History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-13 | 2025-10-09 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-10-10 | 2025-10-08 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-10-06 | 2025-10-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-10-03 | 2025-09-30 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-30 | 2025-09-26 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-25 | 2025-09-23 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-19 | 2025-09-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 3.716 | 2,000 | +0 | 0.00% | 7,431 |
| 2025-09-10 | 2025-09-08 | 3.736 | 2,000 | +30 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 3.675 | 1,970 | +0 | 0.00% | 7,240 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,970 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 3.685 | 1,970 | +0 | 0.00% | 7,260 |
| 2025-09-04 | 2025-09-02 | 3.705 | 1,970 | +0 | 0.00% | 7,300 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,970 | +0 | 0.00% | 7,360 |
| 2025-09-02 | 2025-08-29 | 3.705 | 1,970 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,970 | +0 | 0.00% | 7,260 |
| 2025-08-29 | 2025-08-27 | 3.777 | 1,970 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 3.888 | 1,970 | +0 | 0.00% | 7,660 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,970 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 3.888 | 1,970 | +0 | 0.00% | 7,660 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,970 | +0 | 0.00% | 7,620 |
| 2025-08-22 | 2025-08-20 | 3.898 | 1,970 | +0 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 3.939 | 1,970 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 3.969 | 1,970 | +0 | 0.00% | 7,820 |
| 2025-08-19 | 2025-08-15 | 3.898 | 1,970 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,970 | +0 | 0.00% | 7,680 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,970 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,970 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,970 | +0 | 0.00% | 7,540 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,970 | +0 | 0.00% | 7,520 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,970 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,970 | +0 | 0.00% | 7,360 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,970 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,970 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,970 | +0 | 0.00% | 8,860 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,970 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,970 | +0 | 0.00% | 9,240 |
| 2025-07-31 | 2025-07-29 | 4.548 | 1,970 | +0 | 0.00% | 8,960 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,970 | +0 | 0.00% | 8,740 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,970 | +0 | 0.00% | 8,780 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,970 | +0 | 0.00% | 8,860 |
| 2025-07-25 | 2025-07-23 | 4.264 | 1,970 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,970 | +0 | 0.00% | 8,420 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,970 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,970 | +0 | 0.00% | 8,260 |
| 2025-07-21 | 2025-07-17 | 4.183 | 1,970 | +0 | 0.00% | 8,240 |
| 2025-07-18 | 2025-07-16 | 4.122 | 1,970 | +0 | 0.00% | 8,120 |
| 2025-07-17 | 2025-07-15 | 4.203 | 1,970 | +0 | 0.00% | 8,280 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,970 | +0 | 0.00% | 8,380 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,970 | +0 | 0.00% | 8,440 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,970 | +0 | 0.00% | 8,260 |
| 2025-07-11 | 2025-07-09 | 4.162 | 1,970 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,970 | +0 | 0.00% | 8,260 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,970 | +0 | 0.00% | 8,260 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,970 | +0 | 0.00% | 8,260 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,970 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,970 | +0 | 0.00% | 8,340 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,970 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 4.132 | 1,970 | +0 | 0.00% | 8,140 |
| 2025-06-30 | 2025-06-26 | 4.112 | 1,970 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 4.122 | 1,970 | +0 | 0.00% | 8,120 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,970 | +0 | 0.00% | 8,020 |
| 2025-06-25 | 2025-06-23 | 3.990 | 1,970 | +0 | 0.00% | 7,860 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,970 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 3.959 | 1,970 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 4.132 | 1,970 | +0 | 0.00% | 8,140 |
| 2025-06-19 | 2025-06-17 | 4.152 | 1,970 | +0 | 0.00% | 8,180 |
| 2025-06-18 | 2025-06-16 | 4.223 | 1,970 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,970 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 4.162 | 1,970 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 4.112 | 1,970 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 4.101 | 1,970 | +0 | 0.00% | 8,080 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,970 | +0 | 0.00% | 8,220 |
| 2025-06-10 | 2025-06-06 | 4.194 | 1,970 | +0 | 0.00% | 8,262 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,970 | +43 | 0.00% | 8,241 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,927 | +0 | 0.00% | 8,061 |
| 2025-06-05 | 2025-06-03 | 4.215 | 1,927 | +0 | 0.00% | 8,121 |
| 2025-06-04 | 2025-06-02 | 4.204 | 1,927 | +0 | 0.00% | 8,101 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,927 | +0 | 0.00% | 8,241 |
| 2025-06-02 | 2025-05-29 | 4.235 | 1,927 | +0 | 0.00% | 8,161 |
| 2025-05-30 | 2025-05-28 | 4.163 | 1,927 | +0 | 0.00% | 8,021 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,927 | +0 | 0.00% | 8,121 |
| 2025-05-28 | 2025-05-26 | 4.069 | 1,927 | +0 | 0.00% | 7,841 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,927 | +0 | 0.00% | 7,861 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,927 | +0 | 0.00% | 7,661 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,927 | +0 | 0.00% | 7,841 |
| 2025-05-22 | 2025-05-20 | 4.028 | 1,927 | +0 | 0.00% | 7,761 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2025-05-20 | 2025-05-16 | 3.965 | 1,927 | +0 | 0.00% | 7,641 |
| 2025-05-19 | 2025-05-15 | 3.893 | 1,927 | +0 | 0.00% | 7,501 |
| 2025-05-16 | 2025-05-14 | 3.924 | 1,927 | +0 | 0.00% | 7,561 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,927 | +0 | 0.00% | 7,521 |
| 2025-05-14 | 2025-05-12 | 3.955 | 1,927 | +0 | 0.00% | 7,621 |
| 2025-05-13 | 2025-05-09 | 3.851 | 1,927 | +0 | 0.00% | 7,421 |
| 2025-05-12 | 2025-05-08 | 3.872 | 1,927 | +0 | 0.00% | 7,461 |
| 2025-05-09 | 2025-05-07 | 3.872 | 1,927 | +0 | 0.00% | 7,461 |
| 2025-05-08 | 2025-05-06 | 3.862 | 1,927 | +0 | 0.00% | 7,441 |
| 2025-05-07 | 2025-05-02 | 3.810 | 1,927 | +0 | 0.00% | 7,341 |
| 2025-05-06 | 2025-04-30 | 3.799 | 1,927 | +0 | 0.00% | 7,321 |
| 2025-05-02 | 2025-04-29 | 3.799 | 1,927 | +0 | 0.00% | 7,321 |
| 2025-04-30 | 2025-04-28 | 3.758 | 1,927 | +0 | 0.00% | 7,241 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,927 | +0 | 0.00% | 7,341 |
| 2025-04-28 | 2025-04-24 | 3.851 | 1,927 | +0 | 0.00% | 7,421 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,927 | +0 | 0.00% | 7,401 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,927 | +0 | 0.00% | 7,301 |
| 2025-04-23 | 2025-04-17 | 3.623 | 1,927 | +0 | 0.00% | 6,981 |
| 2025-04-22 | 2025-04-16 | 3.581 | 1,927 | +0 | 0.00% | 6,901 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,927 | +0 | 0.00% | 7,081 |
| 2025-04-16 | 2025-04-14 | 3.737 | 1,927 | +0 | 0.00% | 7,201 |
| 2025-04-15 | 2025-04-11 | 3.727 | 1,927 | +0 | 0.00% | 7,181 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,927 | +0 | 0.00% | 7,161 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,927 | +0 | 0.00% | 7,001 |
| 2025-04-10 | 2025-04-08 | 3.561 | 1,927 | +0 | 0.00% | 6,861 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,927 | +0 | 0.00% | 6,681 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,927 | +0 | 0.00% | 7,681 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,927 | +0 | 0.00% | 7,661 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,927 | +0 | 0.00% | 7,701 |
| 2025-04-02 | 2025-03-31 | 3.862 | 1,927 | +0 | 0.00% | 7,441 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,927 | +0 | 0.00% | 7,661 |
| 2025-03-31 | 2025-03-27 | 4.121 | 1,927 | +0 | 0.00% | 7,941 |
| 2025-03-28 | 2025-03-26 | 4.215 | 1,927 | +0 | 0.00% | 8,121 |
| 2025-03-27 | 2025-03-25 | 4.308 | 1,927 | +0 | 0.00% | 8,301 |
| 2025-03-26 | 2025-03-24 | 4.412 | 1,927 | +0 | 0.00% | 8,502 |
| 2025-03-25 | 2025-03-21 | 4.391 | 1,927 | +0 | 0.00% | 8,462 |
| 2025-03-24 | 2025-03-20 | 4.536 | 1,927 | +0 | 0.00% | 8,742 |
| 2025-03-21 | 2025-03-19 | 4.547 | 1,927 | +0 | 0.00% | 8,762 |
| 2025-03-20 | 2025-03-18 | 4.568 | 1,927 | +0 | 0.00% | 8,802 |
| 2025-03-19 | 2025-03-17 | 4.453 | 1,927 | +0 | 0.00% | 8,582 |
| 2025-03-18 | 2025-03-14 | 4.453 | 1,927 | +0 | 0.00% | 8,582 |
| 2025-03-17 | 2025-03-13 | 4.308 | 1,927 | +0 | 0.00% | 8,301 |
| 2025-03-14 | 2025-03-12 | 4.339 | 1,927 | +0 | 0.00% | 8,361 |
| 2025-03-13 | 2025-03-11 | 4.370 | 1,927 | +0 | 0.00% | 8,422 |
| 2025-03-12 | 2025-03-10 | 4.360 | 1,927 | +0 | 0.00% | 8,402 |
| 2025-03-11 | 2025-03-07 | 4.360 | 1,927 | +0 | 0.00% | 8,402 |
| 2025-03-10 | 2025-03-06 | 4.318 | 1,927 | +0 | 0.00% | 8,321 |
| 2025-03-07 | 2025-03-05 | 4.235 | 1,927 | +0 | 0.00% | 8,161 |
| 2025-03-06 | 2025-03-04 | 4.194 | 1,927 | +0 | 0.00% | 8,081 |
| 2025-03-05 | 2025-03-03 | 4.152 | 1,927 | +0 | 0.00% | 8,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 1,927 | +0 | 0.00% | 8,221 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,927 | +0 | 0.00% | 8,562 |
| 2025-02-28 | 2025-02-26 | 4.412 | 1,927 | +0 | 0.00% | 8,502 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,927 | +0 | 0.00% | 8,221 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,927 | +0 | 0.00% | 8,341 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,927 | +0 | 0.00% | 8,582 |
| 2025-02-24 | 2025-02-20 | 4.588 | 1,927 | +0 | 0.00% | 8,842 |
| 2025-02-21 | 2025-02-19 | 4.194 | 1,927 | +0 | 0.00% | 8,081 |
| 2025-02-20 | 2025-02-18 | 4.183 | 1,927 | +0 | 0.00% | 8,061 |
| 2025-02-19 | 2025-02-17 | 4.287 | 1,927 | +0 | 0.00% | 8,261 |
| 2025-02-18 | 2025-02-14 | 4.173 | 1,927 | +0 | 0.00% | 8,041 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,927 | +0 | 0.00% | 7,641 |
| 2025-02-14 | 2025-02-12 | 4.090 | 1,927 | +0 | 0.00% | 7,881 |
| 2025-02-13 | 2025-02-11 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2025-02-12 | 2025-02-10 | 4.100 | 1,927 | +0 | 0.00% | 7,901 |
| 2025-02-11 | 2025-02-07 | 4.132 | 1,927 | +0 | 0.00% | 7,961 |
| 2025-02-10 | 2025-02-06 | 4.121 | 1,927 | +0 | 0.00% | 7,941 |
| 2025-02-07 | 2025-02-05 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2025-02-06 | 2025-02-04 | 3.986 | 1,927 | +0 | 0.00% | 7,681 |
| 2025-02-05 | 2025-02-03 | 3.965 | 1,927 | +0 | 0.00% | 7,641 |
| 2025-02-04 | 2025-01-28 | 3.882 | 1,927 | +0 | 0.00% | 7,481 |
| 2025-02-03 | 2025-01-24 | 3.882 | 1,927 | +0 | 0.00% | 7,481 |
| 2025-01-27 | 2025-01-23 | 3.841 | 1,927 | +0 | 0.00% | 7,401 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,927 | +0 | 0.00% | 7,481 |
| 2025-01-23 | 2025-01-21 | 3.976 | 1,927 | +0 | 0.00% | 7,661 |
| 2025-01-22 | 2025-01-20 | 3.965 | 1,927 | +0 | 0.00% | 7,641 |
| 2025-01-21 | 2025-01-17 | 3.955 | 1,927 | +0 | 0.00% | 7,621 |
| 2025-01-20 | 2025-01-16 | 3.945 | 1,927 | +0 | 0.00% | 7,601 |
| 2025-01-17 | 2025-01-15 | 3.945 | 1,927 | +0 | 0.00% | 7,601 |
| 2025-01-16 | 2025-01-14 | 3.976 | 1,927 | +0 | 0.00% | 7,661 |
| 2025-01-15 | 2025-01-13 | 3.924 | 1,927 | +0 | 0.00% | 7,561 |
| 2025-01-14 | 2025-01-10 | 3.986 | 1,927 | +0 | 0.00% | 7,681 |
| 2025-01-13 | 2025-01-09 | 4.028 | 1,927 | +0 | 0.00% | 7,761 |
| 2025-01-10 | 2025-01-08 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2025-01-09 | 2025-01-07 | 4.132 | 1,927 | +0 | 0.00% | 7,961 |
| 2025-01-08 | 2025-01-06 | 4.080 | 1,927 | +0 | 0.00% | 7,861 |
| 2025-01-07 | 2025-01-03 | 4.100 | 1,927 | +0 | 0.00% | 7,901 |
| 2025-01-06 | 2025-01-02 | 4.132 | 1,927 | +0 | 0.00% | 7,961 |
| 2025-01-03 | 2024-12-31 | 4.132 | 1,927 | +0 | 0.00% | 7,961 |
| 2025-01-02 | 2024-12-27 | 4.204 | 1,927 | +0 | 0.00% | 8,101 |
| 2024-12-30 | 2024-12-24 | 4.256 | 1,927 | +0 | 0.00% | 8,201 |
| 2024-12-27 | 2024-12-20 | 4.121 | 1,927 | +0 | 0.00% | 7,941 |
| 2024-12-23 | 2024-12-19 | 4.111 | 1,927 | +0 | 0.00% | 7,921 |
| 2024-12-20 | 2024-12-18 | 4.142 | 1,927 | +0 | 0.00% | 7,981 |
| 2024-12-19 | 2024-12-17 | 4.059 | 1,927 | +0 | 0.00% | 7,821 |
| 2024-12-18 | 2024-12-16 | 4.028 | 1,927 | +0 | 0.00% | 7,761 |
| 2024-12-17 | 2024-12-13 | 4.100 | 1,927 | +0 | 0.00% | 7,901 |
| 2024-12-16 | 2024-12-12 | 4.204 | 1,927 | +0 | 0.00% | 8,101 |
| 2024-12-13 | 2024-12-11 | 4.173 | 1,927 | +0 | 0.00% | 8,041 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,927 | +0 | 0.00% | 7,981 |
| 2024-12-11 | 2024-12-09 | 4.194 | 1,927 | +0 | 0.00% | 8,081 |
| 2024-12-10 | 2024-12-06 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-12-09 | 2024-12-05 | 4.017 | 1,927 | +0 | 0.00% | 7,741 |
| 2024-12-06 | 2024-12-04 | 4.059 | 1,927 | +0 | 0.00% | 7,821 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,927 | +0 | 0.00% | 7,861 |
| 2024-12-04 | 2024-12-02 | 4.059 | 1,927 | +0 | 0.00% | 7,821 |
| 2024-12-03 | 2024-11-29 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2024-12-02 | 2024-11-28 | 3.986 | 1,927 | +0 | 0.00% | 7,681 |
| 2024-11-29 | 2024-11-27 | 4.017 | 1,927 | +0 | 0.00% | 7,741 |
| 2024-11-28 | 2024-11-26 | 3.903 | 1,927 | +0 | 0.00% | 7,521 |
| 2024-11-27 | 2024-11-25 | 3.924 | 1,927 | +0 | 0.00% | 7,561 |
| 2024-11-26 | 2024-11-22 | 3.862 | 1,927 | +0 | 0.00% | 7,441 |
| 2024-11-25 | 2024-11-21 | 4.028 | 1,927 | +0 | 0.00% | 7,761 |
| 2024-11-22 | 2024-11-20 | 4.090 | 1,927 | +0 | 0.00% | 7,881 |
| 2024-11-21 | 2024-11-19 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-11-20 | 2024-11-18 | 4.090 | 1,927 | +0 | 0.00% | 7,881 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,927 | +0 | 0.00% | 7,841 |
| 2024-11-18 | 2024-11-14 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-11-15 | 2024-11-13 | 4.183 | 1,927 | +0 | 0.00% | 8,061 |
| 2024-11-14 | 2024-11-12 | 4.287 | 1,927 | +0 | 0.00% | 8,261 |
| 2024-11-13 | 2024-11-11 | 4.287 | 1,927 | +0 | 0.00% | 8,261 |
| 2024-11-12 | 2024-11-08 | 4.339 | 1,927 | +0 | 0.00% | 8,361 |
| 2024-11-11 | 2024-11-07 | 4.422 | 1,927 | +0 | 0.00% | 8,522 |
| 2024-11-08 | 2024-11-06 | 4.287 | 1,927 | +0 | 0.00% | 8,261 |
| 2024-11-07 | 2024-11-05 | 4.360 | 1,927 | +0 | 0.00% | 8,402 |
| 2024-11-06 | 2024-11-04 | 4.266 | 1,927 | +0 | 0.00% | 8,221 |
| 2024-11-05 | 2024-11-01 | 4.100 | 1,927 | +0 | 0.00% | 7,901 |
| 2024-11-04 | 2024-10-31 | 4.038 | 1,927 | +0 | 0.00% | 7,781 |
| 2024-11-01 | 2024-10-30 | 4.017 | 1,927 | +0 | 0.00% | 7,741 |
| 2024-10-31 | 2024-10-29 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-10-30 | 2024-10-28 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,927 | +0 | 0.00% | 7,601 |
| 2024-10-28 | 2024-10-24 | 3.893 | 1,927 | +0 | 0.00% | 7,501 |
| 2024-10-25 | 2024-10-23 | 4.048 | 1,927 | +0 | 0.00% | 7,801 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2024-10-23 | 2024-10-21 | 3.955 | 1,927 | +0 | 0.00% | 7,621 |
| 2024-10-22 | 2024-10-18 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2024-10-21 | 2024-10-17 | 3.872 | 1,927 | +0 | 0.00% | 7,461 |
| 2024-10-18 | 2024-10-16 | 4.007 | 1,927 | +0 | 0.00% | 7,721 |
| 2024-10-17 | 2024-10-15 | 4.038 | 1,927 | +0 | 0.00% | 7,781 |
| 2024-10-16 | 2024-10-14 | 4.287 | 1,927 | +0 | 0.00% | 8,261 |
| 2024-10-15 | 2024-10-10 | 4.422 | 1,927 | +0 | 0.00% | 8,522 |
| 2024-10-14 | 2024-10-09 | 4.204 | 1,927 | +0 | 0.00% | 8,101 |
| 2024-10-10 | 2024-10-08 | 4.412 | 1,927 | +0 | 0.00% | 8,502 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,927 | +0 | 0.00% | 10,022 |
| 2024-10-08 | 2024-10-04 | 4.962 | 1,927 | +0 | 0.00% | 9,562 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,927 | +0 | 0.00% | 9,202 |
| 2024-10-04 | 2024-10-02 | 4.858 | 1,927 | +0 | 0.00% | 9,362 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,927 | +0 | 0.00% | 8,682 |
| 2024-10-02 | 2024-09-27 | 4.183 | 1,927 | +0 | 0.00% | 8,061 |
| 2024-09-30 | 2024-09-26 | 3.945 | 1,927 | +0 | 0.00% | 7,601 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,927 | +0 | 0.00% | 7,041 |
| 2024-09-26 | 2024-09-24 | 3.675 | 1,927 | +0 | 0.00% | 7,081 |
| 2024-09-25 | 2024-09-23 | 3.529 | 1,927 | +0 | 0.00% | 6,801 |
| 2024-09-24 | 2024-09-20 | 3.581 | 1,927 | +0 | 0.00% | 6,901 |
| 2024-09-23 | 2024-09-19 | 3.602 | 1,927 | +0 | 0.00% | 6,941 |
| 2024-09-20 | 2024-09-17 | 3.519 | 1,927 | +0 | 0.00% | 6,781 |
| 2024-09-19 | 2024-09-16 | 3.519 | 1,927 | +0 | 0.00% | 6,781 |
| 2024-09-17 | 2024-09-13 | 3.602 | 1,927 | +0 | 0.00% | 6,941 |
| 2024-09-16 | 2024-09-12 | 3.633 | 1,927 | +0 | 0.00% | 7,001 |
| 2024-09-13 | 2024-09-11 | 3.478 | 1,927 | +0 | 0.00% | 6,701 |
| 2024-09-12 | 2024-09-10 | 3.478 | 1,927 | +0 | 0.00% | 6,701 |
| 2024-09-11 | 2024-09-09 | 3.498 | 1,927 | +0 | 0.00% | 6,741 |
| 2024-09-10 | 2024-09-05 | 3.608 | 1,927 | +0 | 0.00% | 6,952 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,927 | +31 | 0.00% | 7,054 |
| 2024-09-05 | 2024-09-03 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-09-04 | 2024-09-02 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-09-03 | 2024-08-30 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-09-02 | 2024-08-29 | 3.777 | 1,896 | +0 | 0.00% | 7,161 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,896 | +0 | 0.00% | 6,861 |
| 2024-08-28 | 2024-08-26 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-08-27 | 2024-08-23 | 3.302 | 1,896 | +0 | 0.00% | 6,261 |
| 2024-08-26 | 2024-08-22 | 3.365 | 1,896 | +0 | 0.00% | 6,381 |
| 2024-08-23 | 2024-08-21 | 3.386 | 1,896 | +0 | 0.00% | 6,421 |
| 2024-08-22 | 2024-08-20 | 3.481 | 1,896 | +0 | 0.00% | 6,601 |
| 2024-08-21 | 2024-08-19 | 3.355 | 1,896 | +0 | 0.00% | 6,361 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-08-19 | 2024-08-15 | 3.270 | 1,896 | +0 | 0.00% | 6,201 |
| 2024-08-16 | 2024-08-14 | 3.291 | 1,896 | +0 | 0.00% | 6,241 |
| 2024-08-15 | 2024-08-13 | 3.302 | 1,896 | +0 | 0.00% | 6,261 |
| 2024-08-14 | 2024-08-12 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-08-13 | 2024-08-09 | 3.386 | 1,896 | +0 | 0.00% | 6,421 |
| 2024-08-12 | 2024-08-08 | 3.407 | 1,896 | +0 | 0.00% | 6,461 |
| 2024-08-09 | 2024-08-07 | 3.450 | 1,896 | +0 | 0.00% | 6,541 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,896 | +0 | 0.00% | 6,541 |
| 2024-08-07 | 2024-08-05 | 3.291 | 1,896 | +0 | 0.00% | 6,241 |
| 2024-08-06 | 2024-08-02 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-08-05 | 2024-08-01 | 3.334 | 1,896 | +0 | 0.00% | 6,321 |
| 2024-08-02 | 2024-07-31 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-08-01 | 2024-07-30 | 3.260 | 1,896 | +0 | 0.00% | 6,181 |
| 2024-07-31 | 2024-07-29 | 3.302 | 1,896 | +0 | 0.00% | 6,261 |
| 2024-07-30 | 2024-07-26 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,896 | +0 | 0.00% | 6,241 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,896 | +0 | 0.00% | 6,361 |
| 2024-07-25 | 2024-07-23 | 3.407 | 1,896 | +0 | 0.00% | 6,461 |
| 2024-07-24 | 2024-07-22 | 3.492 | 1,896 | +0 | 0.00% | 6,621 |
| 2024-07-23 | 2024-07-19 | 3.566 | 1,896 | +0 | 0.00% | 6,761 |
| 2024-07-22 | 2024-07-18 | 3.629 | 1,896 | +0 | 0.00% | 6,881 |
| 2024-07-19 | 2024-07-17 | 3.587 | 1,896 | +0 | 0.00% | 6,801 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,896 | +0 | 0.00% | 6,801 |
| 2024-07-17 | 2024-07-15 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-07-16 | 2024-07-12 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-07-15 | 2024-07-11 | 3.682 | 1,896 | +0 | 0.00% | 6,981 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,896 | +0 | 0.00% | 6,741 |
| 2024-07-11 | 2024-07-09 | 3.576 | 1,896 | +0 | 0.00% | 6,781 |
| 2024-07-10 | 2024-07-08 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-07-09 | 2024-07-05 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-07-08 | 2024-07-04 | 3.777 | 1,896 | +0 | 0.00% | 7,161 |
| 2024-07-05 | 2024-07-03 | 3.787 | 1,896 | +0 | 0.00% | 7,181 |
| 2024-07-04 | 2024-07-02 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-07-03 | 2024-06-28 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-07-02 | 2024-06-27 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-06-27 | 2024-06-25 | 3.777 | 1,896 | +0 | 0.00% | 7,161 |
| 2024-06-26 | 2024-06-24 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-06-25 | 2024-06-21 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2024-06-24 | 2024-06-20 | 3.945 | 1,896 | +0 | 0.00% | 7,481 |
| 2024-06-21 | 2024-06-19 | 4.019 | 1,896 | +0 | 0.00% | 7,621 |
| 2024-06-20 | 2024-06-18 | 3.935 | 1,896 | +0 | 0.00% | 7,461 |
| 2024-06-19 | 2024-06-17 | 3.903 | 1,896 | +0 | 0.00% | 7,401 |
| 2024-06-18 | 2024-06-14 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2024-06-17 | 2024-06-13 | 4.040 | 1,896 | +0 | 0.00% | 7,661 |
| 2024-06-14 | 2024-06-12 | 4.030 | 1,896 | +0 | 0.00% | 7,641 |
| 2024-06-13 | 2024-06-11 | 3.998 | 1,896 | +0 | 0.00% | 7,581 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,896 | +0 | 0.00% | 7,761 |
| 2024-06-11 | 2024-06-06 | 4.164 | 1,896 | +0 | 0.00% | 7,895 |
| 2024-06-07 | 2024-06-05 | 4.218 | 1,896 | +32 | 0.00% | 7,997 |
| 2024-06-06 | 2024-06-04 | 4.228 | 1,864 | +0 | 0.00% | 7,882 |
| 2024-06-05 | 2024-06-03 | 4.121 | 1,864 | +0 | 0.00% | 7,682 |
| 2024-06-04 | 2024-05-31 | 4.100 | 1,864 | +0 | 0.00% | 7,642 |
| 2024-06-03 | 2024-05-30 | 4.164 | 1,864 | +0 | 0.00% | 7,762 |
| 2024-05-31 | 2024-05-29 | 4.346 | 1,864 | +0 | 0.00% | 8,102 |
| 2024-05-30 | 2024-05-28 | 4.432 | 1,864 | +0 | 0.00% | 8,262 |
| 2024-05-29 | 2024-05-27 | 4.454 | 1,864 | +0 | 0.00% | 8,302 |
| 2024-05-28 | 2024-05-24 | 4.475 | 1,864 | +0 | 0.00% | 8,342 |
| 2024-05-27 | 2024-05-23 | 4.518 | 1,864 | +0 | 0.00% | 8,422 |
| 2024-05-24 | 2024-05-22 | 4.636 | 1,864 | +0 | 0.00% | 8,642 |
| 2024-05-23 | 2024-05-21 | 4.583 | 1,864 | +0 | 0.00% | 8,542 |
| 2024-05-22 | 2024-05-20 | 4.819 | 1,864 | +0 | 0.00% | 8,982 |
| 2024-05-21 | 2024-05-17 | 4.743 | 1,864 | +0 | 0.00% | 8,842 |
| 2024-05-20 | 2024-05-16 | 4.668 | 1,864 | +0 | 0.00% | 8,702 |
| 2024-05-17 | 2024-05-14 | 4.754 | 1,864 | +0 | 0.00% | 8,862 |
| 2024-05-16 | 2024-05-13 | 4.679 | 1,864 | +0 | 0.00% | 8,722 |
| 2024-05-14 | 2024-05-10 | 4.561 | 1,864 | +0 | 0.00% | 8,502 |
| 2024-05-13 | 2024-05-09 | 4.454 | 1,864 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-05-09 | 2024-05-07 | 4.507 | 1,864 | +0 | 0.00% | 8,402 |
| 2024-05-08 | 2024-05-06 | 4.540 | 1,864 | +0 | 0.00% | 8,462 |
| 2024-05-07 | 2024-05-03 | 4.497 | 1,864 | +0 | 0.00% | 8,382 |
| 2024-05-06 | 2024-05-02 | 4.540 | 1,864 | +0 | 0.00% | 8,462 |
| 2024-05-03 | 2024-04-30 | 4.443 | 1,864 | +0 | 0.00% | 8,282 |
| 2024-05-02 | 2024-04-29 | 4.475 | 1,864 | +0 | 0.00% | 8,342 |
| 2024-04-30 | 2024-04-26 | 4.432 | 1,864 | +0 | 0.00% | 8,262 |
| 2024-04-29 | 2024-04-25 | 4.282 | 1,864 | +0 | 0.00% | 7,982 |
| 2024-04-26 | 2024-04-24 | 4.250 | 1,864 | +0 | 0.00% | 7,922 |
| 2024-04-25 | 2024-04-23 | 4.132 | 1,864 | +0 | 0.00% | 7,702 |
| 2024-04-24 | 2024-04-22 | 4.089 | 1,864 | +0 | 0.00% | 7,622 |
| 2024-04-23 | 2024-04-19 | 3.992 | 1,864 | +0 | 0.00% | 7,442 |
| 2024-04-22 | 2024-04-18 | 4.110 | 1,864 | +0 | 0.00% | 7,662 |
| 2024-04-19 | 2024-04-17 | 4.089 | 1,864 | +0 | 0.00% | 7,622 |
| 2024-04-18 | 2024-04-16 | 4.057 | 1,864 | +0 | 0.00% | 7,562 |
| 2024-04-17 | 2024-04-15 | 4.089 | 1,864 | +0 | 0.00% | 7,622 |
| 2024-04-16 | 2024-04-12 | 4.110 | 1,864 | +0 | 0.00% | 7,662 |
| 2024-04-15 | 2024-04-11 | 4.132 | 1,864 | +0 | 0.00% | 7,702 |
| 2024-04-12 | 2024-04-10 | 4.132 | 1,864 | +0 | 0.00% | 7,702 |
| 2024-04-11 | 2024-04-09 | 4.175 | 1,864 | +0 | 0.00% | 7,782 |
| 2024-04-10 | 2024-04-08 | 4.110 | 1,864 | +0 | 0.00% | 7,662 |
| 2024-04-09 | 2024-04-05 | 4.014 | 1,864 | +0 | 0.00% | 7,482 |
| 2024-04-08 | 2024-04-03 | 4.175 | 1,864 | +0 | 0.00% | 7,782 |
| 2024-04-05 | 2024-04-02 | 4.207 | 1,864 | +0 | 0.00% | 7,842 |
| 2024-04-03 | 2024-03-28 | 4.207 | 1,864 | +0 | 0.00% | 7,842 |
| 2024-04-02 | 2024-03-27 | 4.175 | 1,864 | +0 | 0.00% | 7,782 |
| 2024-03-28 | 2024-03-26 | 4.218 | 1,864 | +0 | 0.00% | 7,862 |
| 2024-03-27 | 2024-03-25 | 4.228 | 1,864 | +0 | 0.00% | 7,882 |
| 2024-03-26 | 2024-03-22 | 4.325 | 1,864 | +0 | 0.00% | 8,062 |
| 2024-03-25 | 2024-03-21 | 4.346 | 1,864 | +0 | 0.00% | 8,102 |
| 2024-03-22 | 2024-03-20 | 4.303 | 1,864 | +0 | 0.00% | 8,022 |
| 2024-03-21 | 2024-03-19 | 4.164 | 1,864 | +0 | 0.00% | 7,762 |
| 2024-03-20 | 2024-03-18 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-03-19 | 2024-03-15 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-03-18 | 2024-03-14 | 4.303 | 1,864 | +0 | 0.00% | 8,022 |
| 2024-03-15 | 2024-03-13 | 4.261 | 1,864 | +0 | 0.00% | 7,942 |
| 2024-03-14 | 2024-03-12 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-03-13 | 2024-03-11 | 4.100 | 1,864 | +0 | 0.00% | 7,642 |
| 2024-03-12 | 2024-03-08 | 4.003 | 1,864 | +0 | 0.00% | 7,462 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,864 | +0 | 0.00% | 7,782 |
| 2024-03-08 | 2024-03-06 | 4.218 | 1,864 | +0 | 0.00% | 7,862 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,864 | +0 | 0.00% | 7,982 |
| 2024-03-06 | 2024-03-04 | 4.518 | 1,864 | +0 | 0.00% | 8,422 |
| 2024-03-05 | 2024-03-01 | 4.604 | 1,864 | +0 | 0.00% | 8,582 |
| 2024-03-04 | 2024-02-29 | 4.583 | 1,864 | +0 | 0.00% | 8,542 |
| 2024-03-01 | 2024-02-28 | 4.829 | 1,864 | +0 | 0.00% | 9,002 |
| 2024-02-29 | 2024-02-27 | 4.872 | 1,864 | +0 | 0.00% | 9,082 |
| 2024-02-28 | 2024-02-26 | 4.819 | 1,864 | +0 | 0.00% | 8,982 |
| 2024-02-27 | 2024-02-23 | 4.904 | 1,864 | +0 | 0.00% | 9,142 |
| 2024-02-26 | 2024-02-22 | 4.904 | 1,864 | +0 | 0.00% | 9,142 |
| 2024-02-23 | 2024-02-21 | 4.851 | 1,864 | +0 | 0.00% | 9,042 |
| 2024-02-22 | 2024-02-20 | 4.754 | 1,864 | +0 | 0.00% | 8,862 |
| 2024-02-21 | 2024-02-19 | 4.604 | 1,864 | +0 | 0.00% | 8,582 |
| 2024-02-20 | 2024-02-16 | 4.647 | 1,864 | +0 | 0.00% | 8,662 |
| 2024-02-19 | 2024-02-15 | 4.271 | 1,864 | +0 | 0.00% | 7,962 |
| 2024-02-16 | 2024-02-14 | 4.239 | 1,864 | +0 | 0.00% | 7,902 |
| 2024-02-15 | 2024-02-09 | 4.207 | 1,864 | +0 | 0.00% | 7,842 |
| 2024-02-14 | 2024-02-07 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-02-08 | 2024-02-06 | 4.432 | 1,864 | +0 | 0.00% | 8,262 |
| 2024-02-07 | 2024-02-05 | 4.132 | 1,864 | +0 | 0.00% | 7,702 |
| 2024-02-06 | 2024-02-02 | 4.228 | 1,864 | +0 | 0.00% | 7,882 |
| 2024-02-05 | 2024-02-01 | 4.400 | 1,864 | +0 | 0.00% | 8,202 |
| 2024-02-02 | 2024-01-31 | 4.314 | 1,864 | +0 | 0.00% | 8,042 |
| 2024-02-01 | 2024-01-30 | 4.443 | 1,864 | +0 | 0.00% | 8,282 |
| 2024-01-31 | 2024-01-29 | 4.786 | 1,864 | +0 | 0.00% | 8,922 |
| 2024-01-30 | 2024-01-26 | 4.625 | 1,864 | +0 | 0.00% | 8,622 |
| 2024-01-29 | 2024-01-25 | 4.711 | 1,864 | +0 | 0.00% | 8,782 |
| 2024-01-26 | 2024-01-24 | 4.593 | 1,864 | +0 | 0.00% | 8,562 |
| 2024-01-25 | 2024-01-23 | 4.400 | 1,864 | +0 | 0.00% | 8,202 |
| 2024-01-24 | 2024-01-22 | 4.336 | 1,864 | +0 | 0.00% | 8,082 |
| 2024-01-23 | 2024-01-19 | 4.679 | 1,864 | +0 | 0.00% | 8,722 |
| 2024-01-22 | 2024-01-18 | 4.797 | 1,864 | +0 | 0.00% | 8,942 |
| 2024-01-19 | 2024-01-17 | 4.658 | 1,864 | +0 | 0.00% | 8,682 |
| 2024-01-18 | 2024-01-16 | 5.119 | 1,864 | +0 | 0.00% | 9,542 |
| 2024-01-17 | 2024-01-15 | 5.141 | 1,864 | +0 | 0.00% | 9,582 |
| 2024-01-16 | 2024-01-12 | 5.173 | 1,864 | +0 | 0.00% | 9,642 |
| 2024-01-15 | 2024-01-11 | 5.162 | 1,864 | +0 | 0.00% | 9,622 |
| 2024-01-12 | 2024-01-10 | 5.162 | 1,864 | +0 | 0.00% | 9,622 |
| 2024-01-11 | 2024-01-09 | 5.183 | 1,864 | +0 | 0.00% | 9,662 |
| 2024-01-10 | 2024-01-08 | 5.012 | 1,864 | +0 | 0.00% | 9,342 |
| 2024-01-09 | 2024-01-05 | 5.055 | 1,864 | +0 | 0.00% | 9,422 |
| 2024-01-08 | 2024-01-04 | 5.108 | 1,864 | +0 | 0.00% | 9,522 |
| 2024-01-05 | 2024-01-03 | 5.194 | 1,864 | +0 | 0.00% | 9,682 |
| 2024-01-04 | 2024-01-02 | 5.119 | 1,864 | +0 | 0.00% | 9,542 |
| 2024-01-03 | 2023-12-29 | 5.173 | 1,864 | +0 | 0.00% | 9,642 |
| 2024-01-02 | 2023-12-28 | 5.065 | 1,864 | +0 | 0.00% | 9,442 |
| 2023-12-29 | 2023-12-27 | 4.819 | 1,864 | +0 | 0.00% | 8,982 |
| 2023-12-28 | 2023-12-22 | 4.786 | 1,864 | +0 | 0.00% | 8,922 |
| 2023-12-27 | 2023-12-21 | 4.668 | 1,864 | +0 | 0.00% | 8,702 |
| 2023-12-22 | 2023-12-20 | 4.615 | 1,864 | +0 | 0.00% | 8,602 |
| 2023-12-21 | 2023-12-19 | 4.583 | 1,864 | +0 | 0.00% | 8,542 |
| 2023-12-20 | 2023-12-18 | 4.636 | 1,864 | +0 | 0.00% | 8,642 |
| 2023-12-19 | 2023-12-15 | 4.776 | 1,864 | +0 | 0.00% | 8,902 |
| 2023-12-18 | 2023-12-14 | 4.625 | 1,864 | +0 | 0.00% | 8,622 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,864 | +0 | 0.00% | 8,562 |
| 2023-12-14 | 2023-12-12 | 4.615 | 1,864 | +0 | 0.00% | 8,602 |
| 2023-12-13 | 2023-12-11 | 4.722 | 1,864 | +0 | 0.00% | 8,802 |
| 2023-12-12 | 2023-12-08 | 4.711 | 1,864 | +0 | 0.00% | 8,782 |
| 2023-12-11 | 2023-12-07 | 4.701 | 1,864 | +0 | 0.00% | 8,762 |
| 2023-12-08 | 2023-12-06 | 4.701 | 1,864 | +0 | 0.00% | 8,762 |
| 2023-12-07 | 2023-12-05 | 4.733 | 1,864 | +0 | 0.00% | 8,822 |
| 2023-12-06 | 2023-12-04 | 4.754 | 1,864 | +0 | 0.00% | 8,862 |
| 2023-12-05 | 2023-12-01 | 4.765 | 1,864 | +0 | 0.00% | 8,882 |
| 2023-12-04 | 2023-11-30 | 4.786 | 1,864 | +0 | 0.00% | 8,922 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,864 | +0 | 0.00% | 9,042 |
| 2023-11-30 | 2023-11-28 | 5.076 | 1,864 | +0 | 0.00% | 9,462 |
| 2023-11-29 | 2023-11-27 | 5.162 | 1,864 | +0 | 0.00% | 9,622 |
| 2023-11-28 | 2023-11-24 | 5.216 | 1,864 | +0 | 0.00% | 9,722 |
| 2023-11-27 | 2023-11-23 | 5.387 | 1,864 | +0 | 0.00% | 10,042 |
| 2023-11-24 | 2023-11-22 | 5.259 | 1,864 | +0 | 0.00% | 9,802 |
| 2023-11-23 | 2023-11-21 | 5.291 | 1,864 | +0 | 0.00% | 9,862 |
| 2023-11-22 | 2023-11-20 | 5.216 | 1,864 | +0 | 0.00% | 9,722 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,864 | +0 | 0.00% | 9,462 |
| 2023-11-20 | 2023-11-16 | 5.141 | 1,864 | +0 | 0.00% | 9,582 |
| 2023-11-17 | 2023-11-15 | 5.183 | 1,864 | +0 | 0.00% | 9,662 |
| 2023-11-16 | 2023-11-14 | 5.023 | 1,864 | +0 | 0.00% | 9,362 |
| 2023-11-15 | 2023-11-13 | 5.098 | 1,864 | +0 | 0.00% | 9,502 |
| 2023-11-14 | 2023-11-10 | 4.990 | 1,864 | +0 | 0.00% | 9,302 |
| 2023-11-13 | 2023-11-09 | 5.130 | 1,864 | +0 | 0.00% | 9,562 |
| 2023-11-10 | 2023-11-08 | 5.280 | 1,864 | +0 | 0.00% | 9,842 |
| 2023-11-09 | 2023-11-07 | 5.205 | 1,864 | +0 | 0.00% | 9,702 |
| 2023-11-08 | 2023-11-06 | 5.377 | 1,864 | +0 | 0.00% | 10,022 |
| 2023-11-07 | 2023-11-03 | 5.162 | 1,864 | +0 | 0.00% | 9,622 |
| 2023-11-06 | 2023-11-02 | 4.947 | 1,864 | +0 | 0.00% | 9,222 |
| 2023-11-03 | 2023-11-01 | 4.958 | 1,864 | +0 | 0.00% | 9,242 |
| 2023-11-02 | 2023-10-31 | 4.947 | 1,864 | +0 | 0.00% | 9,222 |
| 2023-11-01 | 2023-10-30 | 5.098 | 1,864 | +0 | 0.00% | 9,502 |
| 2023-10-31 | 2023-10-27 | 5.055 | 1,864 | +0 | 0.00% | 9,422 |
| 2023-10-30 | 2023-10-26 | 4.872 | 1,864 | +0 | 0.00% | 9,082 |
| 2023-10-27 | 2023-10-25 | 4.904 | 1,864 | +0 | 0.00% | 9,142 |
| 2023-10-26 | 2023-10-24 | 4.894 | 1,864 | +0 | 0.00% | 9,122 |
| 2023-10-25 | 2023-10-20 | 4.980 | 1,864 | +0 | 0.00% | 9,282 |
| 2023-10-24 | 2023-10-19 | 5.023 | 1,864 | +0 | 0.00% | 9,362 |
| 2023-10-20 | 2023-10-18 | 5.044 | 1,864 | +0 | 0.00% | 9,402 |
| 2023-10-19 | 2023-10-17 | 5.269 | 1,864 | +0 | 0.00% | 9,822 |
| 2023-10-18 | 2023-10-16 | 5.280 | 1,864 | +0 | 0.00% | 9,842 |
| 2023-10-17 | 2023-10-13 | 5.463 | 1,864 | +0 | 0.00% | 10,182 |
| 2023-10-16 | 2023-10-12 | 5.527 | 1,864 | +0 | 0.00% | 10,302 |
| 2023-10-13 | 2023-10-11 | 5.548 | 1,864 | +0 | 0.00% | 10,342 |
| 2023-10-12 | 2023-10-10 | 5.355 | 1,864 | +0 | 0.00% | 9,982 |
| 2023-10-11 | 2023-10-09 | 5.259 | 1,864 | +0 | 0.00% | 9,802 |
| 2023-10-10 | 2023-10-06 | 5.344 | 1,864 | +0 | 0.00% | 9,962 |
| 2023-10-09 | 2023-10-05 | 5.259 | 1,864 | +0 | 0.00% | 9,802 |
| 2023-10-06 | 2023-10-04 | 5.237 | 1,864 | +0 | 0.00% | 9,762 |
| 2023-10-05 | 2023-10-03 | 5.334 | 1,864 | +0 | 0.00% | 9,942 |
| 2023-10-04 | 2023-09-29 | 5.505 | 1,864 | +0 | 0.00% | 10,262 |
| 2023-10-03 | 2023-09-28 | 5.516 | 1,864 | +0 | 0.00% | 10,282 |
| 2023-09-29 | 2023-09-27 | 5.505 | 1,864 | +0 | 0.00% | 10,262 |
| 2023-09-28 | 2023-09-26 | 5.527 | 1,864 | +0 | 0.00% | 10,302 |
| 2023-09-27 | 2023-09-25 | 5.548 | 1,864 | +0 | 0.00% | 10,342 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,864 | +0 | 0.00% | 10,402 |
| 2023-09-25 | 2023-09-21 | 5.527 | 1,864 | +0 | 0.00% | 10,302 |
| 2023-09-22 | 2023-09-20 | 5.720 | 1,864 | +0 | 0.00% | 10,662 |
| 2023-09-21 | 2023-09-19 | 5.699 | 1,864 | +0 | 0.00% | 10,622 |
| 2023-09-20 | 2023-09-18 | 5.838 | 1,864 | +0 | 0.00% | 10,882 |
| 2023-09-19 | 2023-09-15 | 5.817 | 1,864 | +0 | 0.00% | 10,842 |
| 2023-09-18 | 2023-09-14 | 5.827 | 1,864 | +0 | 0.00% | 10,862 |
| 2023-09-15 | 2023-09-13 | 5.817 | 1,864 | +0 | 0.00% | 10,842 |
| 2023-09-14 | 2023-09-12 | 5.988 | 1,864 | +0 | 0.00% | 11,162 |
| 2023-09-13 | 2023-09-11 | 5.988 | 1,864 | +0 | 0.00% | 11,162 |
| 2023-09-12 | 2023-09-07 | 5.666 | 1,864 | +0 | 0.00% | 10,562 |
| 2023-09-11 | 2023-09-06 | 5.903 | 1,864 | +0 | 0.00% | 11,002 |
| 2023-09-07 | 2023-09-05 | 5.849 | 1,864 | +0 | 0.00% | 10,902 |
| 2023-09-06 | 2023-09-04 | 5.913 | 1,864 | +0 | 0.00% | 11,022 |
| 2023-09-05 | 2023-08-31 | 6.246 | 1,864 | +0 | 0.00% | 11,642 |
| 2023-09-04 | 2023-08-30 | 6.332 | 1,864 | +0 | 0.00% | 11,802 |
| 2023-08-31 | 2023-08-29 | 6.353 | 1,864 | +0 | 0.00% | 11,842 |
| 2023-08-30 | 2023-08-28 | 6.096 | 1,864 | +0 | 0.00% | 11,362 |
| 2023-08-29 | 2023-08-25 | 5.956 | 1,864 | +0 | 0.00% | 11,102 |
| 2023-08-28 | 2023-08-24 | 5.903 | 1,864 | +0 | 0.00% | 11,002 |
| 2023-08-25 | 2023-08-23 | 6.139 | 1,864 | +0 | 0.00% | 11,442 |
| 2023-08-24 | 2023-08-22 | 5.978 | 1,864 | +0 | 0.00% | 11,142 |
| 2023-08-23 | 2023-08-21 | 6.042 | 1,864 | +0 | 0.00% | 11,262 |
| 2023-08-22 | 2023-08-18 | 6.300 | 1,864 | +0 | 0.00% | 11,742 |
| 2023-08-21 | 2023-08-17 | 6.482 | 1,864 | +0 | 0.00% | 12,083 |
| 2023-08-18 | 2023-08-16 | 6.461 | 1,864 | +0 | 0.00% | 12,043 |
| 2023-08-17 | 2023-08-15 | 6.568 | 1,864 | +0 | 0.00% | 12,243 |
| 2023-08-16 | 2023-08-14 | 6.622 | 1,864 | +0 | 0.00% | 12,343 |
| 2023-08-15 | 2023-08-11 | 6.461 | 1,864 | +0 | 0.00% | 12,043 |
| 2023-08-14 | 2023-08-10 | 6.568 | 1,864 | +0 | 0.00% | 12,243 |
| 2023-08-11 | 2023-08-09 | 6.396 | 1,864 | +0 | 0.00% | 11,923 |
| 2023-08-10 | 2023-08-08 | 6.353 | 1,864 | +0 | 0.00% | 11,842 |
| 2023-08-09 | 2023-08-07 | 6.321 | 1,864 | +0 | 0.00% | 11,782 |
| 2023-08-08 | 2023-08-04 | 6.611 | 1,864 | +0 | 0.00% | 12,323 |
| 2023-08-07 | 2023-08-03 | 6.579 | 1,864 | +0 | 0.00% | 12,263 |
| 2023-08-04 | 2023-08-02 | 6.579 | 1,864 | +0 | 0.00% | 12,263 |
| 2023-08-03 | 2023-08-01 | 6.825 | 1,864 | +0 | 0.00% | 12,723 |
| 2023-08-02 | 2023-07-31 | 6.922 | 1,864 | +0 | 0.00% | 12,903 |
| 2023-08-01 | 2023-07-28 | 6.911 | 1,864 | +0 | 0.00% | 12,883 |
| 2023-07-31 | 2023-07-27 | 6.718 | 1,864 | +0 | 0.00% | 12,523 |
| 2023-07-28 | 2023-07-26 | 6.707 | 1,864 | +0 | 0.00% | 12,503 |
| 2023-07-27 | 2023-07-25 | 6.804 | 1,864 | +0 | 0.00% | 12,683 |
| 2023-07-26 | 2023-07-24 | 6.632 | 1,864 | +0 | 0.00% | 12,363 |
| 2023-07-25 | 2023-07-21 | 6.664 | 1,864 | +0 | 0.00% | 12,423 |
| 2023-07-24 | 2023-07-20 | 6.622 | 1,864 | +0 | 0.00% | 12,343 |
| 2023-07-21 | 2023-07-19 | 6.643 | 1,864 | +0 | 0.00% | 12,383 |
| 2023-07-20 | 2023-07-18 | 6.772 | 1,864 | +0 | 0.00% | 12,623 |
| 2023-07-19 | 2023-07-14 | 6.911 | 1,864 | +0 | 0.00% | 12,883 |
| 2023-07-18 | 2023-07-13 | 6.890 | 1,864 | +0 | 0.00% | 12,843 |
| 2023-07-14 | 2023-07-12 | 6.718 | 1,864 | +0 | 0.00% | 12,523 |
| 2023-07-13 | 2023-07-11 | 6.697 | 1,864 | +0 | 0.00% | 12,483 |
| 2023-07-12 | 2023-07-10 | 6.504 | 1,864 | +0 | 0.00% | 12,123 |
| 2023-07-11 | 2023-07-07 | 6.622 | 1,864 | +0 | 0.00% | 12,343 |
| 2023-07-10 | 2023-07-06 | 6.611 | 1,864 | +0 | 0.00% | 12,323 |
| 2023-07-07 | 2023-07-05 | 6.815 | 1,864 | +0 | 0.00% | 12,703 |
| 2023-07-06 | 2023-07-04 | 6.986 | 1,864 | +0 | 0.00% | 13,023 |
| 2023-07-05 | 2023-07-03 | 6.622 | 1,864 | +0 | 0.00% | 12,343 |
| 2023-07-04 | 2023-06-30 | 6.450 | 1,864 | +0 | 0.00% | 12,023 |
| 2023-07-03 | 2023-06-29 | 6.525 | 1,864 | +0 | 0.00% | 12,163 |
| 2023-06-30 | 2023-06-28 | 6.471 | 1,864 | +0 | 0.00% | 12,063 |
| 2023-06-29 | 2023-06-27 | 6.589 | 1,864 | +0 | 0.00% | 12,283 |
| 2023-06-28 | 2023-06-26 | 6.536 | 1,864 | +0 | 0.00% | 12,183 |
| 2023-06-27 | 2023-06-23 | 6.343 | 1,864 | +0 | 0.00% | 11,822 |
| 2023-06-26 | 2023-06-21 | 6.933 | 1,864 | +0 | 0.00% | 12,923 |
| 2023-06-23 | 2023-06-20 | 7.244 | 1,864 | +0 | 0.00% | 13,503 |
| 2023-06-21 | 2023-06-19 | 7.416 | 1,864 | +0 | 0.00% | 13,823 |
| 2023-06-20 | 2023-06-16 | 7.469 | 1,864 | +0 | 0.00% | 13,923 |
| 2023-06-19 | 2023-06-15 | 7.051 | 1,864 | +0 | 0.00% | 13,143 |
| 2023-06-16 | 2023-06-14 | 6.664 | 1,864 | +0 | 0.00% | 12,423 |
| 2023-06-15 | 2023-06-13 | 6.858 | 1,864 | +0 | 0.00% | 12,783 |
| 2023-06-14 | 2023-06-12 | 6.911 | 1,864 | +0 | 0.00% | 12,883 |
| 2023-06-13 | 2023-06-09 | 7.072 | 1,864 | +0 | 0.00% | 13,183 |
| 2023-06-12 | 2023-06-08 | 6.976 | 1,864 | +0 | 0.00% | 13,003 |
| 2023-06-09 | 2023-06-07 | 6.997 | 1,864 | +0 | 0.00% | 13,043 |
| 2023-06-08 | 2023-06-06 | 6.887 | 1,864 | +0 | 0.00% | 12,837 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,864 | +11 | 0.00% | 13,018 |
| 2023-06-06 | 2023-06-02 | 6.714 | 1,853 | +0 | 0.00% | 12,441 |
| 2023-06-05 | 2023-06-01 | 6.693 | 1,853 | +0 | 0.00% | 12,401 |
| 2023-06-02 | 2023-05-31 | 6.671 | 1,853 | +0 | 0.00% | 12,361 |
| 2023-06-01 | 2023-05-30 | 6.779 | 1,853 | +0 | 0.00% | 12,561 |
| 2023-05-31 | 2023-05-29 | 6.757 | 1,853 | +0 | 0.00% | 12,521 |
| 2023-05-30 | 2023-05-25 | 6.876 | 1,853 | +0 | 0.00% | 12,741 |
| 2023-05-29 | 2023-05-24 | 6.898 | 1,853 | +0 | 0.00% | 12,781 |
| 2023-05-25 | 2023-05-23 | 7.092 | 1,853 | +0 | 0.00% | 13,141 |
| 2023-05-24 | 2023-05-22 | 7.135 | 1,853 | -71,796 | 0.00% | 13,221 |
| 2023-05-19 | 2023-05-17 | 7.383 | 73,649 | -21,770 | 0.01% | 543,782 |
| 2023-05-17 | 2023-05-15 | 7.664 | 95,419 | -92,640 | 0.01% | 731,299 |
| 2023-04-03 | 2023-03-30 | 7.135 | 188,059 | -92,640 | 0.02% | 1,341,829 |
| 2023-03-31 | 2023-03-29 | 7.481 | 280,699 | +37,056 | 0.02% | 2,099,789 |
| 2023-03-30 | 2023-03-28 | 8.787 | 243,643 | +37,056 | 0.02% | 2,140,819 |
| 2023-03-29 | 2023-03-27 | 8.787 | 206,587 | -27,792 | 0.02% | 1,815,219 |
| 2023-03-28 | 2023-03-24 | 8.711 | 234,379 | -18,528 | 0.02% | 2,041,709 |
| 2023-03-27 | 2023-03-23 | 8.582 | 252,907 | +9,264 | 0.02% | 2,170,349 |
| 2023-03-24 | 2023-03-22 | 8.765 | 243,643 | +18,528 | 0.02% | 2,135,559 |
| 2023-03-23 | 2023-03-21 | 8.959 | 225,115 | +18,528 | 0.02% | 2,016,899 |
| 2023-03-21 | 2023-03-17 | 8.776 | 206,587 | +18,528 | 0.02% | 1,812,989 |
| 2023-03-20 | 2023-03-16 | 8.355 | 188,059 | -9,264 | 0.02% | 1,571,219 |
| 2023-03-17 | 2023-03-15 | 7.934 | 197,323 | -18,528 | 0.02% | 1,565,549 |
| 2023-03-16 | 2023-03-14 | 7.653 | 215,851 | -18,528 | 0.02% | 1,651,969 |
| 2023-03-13 | 2023-03-09 | 8.193 | 234,379 | +27,792 | 0.02% | 1,920,269 |
| 2023-03-10 | 2023-03-08 | 8.441 | 206,587 | +9,264 | 0.02% | 1,743,859 |
| 2023-03-09 | 2023-03-07 | 8.204 | 197,323 | +9,264 | 0.02% | 1,618,799 |
| 2023-03-08 | 2023-03-06 | 8.204 | 188,059 | -18,528 | 0.02% | 1,542,799 |
| 2023-03-02 | 2023-02-28 | 7.340 | 206,587 | -27,792 | 0.02% | 1,516,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 234,379 | -18,528 | 0.02% | 1,629,319 |
| 2023-02-28 | 2023-02-24 | 6.822 | 252,907 | +18,528 | 0.02% | 1,725,359 |
| 2023-02-24 | 2023-02-22 | 7.124 | 234,379 | +18,528 | 0.02% | 1,669,799 |
| 2023-02-20 | 2023-02-16 | 6.606 | 215,851 | +27,792 | 0.02% | 1,425,959 |
| 2022-06-27 | 2022-06-23 | 5.635 | 188,059 | -9,264 | 0.02% | 1,059,659 |
| 2022-06-07 | 2022-06-02 | 4.762 | 197,323 | +5,443 | 0.02% | 939,692 |
| 2022-06-06 | 2022-06-01 | 4.784 | 191,880 | +9,009 | 0.02% | 918,031 |
| 2022-01-20 | 2022-01-18 | 5.228 | 182,871 | +181,069 | 0.02% | 956,128 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,802 | -901 | 0.00% | 22,324 |
| 2021-06-07 | 2021-06-03 | 10.003 | 2,703 | +25 | 0.00% | 27,038 |
| 2021-03-17 | 2021-03-15 | 7.169 | 2,678 | -8,928 | 0.00% | 19,199 |
| 2021-03-11 | 2021-03-09 | 6.732 | 11,606 | +8,928 | 0.00% | 78,133 |
| 2020-12-22 | 2020-12-18 | 6.631 | 2,678 | -8,928 | 0.00% | 17,759 |
| 2020-10-21 | 2020-10-19 | 5.198 | 11,606 | -10,712 | 0.00% | 60,322 |
| 2020-09-29 | 2020-09-25 | 5.321 | 22,318 | -5,357 | 0.00% | 118,748 |
| 2020-09-04 | 2020-09-02 | 5.926 | 27,675 | +5,357 | 0.00% | 163,991 |
| 2020-07-24 | 2020-07-22 | 6.183 | 22,318 | +5,356 | 0.00% | 137,997 |
| 2020-07-15 | 2020-07-13 | 5.937 | 16,962 | +5,356 | 0.00% | 100,700 |
| 2020-06-01 | 2020-05-28 | 4.174 | 11,606 | +332 | 0.00% | 48,446 |
| 2019-12-30 | 2019-12-24 | 5.247 | 11,274 | -1,301 | 0.00% | 59,150 |
| 2019-08-28 | 2019-08-26 | 6.273 | 12,575 | +1,735 | 0.00% | 78,881 |
| 2019-07-11 | 2019-07-09 | 6.862 | 10,840 | +220 | 0.00% | 74,388 |
| 2019-03-22 | 2019-03-20 | 6.545 | 10,620 | -8,495 | 0.00% | 69,503 |
| 2019-03-19 | 2019-03-15 | 6.509 | 19,115 | -8,496 | 0.00% | 124,424 |
| 2019-03-07 | 2019-03-05 | 6.827 | 27,611 | -2,548 | 0.00% | 188,502 |
| 2019-03-05 | 2019-03-01 | 6.568 | 30,159 | +2,548 | 0.00% | 198,087 |
| 2019-03-01 | 2019-02-27 | 6.686 | 27,611 | +8,496 | 0.00% | 184,602 |
| 2019-02-28 | 2019-02-26 | 6.909 | 19,115 | +8,495 | 0.00% | 132,074 |
| 2019-02-27 | 2019-02-25 | 6.921 | 10,620 | -8,495 | 0.00% | 73,503 |
| 2018-12-19 | 2018-12-17 | 6.415 | 19,115 | +8,495 | 0.00% | 122,624 |
| 2018-06-12 | 2018-06-08 | 11.973 | 10,620 | +117 | 0.00% | 127,156 |
| 2018-02-02 | 2018-01-31 | 13.449 | 10,503 | +8,402 | 0.00% | 141,256 |
| 2018-01-29 | 2018-01-25 | 14.401 | 2,101 | -8,402 | 0.00% | 30,257 |
| 2018-01-09 | 2018-01-05 | 12.235 | 10,503 | +8,402 | 0.00% | 128,505 |
| 2017-10-27 | 2017-10-25 | 12.854 | 2,101 | -4,201 | 0.00% | 27,006 |
| 2017-10-17 | 2017-10-13 | 12.426 | 6,302 | +4,201 | 0.00% | 78,306 |
| 2017-07-28 | 2017-07-26 | 11.997 | 2,101 | -20,164 | 0.00% | 25,206 |
| 2017-07-20 | 2017-07-18 | 11.176 | 22,265 | +2,520 | 0.00% | 248,830 |
| 2017-07-14 | 2017-07-12 | 10.962 | 19,745 | -3,361 | 0.00% | 216,437 |
| 2017-07-13 | 2017-07-11 | 11.271 | 23,106 | +2,521 | 0.00% | 260,429 |
| 2017-07-06 | 2017-07-04 | 11.235 | 20,585 | +14,283 | 0.00% | 231,279 |
| 2017-07-03 | 2017-06-29 | 11.640 | 6,302 | +4,201 | 0.00% | 73,355 |
| 2017-06-21 | 2017-06-19 | 12.096 | 2,101 | +14 | 0.00% | 25,414 |
| 2017-05-23 | 2017-05-19 | 13.510 | 2,087 | -4,175 | 0.00% | 28,194 |
| 2017-04-13 | 2017-04-11 | 12.456 | 6,262 | +2,087 | 0.00% | 77,997 |
| 2017-03-31 | 2017-03-29 | 11.593 | 4,175 | +2,088 | 0.00% | 48,402 |
| 2016-12-02 | 2016-11-30 | 14.563 | 2,087 | +835 | 0.00% | 30,394 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,252 | -1,670 | 0.00% | 20,393 |
| 2016-05-11 | 2016-05-09 | 13.677 | 2,922 | +835 | 0.00% | 39,965 |
| 2016-01-21 | 2016-01-19 | 7.485 | 2,087 | -2,505 | 0.00% | 15,622 |
| 2016-01-11 | 2016-01-07 | 8.767 | 4,592 | +835 | 0.00% | 40,257 |
| 2016-01-08 | 2016-01-06 | 9.655 | 3,757 | +1,670 | 0.00% | 36,275 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,087 | +31 | 0.00% | 20,607 |
| 2015-10-27 | 2015-10-23 | 15.371 | 2,056 | +2,056 | 0.00% | 31,602 |
| 2015-04-13 | 2015-04-09 | 18.642 | 0 | -1,229 | ||
| 2015-04-10 | 2015-04-08 | 18.203 | 1,229 | +1,229 | 0.00% | 22,371 |
| 2014-09-02 | 2014-08-29 | 14.884 | 0 | -1,639 | ||
| 2014-08-21 | 2014-08-19 | 13.542 | 1,639 | +1,639 | 0.00% | 22,196 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy