05-19 | 13.510 | 76,399 | -835 | 0.01% | 1,032,115 |
| 2017-05-17 | 2017-05-15 | 12.336 | 77,234 | -7,515 | 0.01% | 952,746 |
| 2017-05-11 | 2017-05-09 | 12.504 | 84,749 | -8,350 | 0.01% | 1,059,660 |
| 2017-05-10 | 2017-05-08 | 12.336 | 93,099 | -4,174 | 0.01% | 1,148,454 |
| 2017-04-28 | 2017-04-26 | 12.120 | 97,273 | -4,175 | 0.01% | 1,178,974 |
| 2017-04-25 | 2017-04-21 | 12.000 | 101,448 | +1,670 | 0.01% | 1,217,426 |
| 2017-04-13 | 2017-04-11 | 12.456 | 99,778 | +3,757 | 0.01% | 1,242,795 |
| 2017-04-12 | 2017-04-10 | 12.647 | 96,021 | +7,932 | 0.01% | 1,214,400 |
| 2017-04-11 | 2017-04-07 | 12.144 | 88,089 | -8,350 | 0.01% | 1,069,772 |
| 2017-04-07 | 2017-04-05 | 11.773 | 96,439 | -2,504 | 0.01% | 1,135,371 |
| 2017-04-06 | 2017-04-03 | 11.210 | 98,943 | +1,670 | 0.01% | 1,109,155 |
| 2017-04-05 | 2017-03-31 | 11.438 | 97,273 | -1,670 | 0.01% | 1,112,569 |
| 2017-03-31 | 2017-03-29 | 11.593 | 98,943 | +1,670 | 0.01% | 1,147,075 |
| 2017-03-30 | 2017-03-28 | 11.917 | 97,273 | +8,349 | 0.01% | 1,159,169 |
| 2017-03-29 | 2017-03-27 | 11.869 | 88,924 | +835 | 0.01% | 1,055,417 |
| 2017-03-24 | 2017-03-22 | 12.911 | 88,089 | -1,670 | 0.01% | 1,137,292 |
| 2017-03-22 | 2017-03-20 | 12.743 | 89,759 | -3,340 | 0.01% | 1,143,803 |
| 2017-03-21 | 2017-03-17 | 12.408 | 93,099 | -15,864 | 0.01% | 1,155,144 |
| 2017-03-15 | 2017-03-13 | 11.977 | 108,963 | -3,340 | 0.01% | 1,305,000 |
| 2017-03-14 | 2017-03-10 | 11.845 | 112,303 | +6,680 | 0.01% | 1,330,207 |
| 2017-03-13 | 2017-03-09 | 11.917 | 105,623 | -2,505 | 0.01% | 1,258,673 |
| 2017-03-10 | 2017-03-08 | 11.893 | 108,128 | -2,505 | 0.01% | 1,285,935 |
| 2017-03-09 | 2017-03-07 | 12.096 | 110,633 | +2,505 | 0.01% | 1,338,251 |
| 2017-03-08 | 2017-03-06 | 12.288 | 108,128 | -3,340 | 0.01% | 1,328,670 |
| 2017-03-02 | 2017-02-28 | 11.509 | 111,468 | +1,670 | 0.01% | 1,282,936 |
| 2017-03-01 | 2017-02-27 | 11.821 | 109,798 | +6,680 | 0.01% | 1,297,905 |
| 2017-02-28 | 2017-02-24 | 11.881 | 103,118 | +4,175 | 0.01% | 1,225,117 |
| 2017-02-23 | 2017-02-21 | 11.965 | 98,943 | +1,670 | 0.01% | 1,183,810 |
| 2017-02-20 | 2017-02-16 | 12.504 | 97,273 | -3,340 | 0.01% | 1,216,254 |
| 2017-02-15 | 2017-02-13 | 12.336 | 100,613 | -7,515 | 0.01% | 1,241,146 |
| 2017-02-14 | 2017-02-10 | 12.240 | 108,128 | +3,340 | 0.01% | 1,323,490 |
| 2017-02-13 | 2017-02-09 | 12.144 | 104,788 | +7,515 | 0.01% | 1,272,568 |
| 2017-02-10 | 2017-02-08 | 12.048 | 97,273 | +2,504 | 0.01% | 1,171,984 |
| 2017-02-09 | 2017-02-07 | 12.240 | 94,769 | +1,670 | 0.01% | 1,159,975 |
| 2017-01-06 | 2017-01-04 | 12.144 | 93,099 | -835 | 0.01% | 1,130,614 |
| 2017-01-03 | 2016-12-29 | 11.749 | 93,934 | +1,670 | 0.01% | 1,103,629 |
| 2016-12-30 | 2016-12-28 | 11.749 | 92,264 | +835 | 0.01% | 1,084,009 |
| 2016-12-14 | 2016-12-12 | 12.815 | 91,429 | +835 | 0.01% | 1,171,654 |
| 2016-12-09 | 2016-12-07 | 13.941 | 90,594 | +4,175 | 0.01% | 1,262,943 |
| 2016-12-07 | 2016-12-05 | 14.037 | 86,419 | -6,262 | 0.01% | 1,213,021 |
| 2016-12-06 | 2016-12-02 | 14.420 | 92,681 | +9,184 | 0.01% | 1,336,438 |
| 2016-12-02 | 2016-11-30 | 14.563 | 83,497 | +1,670 | 0.01% | 1,216,007 |
| 2016-12-01 | 2016-11-29 | 15.258 | 81,827 | +11,690 | 0.01% | 1,248,526 |
| 2016-11-30 | 2016-11-28 | 15.306 | 70,137 | -1,670 | 0.01% | 1,073,518 |
| 2016-11-17 | 2016-11-15 | 14.372 | 71,807 | +835 | 0.01% | 1,032,000 |
| 2016-11-16 | 2016-11-14 | 14.420 | 70,972 | +1,670 | 0.01% | 1,023,399 |
| 2016-10-28 | 2016-10-26 | 15.378 | 69,302 | +8,350 | 0.01% | 1,065,718 |
| 2016-10-20 | 2016-10-18 | 15.689 | 60,952 | +8,349 | 0.01% | 956,292 |
| 2016-10-04 | 2016-09-30 | 16.504 | 52,603 | -2,922 | 0.01% | 868,143 |
| 2016-09-26 | 2016-09-22 | 16.049 | 55,525 | +2,922 | 0.01% | 891,097 |
| 2016-09-21 | 2016-09-19 | 16.168 | 52,603 | -4,175 | 0.01% | 850,503 |
| 2016-09-19 | 2016-09-14 | 15.689 | 56,778 | -83,496 | 0.01% | 890,805 |
| 2016-09-08 | 2016-09-06 | 16.647 | 140,274 | +835 | 0.02% | 2,335,197 |
| 2016-09-06 | 2016-09-02 | 16.049 | 139,439 | +4,175 | 0.02% | 2,237,796 |
| 2016-09-05 | 2016-09-01 | 16.264 | 135,264 | +3,339 | 0.02% | 2,199,953 |
| 2016-09-01 | 2016-08-30 | 16.288 | 131,925 | +83,497 | 0.02% | 2,148,807 |
| 2016-08-31 | 2016-08-29 | 15.450 | 48,428 | -10,020 | 0.01% | 748,200 |
| 2016-08-22 | 2016-08-18 | 14.037 | 58,448 | -1,670 | 0.01% | 820,406 |
| 2016-08-09 | 2016-08-05 | 13.677 | 60,118 | -4,174 | 0.01% | 822,247 |
| 2016-08-08 | 2016-08-04 | 13.653 | 64,292 | +5,844 | 0.01% | 877,795 |
| 2016-07-19 | 2016-07-15 | 13.438 | 58,448 | -5,009 | 0.01% | 785,406 |
| 2016-07-15 | 2016-07-13 | 13.821 | 63,457 | -5,010 | 0.01% | 877,035 |
| 2016-07-14 | 2016-07-12 | 13.989 | 68,467 | -9,185 | 0.01% | 957,758 |
| 2016-07-11 | 2016-07-07 | 13.653 | 77,652 | -2,505 | 0.01% | 1,060,203 |
| 2016-07-06 | 2016-07-04 | 13.653 | 80,157 | +5,845 | 0.01% | 1,094,404 |
| 2016-06-29 | 2016-06-27 | 12.408 | 74,312 | -1,670 | 0.01% | 922,041 |
| 2016-06-28 | 2016-06-24 | 12.096 | 75,982 | +1,670 | 0.01% | 919,102 |
| 2016-06-16 | 2016-06-14 | 12.264 | 74,312 | +5,010 | 0.01% | 911,361 |
| 2016-06-14 | 2016-06-10 | 12.623 | 69,302 | -835 | 0.01% | 874,818 |
| 2016-06-07 | 2016-06-03 | 13.030 | 70,137 | +2,505 | 0.01% | 913,919 |
| 2016-06-02 | 2016-05-31 | 13.150 | 67,632 | +7,514 | 0.01% | 889,377 |
| 2016-05-30 | 2016-05-26 | 12.935 | 60,118 | +835 | 0.01% | 777,606 |
| 2016-05-23 | 2016-05-19 | 12.551 | 59,283 | +835 | 0.01% | 744,086 |
| 2016-05-09 | 2016-05-05 | 14.947 | 58,448 | -1,670 | 0.01% | 873,606 |
| 2016-05-04 | 2016-04-29 | 14.108 | 60,118 | -1,669 | 0.01% | 848,167 |
| 2016-04-29 | 2016-04-27 | 13.054 | 61,787 | +1,669 | 0.01% | 806,594 |
| 2016-04-27 | 2016-04-25 | 13.174 | 60,118 | -1,669 | 0.01% | 792,006 |
| 2016-04-20 | 2016-04-18 | 12.767 | 61,787 | +1,669 | 0.01% | 788,834 |
| 2016-04-19 | 2016-04-15 | 13.174 | 60,118 | -1,669 | 0.01% | 792,006 |
| 2016-04-18 | 2016-04-14 | 12.767 | 61,787 | -2,505 | 0.01% | 788,834 |
| 2016-04-15 | 2016-04-13 | 13.007 | 64,292 | +2,505 | 0.01% | 836,216 |
| 2016-04-13 | 2016-04-11 | 13.054 | 61,787 | -6,680 | 0.01% | 806,594 |
| 2016-02-15 | 2016-02-11 | 8.431 | 68,467 | -835 | 0.01% | 577,279 |
| 2016-02-04 | 2016-02-02 | 8.084 | 69,302 | -6,262 | 0.01% | 560,249 |
| 2016-01-18 | 2016-01-14 | 7.797 | 75,564 | +6,262 | 0.01% | 589,152 |
| 2016-01-15 | 2016-01-13 | 7.893 | 69,302 | -4,175 | 0.01% | 546,969 |
| 2016-01-07 | 2016-01-05 | 9.874 | 73,477 | +1,111 | 0.01% | 725,525 |
| 2016-01-05 | 2015-12-31 | 11.017 | 72,366 | +4,111 | 0.01% | 797,275 |
| 2015-12-28 | 2015-12-22 | 10.920 | 68,255 | +4,112 | 0.01% | 745,343 |
| 2015-12-14 | 2015-12-10 | 11.005 | 64,143 | -822 | 0.01% | 705,900 |
| 2015-12-11 | 2015-12-09 | 11.029 | 64,965 | +4,934 | 0.01% | 716,526 |
| 2015-12-07 | 2015-12-03 | 13.036 | 60,031 | +2,467 | 0.01% | 782,556 |
| 2015-11-18 | 2015-11-16 | 13.376 | 57,564 | -8,224 | 0.01% | 769,997 |
| 2015-11-16 | 2015-11-12 | 14.082 | 65,788 | +8,224 | 0.01% | 926,404 |
| 2015-11-09 | 2015-11-05 | 14.252 | 57,564 | +8,634 | 0.01% | 820,396 |
| 2015-11-03 | 2015-10-30 | 14.325 | 48,930 | +24,671 | 0.01% | 700,916 |
| 2015-11-02 | 2015-10-29 | 14.495 | 24,259 | +2,056 | 0.00% | 351,637 |
| 2015-10-28 | 2015-10-26 | 15.468 | 22,203 | -4,934 | 0.00% | 343,435 |
| 2015-10-27 | 2015-10-23 | 15.371 | 27,137 | +6,578 | 0.00% | 417,113 |
| 2015-08-18 | 2015-08-14 | 15.225 | 20,559 | -1,644 | 0.00% | 313,005 |
| 2015-08-17 | 2015-08-13 | 14.982 | 22,203 | +1,644 | 0.00% | 332,635 |
| 2015-07-15 | 2015-07-13 | 16.368 | 20,559 | -8,223 | 0.00% | 336,506 |
| 2015-07-02 | 2015-06-29 | 17.584 | 28,782 | +8,223 | 0.00% | 506,098 |
| 2015-06-25 | 2015-06-23 | 19.019 | 20,559 | -4,111 | 0.00% | 391,006 |
| 2015-06-23 | 2015-06-19 | 18.022 | 24,670 | -823 | 0.00% | 444,593 |
| 2015-06-15 | 2015-06-11 | 18.459 | 25,493 | +4,112 | 0.00% | 470,585 |
| 2015-06-09 | 2015-06-05 | 18.715 | 21,381 | -1,645 | 0.00% | 400,144 |
| 2015-06-08 | 2015-06-04 | 18.764 | 23,026 | +4,174 | 0.00% | 432,054 |
| 2015-06-05 | 2015-06-03 | 18.788 | 18,852 | +1,639 | 0.00% | 354,194 |
| 2015-06-01 | 2015-05-28 | 18.837 | 17,213 | +8,197 | 0.00% | 324,240 |
| 2015-05-28 | 2015-05-26 | 19.081 | 9,016 | +4,098 | 0.00% | 172,034 |
| 2015-05-26 | 2015-05-21 | 17.910 | 4,918 | +4,098 | 0.00% | 88,080 |
| 2015-05-18 | 2015-05-14 | 18.129 | 820 | +820 | 0.00% | 14,866 |
| 2015-05-06 | 2015-05-04 | 20.130 | 0 | -410 | ||
| 2015-04-15 | 2015-04-13 | 19.032 | 410 | +410 | 0.00% | 7,803 |
| 2015-04-02 | 2015-03-31 | 16.739 | 0 | -16,393 | ||
| 2015-03-31 | 2015-03-27 | 16.470 | 16,393 | +14,754 | 0.00% | 269,995 |
| 2015-03-25 | 2015-03-23 | 16.104 | 1,639 | +1,639 | 0.00% | 26,395 |
| 2015-03-24 | 2015-03-20 | 16.909 | 0 | -1,639 | ||
| 2015-03-11 | 2015-03-09 | 15.982 | 1,639 | -2,459 | 0.00% | 26,195 |
| 2015-03-06 | 2015-03-04 | 16.104 | 4,098 | +4,098 | 0.00% | 65,995 |
| 2015-03-05 | 2015-03-03 | 16.202 | 0 | -1,639 | ||
| 2015-03-04 | 2015-03-02 | 16.031 | 1,639 | -4,918 | 0.00% | 26,275 |
| 2015-02-27 | 2015-02-25 | 15.763 | 6,557 | +4,918 | 0.00% | 103,355 |
| 2015-02-23 | 2015-02-16 | 15.811 | 1,639 | -1,230 | 0.00% | 25,915 |
| 2015-02-16 | 2015-02-12 | 15.397 | 2,869 | +1,230 | 0.00% | 44,173 |
| 2015-02-12 | 2015-02-10 | 15.567 | 1,639 | -1,640 | 0.00% | 25,515 |
| 2015-02-10 | 2015-02-06 | 15.445 | 3,279 | +1,640 | 0.00% | 50,645 |
| 2015-01-30 | 2015-01-28 | 16.543 | 1,639 | +1,639 | 0.00% | 27,115 |
| 2015-01-23 | 2015-01-21 | 17.495 | 0 | -4,098 | ||
| 2015-01-22 | 2015-01-20 | 17.080 | 4,098 | -1,640 | 0.00% | 69,994 |
| 2015-01-20 | 2015-01-16 | 16.983 | 5,738 | +5,738 | 0.00% | 97,446 |
| 2015-01-16 | 2015-01-14 | 17.788 | 0 | -1,639 | ||
| 2015-01-15 | 2015-01-13 | 17.715 | 1,639 | +1,639 | 0.00% | 29,034 |
| 2015-01-12 | 2015-01-08 | 18.520 | 0 | -4,508 | ||
| 2015-01-09 | 2015-01-07 | 17.153 | 4,508 | +2,869 | 0.00% | 77,327 |
| 2015-01-08 | 2015-01-06 | 17.568 | 1,639 | +1,639 | 0.00% | 28,794 |
| 2015-01-05 | 2014-12-31 | 17.446 | 0 | -1,639 | ||
| 2015-01-02 | 2014-12-29 | 16.763 | 1,639 | -1,640 | 0.00% | 27,474 |
| 2014-12-19 | 2014-12-17 | 15.616 | 3,279 | -1,639 | 0.00% | 51,205 |
| 2014-12-18 | 2014-12-16 | 15.909 | 4,918 | +1,639 | 0.00% | 78,240 |
| 2014-12-12 | 2014-12-10 | 16.739 | 3,279 | +820 | 0.00% | 54,886 |
| 2014-12-10 | 2014-12-08 | 17.105 | 2,459 | +2,459 | 0.00% | 42,060 |
| 2014-12-05 | 2014-12-03 | 18.251 | 0 | -2,049 | ||
| 2014-12-03 | 2014-12-01 | 17.324 | 2,049 | +2,049 | 0.00% | 35,497 |
| 2014-12-02 | 2014-11-28 | 18.544 | 0 | -2,049 | ||
| 2014-12-01 | 2014-11-27 | 18.495 | 2,049 | +2,049 | 0.00% | 37,897 |
| 2014-10-23 | 2014-10-21 | 15.763 | 0 | -8,197 | ||
| 2014-10-07 | 2014-10-03 | 15.299 | 8,197 | -1,639 | 0.00% | 125,405 |
| 2014-10-06 | 2014-09-30 | 15.031 | 9,836 | +1,639 | 0.00% | 147,840 |
| 2014-09-23 | 2014-09-19 | 16.080 | 8,197 | -4,098 | 0.00% | 131,805 |
| 2014-09-16 | 2014-09-12 | 15.714 | 12,295 | -165,573 | 0.00% | 193,200 |
| 2014-09-15 | 2014-09-11 | 15.836 | 177,868 | +165,573 | 0.03% | 2,816,668 |
| 2014-09-02 | 2014-08-29 | 14.884 | 12,295 | -13,115 | 0.00% | 183,000 |
| 2014-09-01 | 2014-08-28 | 14.079 | 25,410 | +1,640 | 0.00% | 357,745 |
| 2014-08-29 | 2014-08-27 | 13.469 | 23,770 | +2,459 | 0.00% | 320,156 |
| 2014-08-22 | 2014-08-20 | 13.371 | 21,311 | -2,459 | 0.00% | 284,956 |
| 2014-08-21 | 2014-08-19 | 13.542 | 23,770 | +8,606 | 0.00% | 321,896 |
| 2014-08-19 | 2014-08-15 | 13.298 | 15,164 | +6,148 | 0.00% | 201,652 |
| 2014-08-18 | 2014-08-14 | 13.567 | 9,016 | -4,099 | 0.00% | 122,316 |
| 2014-08-15 | 2014-08-13 | 13.615 | 13,115 | +410 | 0.00% | 178,565 |
| 2014-08-14 | 2014-08-12 | 13.493 | 12,705 | +4,099 | 0.00% | 171,432 |
| 2014-08-05 | 2014-08-01 | 14.006 | 8,606 | +409 | 0.00% | 120,533 |
| 2014-07-02 | 2014-06-27 | 14.591 | 8,197 | -8,196 | 0.00% | 119,605 |
| 2014-06-30 | 2014-06-26 | 13.737 | 16,393 | -1,230 | 0.00% | 225,196 |
| 2014-06-10 | 2014-06-06 | 13.185 | 17,623 | +110 | 0.00% | 232,357 |
| 2014-05-12 | 2014-05-08 | 13.136 | 17,513 | +1,222 | 0.00% | 230,046 |
| 2014-05-07 | 2014-05-02 | 14.609 | 16,291 | -1,222 | 0.00% | 237,994 |
| 2014-05-02 | 2014-04-29 | 14.437 | 17,513 | +407 | 0.00% | 252,836 |
| 2014-04-30 | 2014-04-28 | 14.192 | 17,106 | +815 | 0.00% | 242,760 |
| 2014-04-25 | 2014-04-23 | 15.345 | 16,291 | +2,036 | 0.00% | 249,993 |
| 2014-04-16 | 2014-04-14 | 14.830 | 14,255 | -407 | 0.00% | 211,400 |
| 2014-04-08 | 2014-04-04 | 14.904 | 14,662 | -8,146 | 0.00% | 218,516 |
| 2014-04-03 | 2014-04-01 | 14.953 | 22,808 | -8,146 | 0.00% | 341,040 |
| 2014-04-02 | 2014-03-31 | 13.848 | 30,954 | -4,073 | 0.00% | 428,644 |
| 2014-03-31 | 2014-03-27 | 14.609 | 35,027 | -12,218 | 0.01% | 511,706 |
| 2014-03-27 | 2014-03-25 | 15.125 | 47,245 | +1,629 | 0.01% | 714,558 |
| 2014-03-26 | 2014-03-24 | 15.665 | 45,616 | +4,073 | 0.01% | 714,560 |
| 2014-03-17 | 2014-03-13 | 16.107 | 41,543 | -4,073 | 0.01% | 669,118 |
| 2014-03-12 | 2014-03-10 | 16.524 | 45,616 | +407 | 0.01% | 753,760 |
| 2014-03-11 | 2014-03-07 | 16.868 | 45,209 | +3,259 | 0.01% | 762,575 |
| 2014-03-10 | 2014-03-06 | 16.892 | 41,950 | +407 | 0.01% | 708,633 |
| 2014-03-05 | 2014-03-03 | 17.064 | 41,543 | +814 | 0.01% | 708,897 |
| 2014-03-04 | 2014-02-28 | 16.892 | 40,729 | +2,444 | 0.01% | 688,007 |
| 2014-02-27 | 2014-02-25 | 16.573 | 38,285 | +4,073 | 0.01% | 634,502 |
| 2014-02-25 | 2014-02-21 | 17.040 | 34,212 | +5,702 | 0.01% | 582,960 |
| 2014-02-17 | 2014-02-13 | 15.689 | 28,510 | +4,073 | 0.00% | 447,300 |
| 2014-02-14 | 2014-02-12 | 15.910 | 24,437 | +5,702 | 0.00% | 388,798 |
| 2014-02-13 | 2014-02-11 | 15.738 | 18,735 | +2,444 | 0.00% | 294,858 |
| 2014-02-04 | 2014-01-28 | 15.616 | 16,291 | -6,517 | 0.00% | 254,393 |
| 2014-01-29 | 2014-01-27 | 15.149 | 22,808 | -815 | 0.00% | 345,520 |
| 2014-01-28 | 2014-01-24 | 15.419 | 23,623 | +2,444 | 0.00% | 364,247 |
| 2014-01-24 | 2014-01-22 | 15.837 | 21,179 | -1,222 | 0.00% | 335,402 |
| 2014-01-21 | 2014-01-17 | 14.756 | 22,401 | -3,258 | 0.00% | 330,554 |
| 2014-01-15 | 2014-01-13 | 14.486 | 25,659 | +4,073 | 0.00% | 371,700 |
| 2014-01-14 | 2014-01-10 | 14.609 | 21,586 | +1,222 | 0.00% | 315,348 |
| 2014-01-13 | 2014-01-09 | 15.026 | 20,364 | +4,073 | 0.00% | 305,996 |
| 2014-01-07 | 2014-01-03 | 14.683 | 16,291 | -2,037 | 0.00% | 239,194 |
| 2014-01-06 | 2014-01-02 | 14.928 | 18,328 | +2,037 | 0.00% | 273,602 |
| 2013-12-27 | 2013-12-20 | 14.388 | 16,291 | +8,145 | 0.00% | 234,394 |
| 2013-12-13 | 2013-12-11 | 14.658 | 8,146 | -40,728 | 0.00% | 119,404 |
| 2013-12-11 | 2013-12-09 | 15.272 | 48,874 | +36,655 | 0.01% | 746,395 |
| 2013-12-10 | 2013-12-06 | 15.198 | 12,219 | -81,457 | 0.00% | 185,706 |
| 2013-12-09 | 2013-12-05 | 14.290 | 93,676 | -8,553 | 0.01% | 1,338,604 |
| 2013-12-06 | 2013-12-04 | 13.578 | 102,229 | -3,665 | 0.02% | 1,388,034 |
| 2013-12-05 | 2013-12-03 | 13.897 | 105,894 | -20,365 | 0.02% | 1,471,596 |
| 2013-12-04 | 2013-12-02 | 14.093 | 126,259 | +126,259 | 0.02% | 1,779,406 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy