History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 18,500 | +0 | 0.00% | 64,935 |
| 2025-10-13 | 2025-10-09 | 3.490 | 18,500 | +0 | 0.00% | 64,565 |
| 2025-10-10 | 2025-10-08 | 3.450 | 18,500 | +0 | 0.00% | 63,825 |
| 2025-10-09 | 2025-10-06 | 3.470 | 18,500 | +0 | 0.00% | 64,195 |
| 2025-10-08 | 2025-10-03 | 3.470 | 18,500 | +0 | 0.00% | 64,195 |
| 2025-10-06 | 2025-10-02 | 3.460 | 18,500 | +0 | 0.00% | 64,010 |
| 2025-10-03 | 2025-09-30 | 3.510 | 18,500 | +0 | 0.00% | 64,935 |
| 2025-10-02 | 2025-09-29 | 3.470 | 18,500 | +0 | 0.00% | 64,195 |
| 2025-09-30 | 2025-09-26 | 3.440 | 18,500 | +0 | 0.00% | 63,640 |
| 2025-09-29 | 2025-09-25 | 3.440 | 18,500 | +0 | 0.00% | 63,640 |
| 2025-09-26 | 2025-09-24 | 3.490 | 18,500 | +0 | 0.00% | 64,565 |
| 2025-09-25 | 2025-09-23 | 3.490 | 18,500 | +0 | 0.00% | 64,565 |
| 2025-09-24 | 2025-09-22 | 3.570 | 18,500 | +0 | 0.00% | 66,045 |
| 2025-09-23 | 2025-09-19 | 3.640 | 18,500 | +0 | 0.00% | 67,340 |
| 2025-09-22 | 2025-09-18 | 3.610 | 18,500 | +0 | 0.00% | 66,785 |
| 2025-09-19 | 2025-09-17 | 3.680 | 18,500 | +0 | 0.00% | 68,080 |
| 2025-09-18 | 2025-09-16 | 3.660 | 18,500 | +0 | 0.00% | 67,710 |
| 2025-09-17 | 2025-09-15 | 3.660 | 18,500 | +0 | 0.00% | 67,710 |
| 2025-09-16 | 2025-09-12 | 3.680 | 18,500 | +0 | 0.00% | 68,080 |
| 2025-09-15 | 2025-09-11 | 3.630 | 18,500 | +0 | 0.00% | 67,155 |
| 2025-09-12 | 2025-09-10 | 3.640 | 18,500 | +0 | 0.00% | 67,340 |
| 2025-09-11 | 2025-09-09 | 3.716 | 18,500 | +0 | 0.00% | 68,739 |
| 2025-09-10 | 2025-09-08 | 3.736 | 18,500 | +277 | 0.00% | 69,115 |
| 2025-09-09 | 2025-09-05 | 3.675 | 18,223 | +0 | 0.00% | 66,970 |
| 2025-09-08 | 2025-09-04 | 3.594 | 18,223 | +0 | 0.00% | 65,490 |
| 2025-09-05 | 2025-09-03 | 3.685 | 18,223 | +0 | 0.00% | 67,155 |
| 2025-09-04 | 2025-09-02 | 3.705 | 18,223 | +0 | 0.00% | 67,525 |
| 2025-09-03 | 2025-09-01 | 3.736 | 18,223 | +0 | 0.00% | 68,080 |
| 2025-09-02 | 2025-08-29 | 3.705 | 18,223 | +0 | 0.00% | 67,525 |
| 2025-09-01 | 2025-08-28 | 3.685 | 18,223 | +0 | 0.00% | 67,155 |
| 2025-08-29 | 2025-08-27 | 3.777 | 18,223 | +0 | 0.00% | 68,820 |
| 2025-08-28 | 2025-08-26 | 3.888 | 18,223 | +0 | 0.00% | 70,855 |
| 2025-08-27 | 2025-08-25 | 3.898 | 18,223 | +0 | 0.00% | 71,040 |
| 2025-08-26 | 2025-08-22 | 3.888 | 18,223 | +0 | 0.00% | 70,855 |
| 2025-08-25 | 2025-08-21 | 3.868 | 18,223 | +0 | 0.00% | 70,485 |
| 2025-08-22 | 2025-08-20 | 3.898 | 18,223 | +0 | 0.00% | 71,040 |
| 2025-08-21 | 2025-08-19 | 3.939 | 18,223 | +0 | 0.00% | 71,780 |
| 2025-08-20 | 2025-08-18 | 3.969 | 18,223 | +0 | 0.00% | 72,335 |
| 2025-08-19 | 2025-08-15 | 3.898 | 18,223 | +0 | 0.00% | 71,040 |
| 2025-08-18 | 2025-08-14 | 3.898 | 18,223 | +0 | 0.00% | 71,040 |
| 2025-08-15 | 2025-08-13 | 3.898 | 18,223 | +0 | 0.00% | 71,040 |
| 2025-08-14 | 2025-08-12 | 3.837 | 18,223 | +0 | 0.00% | 69,930 |
| 2025-08-13 | 2025-08-11 | 3.827 | 18,223 | +0 | 0.00% | 69,745 |
| 2025-08-12 | 2025-08-08 | 3.817 | 18,223 | +0 | 0.00% | 69,560 |
| 2025-08-11 | 2025-08-07 | 3.837 | 18,223 | +0 | 0.00% | 69,930 |
| 2025-08-08 | 2025-08-06 | 3.736 | 18,223 | +0 | 0.00% | 68,080 |
| 2025-08-07 | 2025-08-05 | 3.756 | 18,223 | +0 | 0.00% | 68,450 |
| 2025-08-06 | 2025-08-04 | 3.797 | 18,223 | +0 | 0.00% | 69,190 |
| 2025-08-05 | 2025-08-01 | 4.497 | 18,223 | +0 | 0.00% | 81,955 |
| 2025-08-04 | 2025-07-31 | 4.518 | 18,223 | +0 | 0.00% | 82,325 |
| 2025-08-01 | 2025-07-30 | 4.690 | 18,223 | +0 | 0.00% | 85,470 |
| 2025-07-31 | 2025-07-29 | 4.548 | 18,223 | +0 | 0.00% | 82,880 |
| 2025-07-30 | 2025-07-28 | 4.436 | 18,223 | +0 | 0.00% | 80,845 |
| 2025-07-29 | 2025-07-25 | 4.457 | 18,223 | +0 | 0.00% | 81,215 |
| 2025-07-28 | 2025-07-24 | 4.497 | 18,223 | +0 | 0.00% | 81,955 |
| 2025-07-25 | 2025-07-23 | 4.264 | 18,223 | +0 | 0.00% | 77,700 |
| 2025-07-24 | 2025-07-22 | 4.274 | 18,223 | +0 | 0.00% | 77,885 |
| 2025-07-23 | 2025-07-21 | 4.142 | 18,223 | +0 | 0.00% | 75,480 |
| 2025-07-22 | 2025-07-18 | 4.193 | 18,223 | +0 | 0.00% | 76,405 |
| 2025-07-21 | 2025-07-17 | 4.183 | 18,223 | +0 | 0.00% | 76,220 |
| 2025-07-18 | 2025-07-16 | 4.122 | 18,223 | +0 | 0.00% | 75,110 |
| 2025-07-17 | 2025-07-15 | 4.203 | 18,223 | +0 | 0.00% | 76,590 |
| 2025-07-16 | 2025-07-14 | 4.254 | 18,223 | +0 | 0.00% | 77,515 |
| 2025-07-15 | 2025-07-11 | 4.284 | 18,223 | +0 | 0.00% | 78,070 |
| 2025-07-14 | 2025-07-10 | 4.193 | 18,223 | +0 | 0.00% | 76,405 |
| 2025-07-11 | 2025-07-09 | 4.162 | 18,223 | +0 | 0.00% | 75,850 |
| 2025-07-10 | 2025-07-08 | 4.193 | 18,223 | +0 | 0.00% | 76,405 |
| 2025-07-09 | 2025-07-07 | 4.193 | 18,223 | +0 | 0.00% | 76,405 |
| 2025-07-08 | 2025-07-04 | 4.193 | 18,223 | +0 | 0.00% | 76,405 |
| 2025-07-07 | 2025-07-03 | 4.264 | 18,223 | +0 | 0.00% | 77,700 |
| 2025-07-04 | 2025-07-02 | 4.233 | 18,223 | +0 | 0.00% | 77,145 |
| 2025-07-03 | 2025-06-30 | 4.162 | 18,223 | +0 | 0.00% | 75,850 |
| 2025-07-02 | 2025-06-27 | 4.132 | 18,223 | +0 | 0.00% | 75,295 |
| 2025-06-30 | 2025-06-26 | 4.112 | 18,223 | +0 | 0.00% | 74,925 |
| 2025-06-27 | 2025-06-25 | 4.122 | 18,223 | +0 | 0.00% | 75,110 |
| 2025-06-26 | 2025-06-24 | 4.071 | 18,223 | +0 | 0.00% | 74,185 |
| 2025-06-25 | 2025-06-23 | 3.990 | 18,223 | +0 | 0.00% | 72,705 |
| 2025-06-24 | 2025-06-20 | 3.959 | 18,223 | +0 | 0.00% | 72,150 |
| 2025-06-23 | 2025-06-19 | 3.959 | 18,223 | +0 | 0.00% | 72,150 |
| 2025-06-20 | 2025-06-18 | 4.132 | 18,223 | +0 | 0.00% | 75,295 |
| 2025-06-19 | 2025-06-17 | 4.152 | 18,223 | +0 | 0.00% | 75,665 |
| 2025-06-18 | 2025-06-16 | 4.223 | 18,223 | +0 | 0.00% | 76,960 |
| 2025-06-17 | 2025-06-13 | 4.112 | 18,223 | +0 | 0.00% | 74,925 |
| 2025-06-16 | 2025-06-12 | 4.162 | 18,223 | +0 | 0.00% | 75,850 |
| 2025-06-13 | 2025-06-11 | 4.112 | 18,223 | +0 | 0.00% | 74,925 |
| 2025-06-12 | 2025-06-10 | 4.101 | 18,223 | +0 | 0.00% | 74,740 |
| 2025-06-11 | 2025-06-09 | 4.172 | 18,223 | +0 | 0.00% | 76,035 |
| 2025-06-10 | 2025-06-06 | 4.194 | 18,223 | +0 | 0.00% | 76,424 |
| 2025-06-09 | 2025-06-05 | 4.183 | 18,223 | +401 | 0.00% | 76,234 |
| 2025-06-06 | 2025-06-04 | 4.183 | 17,822 | +0 | 0.00% | 74,557 |
| 2025-06-05 | 2025-06-03 | 4.215 | 17,822 | +0 | 0.00% | 75,112 |
| 2025-06-04 | 2025-06-02 | 4.204 | 17,822 | +0 | 0.00% | 74,927 |
| 2025-06-03 | 2025-05-30 | 4.277 | 17,822 | +0 | 0.00% | 76,222 |
| 2025-06-02 | 2025-05-29 | 4.235 | 17,822 | +0 | 0.00% | 75,482 |
| 2025-05-30 | 2025-05-28 | 4.163 | 17,822 | +0 | 0.00% | 74,187 |
| 2025-05-29 | 2025-05-27 | 4.215 | 17,822 | +0 | 0.00% | 75,112 |
| 2025-05-28 | 2025-05-26 | 4.069 | 17,822 | +0 | 0.00% | 72,522 |
| 2025-05-27 | 2025-05-23 | 4.080 | 17,822 | +0 | 0.00% | 72,707 |
| 2025-05-26 | 2025-05-22 | 3.976 | 17,822 | +0 | 0.00% | 70,857 |
| 2025-05-23 | 2025-05-21 | 4.069 | 17,822 | +0 | 0.00% | 72,522 |
| 2025-05-22 | 2025-05-20 | 4.028 | 17,822 | +0 | 0.00% | 71,782 |
| 2025-05-21 | 2025-05-19 | 4.007 | 17,822 | +0 | 0.00% | 71,412 |
| 2025-05-20 | 2025-05-16 | 3.965 | 17,822 | +0 | 0.00% | 70,672 |
| 2025-05-19 | 2025-05-15 | 3.893 | 17,822 | +0 | 0.00% | 69,377 |
| 2025-05-16 | 2025-05-14 | 3.924 | 17,822 | +0 | 0.00% | 69,932 |
| 2025-05-15 | 2025-05-13 | 3.903 | 17,822 | +0 | 0.00% | 69,562 |
| 2025-05-14 | 2025-05-12 | 3.955 | 17,822 | +0 | 0.00% | 70,487 |
| 2025-05-13 | 2025-05-09 | 3.851 | 17,822 | +0 | 0.00% | 68,637 |
| 2025-05-12 | 2025-05-08 | 3.872 | 17,822 | +0 | 0.00% | 69,007 |
| 2025-05-09 | 2025-05-07 | 3.872 | 17,822 | +0 | 0.00% | 69,007 |
| 2025-05-08 | 2025-05-06 | 3.862 | 17,822 | +0 | 0.00% | 68,822 |
| 2025-05-07 | 2025-05-02 | 3.810 | 17,822 | +0 | 0.00% | 67,897 |
| 2025-05-06 | 2025-04-30 | 3.799 | 17,822 | +0 | 0.00% | 67,712 |
| 2025-05-02 | 2025-04-29 | 3.799 | 17,822 | +0 | 0.00% | 67,712 |
| 2025-04-30 | 2025-04-28 | 3.758 | 17,822 | +0 | 0.00% | 66,972 |
| 2025-04-29 | 2025-04-25 | 3.810 | 17,822 | +0 | 0.00% | 67,897 |
| 2025-04-28 | 2025-04-24 | 3.851 | 17,822 | +0 | 0.00% | 68,637 |
| 2025-04-25 | 2025-04-23 | 3.841 | 17,822 | +0 | 0.00% | 68,452 |
| 2025-04-24 | 2025-04-22 | 3.789 | 17,822 | +0 | 0.00% | 67,527 |
| 2025-04-23 | 2025-04-17 | 3.623 | 17,822 | +0 | 0.00% | 64,567 |
| 2025-04-22 | 2025-04-16 | 3.581 | 17,822 | +0 | 0.00% | 63,827 |
| 2025-04-17 | 2025-04-15 | 3.675 | 17,822 | +0 | 0.00% | 65,492 |
| 2025-04-16 | 2025-04-14 | 3.737 | 17,822 | +0 | 0.00% | 66,602 |
| 2025-04-15 | 2025-04-11 | 3.727 | 17,822 | +0 | 0.00% | 66,417 |
| 2025-04-14 | 2025-04-10 | 3.716 | 17,822 | +0 | 0.00% | 66,232 |
| 2025-04-11 | 2025-04-09 | 3.633 | 17,822 | +0 | 0.00% | 64,752 |
| 2025-04-10 | 2025-04-08 | 3.561 | 17,822 | +0 | 0.00% | 63,457 |
| 2025-04-09 | 2025-04-07 | 3.467 | 17,822 | +0 | 0.00% | 61,792 |
| 2025-04-08 | 2025-04-03 | 3.986 | 17,822 | +0 | 0.00% | 71,042 |
| 2025-04-07 | 2025-04-02 | 3.976 | 17,822 | +0 | 0.00% | 70,857 |
| 2025-04-03 | 2025-04-01 | 3.997 | 17,822 | +0 | 0.00% | 71,227 |
| 2025-04-02 | 2025-03-31 | 3.862 | 17,822 | +0 | 0.00% | 68,822 |
| 2025-04-01 | 2025-03-28 | 3.976 | 17,822 | +0 | 0.00% | 70,857 |
| 2025-03-31 | 2025-03-27 | 4.121 | 17,822 | +0 | 0.00% | 73,447 |
| 2025-03-28 | 2025-03-26 | 4.215 | 17,822 | +0 | 0.00% | 75,112 |
| 2025-03-27 | 2025-03-25 | 4.308 | 17,822 | +0 | 0.00% | 76,777 |
| 2025-03-26 | 2025-03-24 | 4.412 | 17,822 | +0 | 0.00% | 78,627 |
| 2025-03-25 | 2025-03-21 | 4.391 | 17,822 | +0 | 0.00% | 78,257 |
| 2025-03-24 | 2025-03-20 | 4.536 | 17,822 | +0 | 0.00% | 80,847 |
| 2025-03-21 | 2025-03-19 | 4.547 | 17,822 | -1,445 | 0.00% | 81,032 |
| 2025-02-24 | 2025-02-20 | 4.588 | 19,267 | +1,445 | 0.00% | 88,402 |
| 2024-10-07 | 2024-10-03 | 4.775 | 17,822 | -481 | 0.00% | 85,102 |
| 2024-10-04 | 2024-10-02 | 4.858 | 18,303 | -7,707 | 0.00% | 88,919 |
| 2024-10-03 | 2024-09-30 | 4.505 | 26,010 | -9,633 | 0.00% | 117,181 |
| 2024-10-02 | 2024-09-27 | 4.183 | 35,643 | -33,235 | 0.00% | 149,110 |
| 2024-09-30 | 2024-09-26 | 3.945 | 68,878 | +43,831 | 0.01% | 271,700 |
| 2024-09-09 | 2024-09-04 | 3.661 | 25,047 | +401 | 0.00% | 91,688 |
| 2024-08-29 | 2024-08-27 | 3.618 | 24,646 | -14,219 | 0.00% | 89,180 |
| 2024-08-22 | 2024-08-20 | 3.481 | 38,865 | +16,589 | 0.00% | 135,301 |
| 2024-07-16 | 2024-07-12 | 3.745 | 22,276 | +4,739 | 0.00% | 83,425 |
| 2024-06-07 | 2024-06-05 | 4.218 | 17,537 | +299 | 0.00% | 73,965 |
| 2024-02-23 | 2024-02-21 | 4.851 | 17,238 | -3,262 | 0.00% | 83,618 |
| 2024-02-22 | 2024-02-20 | 4.754 | 20,500 | +3,262 | 0.00% | 97,462 |
| 2024-01-25 | 2024-01-23 | 4.400 | 17,238 | -932 | 0.00% | 75,848 |
| 2024-01-24 | 2024-01-22 | 4.336 | 18,170 | +932 | 0.00% | 78,779 |
| 2023-12-11 | 2023-12-07 | 4.701 | 17,238 | -3,262 | 0.00% | 81,028 |
| 2023-09-06 | 2023-09-04 | 5.913 | 20,500 | +3,262 | 0.00% | 121,222 |
| 2023-09-04 | 2023-08-30 | 6.332 | 17,238 | -5,591 | 0.00% | 109,148 |
| 2023-08-31 | 2023-08-29 | 6.353 | 22,829 | +5,591 | 0.00% | 145,039 |
| 2023-06-07 | 2023-06-05 | 6.984 | 17,238 | +100 | 0.00% | 120,391 |
| 2023-04-17 | 2023-04-13 | 7.999 | 17,138 | -3,243 | 0.00% | 137,082 |
| 2023-04-04 | 2023-03-31 | 7.340 | 20,381 | -926 | 0.00% | 149,602 |
| 2023-04-03 | 2023-03-30 | 7.135 | 21,307 | +1,389 | 0.00% | 152,029 |
| 2023-03-31 | 2023-03-29 | 7.481 | 19,918 | +2,780 | 0.00% | 148,998 |
| 2023-03-08 | 2023-03-06 | 8.204 | 17,138 | -927 | 0.00% | 140,597 |
| 2023-02-28 | 2023-02-24 | 6.822 | 18,065 | -9,264 | 0.00% | 123,241 |
| 2023-02-15 | 2023-02-13 | 6.585 | 27,329 | -926 | 0.00% | 179,951 |
| 2023-02-14 | 2023-02-10 | 6.477 | 28,255 | +926 | 0.00% | 182,999 |
| 2023-01-11 | 2023-01-09 | 6.434 | 27,329 | -2,316 | 0.00% | 175,821 |
| 2022-12-16 | 2022-12-14 | 6.174 | 29,645 | -9,264 | 0.00% | 183,041 |
| 2022-12-15 | 2022-12-13 | 6.153 | 38,909 | +9,264 | 0.00% | 239,401 |
| 2022-12-06 | 2022-12-02 | 5.484 | 29,645 | -1,853 | 0.00% | 162,561 |
| 2022-12-05 | 2022-12-01 | 5.484 | 31,498 | +1,853 | 0.00% | 172,722 |
| 2022-11-16 | 2022-11-14 | 5.462 | 29,645 | -926 | 0.00% | 161,921 |
| 2022-10-25 | 2022-10-21 | 4.728 | 30,571 | -2,316 | 0.00% | 144,539 |
| 2022-10-24 | 2022-10-20 | 4.620 | 32,887 | +2,316 | 0.00% | 151,939 |
| 2022-09-23 | 2022-09-21 | 4.544 | 30,571 | +926 | 0.00% | 138,929 |
| 2022-09-21 | 2022-09-19 | 4.728 | 29,645 | +927 | 0.00% | 140,161 |
| 2022-06-27 | 2022-06-23 | 5.635 | 28,718 | -1,390 | 0.00% | 161,818 |
| 2022-06-07 | 2022-06-02 | 4.762 | 30,108 | +831 | 0.00% | 143,380 |
| 2022-03-29 | 2022-03-25 | 4.662 | 29,277 | +450 | 0.00% | 136,498 |
| 2022-03-03 | 2022-03-01 | 4.973 | 28,827 | -3,603 | 0.00% | 143,360 |
| 2022-03-01 | 2022-02-25 | 5.106 | 32,430 | +1,351 | 0.00% | 165,598 |
| 2022-02-17 | 2022-02-15 | 5.106 | 31,079 | -6,756 | 0.00% | 158,699 |
| 2022-02-14 | 2022-02-10 | 5.140 | 37,835 | +1,801 | 0.00% | 194,458 |
| 2022-01-18 | 2022-01-14 | 5.195 | 36,034 | +4,504 | 0.00% | 187,201 |
| 2022-01-14 | 2022-01-12 | 5.295 | 31,530 | -12,161 | 0.00% | 166,952 |
| 2022-01-10 | 2022-01-06 | 5.062 | 43,691 | +9,009 | 0.00% | 221,160 |
| 2022-01-07 | 2022-01-05 | 4.995 | 34,682 | +900 | 0.00% | 173,248 |
| 2022-01-06 | 2022-01-04 | 5.206 | 33,782 | -37,835 | 0.00% | 175,877 |
| 2022-01-05 | 2022-01-03 | 5.406 | 71,617 | +36,034 | 0.01% | 387,165 |
| 2021-12-17 | 2021-12-15 | 4.796 | 35,583 | +1,351 | 0.00% | 170,638 |
| 2021-12-03 | 2021-12-01 | 5.351 | 34,232 | +1,351 | 0.00% | 183,160 |
| 2021-12-01 | 2021-11-29 | 6.050 | 32,881 | -5,405 | 0.00% | 198,926 |
| 2021-11-26 | 2021-11-24 | 5.750 | 38,286 | +901 | 0.00% | 220,151 |
| 2021-11-25 | 2021-11-23 | 5.528 | 37,385 | +4,955 | 0.00% | 206,670 |
| 2021-11-22 | 2021-11-18 | 5.706 | 32,430 | +450 | 0.00% | 185,038 |
| 2021-11-15 | 2021-11-11 | 5.961 | 31,980 | -9,008 | 0.00% | 190,635 |
| 2021-10-28 | 2021-10-26 | 6.216 | 40,988 | +900 | 0.00% | 254,798 |
| 2021-09-02 | 2021-08-31 | 7.604 | 40,088 | +3,604 | 0.00% | 304,828 |
| 2021-08-10 | 2021-08-06 | 8.015 | 36,484 | -2,703 | 0.00% | 292,409 |
| 2021-08-09 | 2021-08-05 | 7.426 | 39,187 | +901 | 0.00% | 291,017 |
| 2021-08-03 | 2021-07-30 | 7.993 | 38,286 | +9,459 | 0.00% | 306,001 |
| 2021-08-02 | 2021-07-29 | 8.126 | 28,827 | -1,351 | 0.00% | 234,240 |
| 2021-07-29 | 2021-07-27 | 7.404 | 30,178 | +1,801 | 0.00% | 223,443 |
| 2021-07-28 | 2021-07-26 | 7.515 | 28,377 | +1,352 | 0.00% | 213,258 |
| 2021-07-27 | 2021-07-23 | 8.425 | 27,025 | +9,008 | 0.00% | 227,697 |
| 2021-07-07 | 2021-07-05 | 9.380 | 18,017 | +451 | 0.00% | 169,001 |
| 2021-07-06 | 2021-07-02 | 9.880 | 17,566 | +450 | 0.00% | 173,546 |
| 2021-06-28 | 2021-06-24 | 11.722 | 17,116 | +450 | 0.00% | 200,640 |
| 2021-06-25 | 2021-06-23 | 12.388 | 16,666 | -900 | 0.00% | 206,465 |
| 2021-06-24 | 2021-06-22 | 12.055 | 17,566 | -1,802 | 0.00% | 211,765 |
| 2021-06-23 | 2021-06-21 | 10.823 | 19,368 | +901 | 0.00% | 209,623 |
| 2021-06-22 | 2021-06-18 | 10.190 | 18,467 | +450 | 0.00% | 188,187 |
| 2021-06-18 | 2021-06-16 | 9.891 | 18,017 | +901 | 0.00% | 178,201 |
| 2021-06-15 | 2021-06-10 | 10.268 | 17,116 | +450 | 0.00% | 175,750 |
| 2021-06-11 | 2021-06-09 | 10.679 | 16,666 | -900 | 0.00% | 177,974 |
| 2021-06-10 | 2021-06-08 | 10.113 | 17,566 | -451 | 0.00% | 177,640 |
| 2021-06-09 | 2021-06-07 | 10.468 | 18,017 | +451 | 0.00% | 188,601 |
| 2021-06-08 | 2021-06-04 | 10.977 | 17,566 | -901 | 0.00% | 192,831 |
| 2021-06-07 | 2021-06-03 | 10.003 | 18,467 | -3,405 | 0.00% | 184,725 |
| 2021-05-31 | 2021-05-27 | 8.984 | 21,872 | +446 | 0.00% | 196,490 |
| 2021-05-28 | 2021-05-26 | 9.163 | 21,426 | +3,125 | 0.00% | 196,323 |
| 2021-05-27 | 2021-05-25 | 9.107 | 18,301 | -3,125 | 0.00% | 166,664 |
| 2021-05-26 | 2021-05-24 | 8.838 | 21,426 | -2,678 | 0.00% | 189,363 |
| 2021-05-25 | 2021-05-21 | 8.457 | 24,104 | -893 | 0.00% | 203,851 |
| 2021-05-13 | 2021-05-11 | 7.975 | 24,997 | +893 | 0.00% | 199,363 |
| 2021-05-11 | 2021-05-07 | 7.460 | 24,104 | +446 | 0.00% | 179,821 |
| 2021-04-30 | 2021-04-28 | 7.639 | 23,658 | +3,571 | 0.00% | 180,734 |
| 2021-04-27 | 2021-04-23 | 7.382 | 20,087 | -7,141 | 0.00% | 148,278 |
| 2021-04-26 | 2021-04-22 | 7.203 | 27,228 | +446 | 0.00% | 196,112 |
| 2021-04-23 | 2021-04-21 | 6.990 | 26,782 | +2,678 | 0.00% | 187,199 |
| 2021-04-22 | 2021-04-20 | 7.113 | 24,104 | +4,464 | 0.00% | 171,451 |
| 2021-04-01 | 2021-03-30 | 7.057 | 19,640 | +893 | 0.00% | 138,599 |
| 2021-03-18 | 2021-03-16 | 7.471 | 18,747 | -893 | 0.00% | 140,067 |
| 2021-03-17 | 2021-03-15 | 7.169 | 19,640 | -893 | 0.00% | 140,799 |
| 2021-03-15 | 2021-03-11 | 7.281 | 20,533 | -13,837 | 0.00% | 149,500 |
| 2021-03-12 | 2021-03-10 | 6.979 | 34,370 | +13,837 | 0.00% | 239,853 |
| 2021-03-10 | 2021-03-08 | 6.855 | 20,533 | +893 | 0.00% | 140,760 |
| 2021-02-24 | 2021-02-22 | 7.964 | 19,640 | +893 | 0.00% | 156,418 |
| 2021-02-08 | 2021-02-04 | 8.692 | 18,747 | -893 | 0.00% | 162,956 |
| 2021-02-03 | 2021-02-01 | 8.334 | 19,640 | -893 | 0.00% | 163,678 |
| 2021-01-28 | 2021-01-26 | 8.827 | 20,533 | +5,803 | 0.00% | 181,241 |
| 2021-01-27 | 2021-01-25 | 9.342 | 14,730 | +2,232 | 0.00% | 137,609 |
| 2021-01-25 | 2021-01-21 | 8.132 | 12,498 | -3,125 | 0.00% | 101,638 |
| 2021-01-22 | 2021-01-20 | 8.233 | 15,623 | +446 | 0.00% | 128,626 |
| 2021-01-15 | 2021-01-13 | 7.292 | 15,177 | -7,141 | 0.00% | 110,674 |
| 2021-01-12 | 2021-01-08 | 7.539 | 22,318 | +2,678 | 0.00% | 168,247 |
| 2021-01-08 | 2021-01-06 | 7.819 | 19,640 | -8,928 | 0.00% | 153,558 |
| 2021-01-07 | 2021-01-05 | 7.651 | 28,568 | +2,679 | 0.00% | 218,563 |
| 2021-01-06 | 2021-01-04 | 7.505 | 25,889 | +8,927 | 0.00% | 194,297 |
| 2021-01-05 | 2020-12-31 | 7.460 | 16,962 | -7,142 | 0.00% | 126,540 |
| 2020-12-30 | 2020-12-28 | 7.079 | 24,104 | +7,142 | 0.00% | 170,641 |
| 2020-12-21 | 2020-12-17 | 6.732 | 16,962 | +446 | 0.00% | 114,190 |
| 2020-12-18 | 2020-12-16 | 6.721 | 16,516 | +1,786 | 0.00% | 111,003 |
| 2020-12-07 | 2020-12-03 | 6.474 | 14,730 | -893 | 0.00% | 95,369 |
| 2020-12-04 | 2020-12-02 | 6.385 | 15,623 | +893 | 0.00% | 99,751 |
| 2020-11-16 | 2020-11-12 | 6.004 | 14,730 | -9,374 | 0.00% | 88,439 |
| 2020-11-05 | 2020-11-03 | 5.265 | 24,104 | +9,820 | 0.00% | 126,901 |
| 2020-08-14 | 2020-08-12 | 6.642 | 14,284 | +447 | 0.00% | 94,881 |
| 2020-08-07 | 2020-08-05 | 6.766 | 13,837 | -1,340 | 0.00% | 93,617 |
| 2020-08-06 | 2020-08-04 | 6.508 | 15,177 | -1,785 | 0.00% | 98,773 |
| 2020-08-04 | 2020-07-31 | 6.194 | 16,962 | +893 | 0.00% | 105,070 |
| 2020-07-27 | 2020-07-23 | 6.273 | 16,069 | +4,017 | 0.00% | 100,798 |
| 2020-07-24 | 2020-07-22 | 6.183 | 12,052 | -1,785 | 0.00% | 74,520 |
| 2020-07-17 | 2020-07-15 | 6.038 | 13,837 | -893 | 0.00% | 83,543 |
| 2020-07-13 | 2020-07-09 | 6.273 | 14,730 | -20,533 | 0.00% | 92,399 |
| 2020-07-10 | 2020-07-08 | 5.702 | 35,263 | +4,464 | 0.00% | 201,055 |
| 2020-07-09 | 2020-07-07 | 5.590 | 30,799 | +14,283 | 0.00% | 172,153 |
| 2020-06-19 | 2020-06-17 | 5.399 | 16,516 | -3,571 | 0.00% | 89,172 |
| 2020-06-11 | 2020-06-09 | 5.085 | 20,087 | +893 | 0.00% | 102,152 |
| 2020-06-09 | 2020-06-05 | 5.758 | 19,194 | +893 | 0.00% | 110,511 |
| 2020-06-08 | 2020-06-04 | 4.996 | 18,301 | +1,339 | 0.00% | 91,430 |
| 2020-06-05 | 2020-06-03 | 5.164 | 16,962 | -5,356 | 0.00% | 87,590 |
| 2020-06-04 | 2020-06-02 | 4.145 | 22,318 | -1,340 | 0.00% | 92,498 |
| 2020-06-02 | 2020-05-29 | 4.036 | 23,658 | +1,340 | 0.00% | 95,480 |
| 2020-06-01 | 2020-05-28 | 4.174 | 22,318 | +637 | 0.00% | 93,160 |
| 2020-05-04 | 2020-04-28 | 4.670 | 21,681 | +867 | 0.00% | 101,251 |
| 2020-04-16 | 2020-04-14 | 5.108 | 20,814 | -867 | 0.00% | 106,323 |
| 2020-04-15 | 2020-04-09 | 5.062 | 21,681 | -5,203 | 0.00% | 109,751 |
| 2020-04-08 | 2020-04-06 | 5.247 | 26,884 | +867 | 0.00% | 141,049 |
| 2020-04-02 | 2020-03-31 | 4.797 | 26,017 | -1,301 | 0.00% | 124,801 |
| 2020-03-30 | 2020-03-26 | 3.909 | 27,318 | +1,301 | 0.00% | 106,786 |
| 2020-03-20 | 2020-03-18 | 3.909 | 26,017 | +867 | 0.00% | 101,700 |
| 2020-03-10 | 2020-03-06 | 4.981 | 25,150 | +4,770 | 0.00% | 125,282 |
| 2020-02-28 | 2020-02-26 | 4.866 | 20,380 | -8,672 | 0.00% | 99,171 |
| 2020-01-20 | 2020-01-16 | 5.362 | 29,052 | -7,805 | 0.00% | 155,774 |
| 2020-01-16 | 2020-01-14 | 5.316 | 36,857 | -867 | 0.00% | 195,924 |
| 2020-01-14 | 2020-01-10 | 5.247 | 37,724 | -4,337 | 0.00% | 197,922 |
| 2020-01-13 | 2020-01-09 | 5.247 | 42,061 | +8,673 | 0.00% | 220,677 |
| 2019-12-20 | 2019-12-18 | 5.120 | 33,388 | +7,805 | 0.00% | 170,938 |
| 2019-12-19 | 2019-12-17 | 5.224 | 25,583 | -7,805 | 0.00% | 133,634 |
| 2019-12-13 | 2019-12-11 | 4.970 | 33,388 | +7,805 | 0.00% | 165,933 |
| 2019-12-10 | 2019-12-06 | 5.085 | 25,583 | -9,106 | 0.00% | 130,094 |
| 2019-12-09 | 2019-12-05 | 5.085 | 34,689 | +9,106 | 0.00% | 176,399 |
| 2019-11-29 | 2019-11-27 | 5.143 | 25,583 | +867 | 0.00% | 131,569 |
| 2019-11-07 | 2019-11-05 | 5.396 | 24,716 | +8,672 | 0.00% | 133,380 |
| 2019-09-03 | 2019-08-30 | 6.457 | 16,044 | -8,672 | 0.00% | 103,602 |
| 2019-08-16 | 2019-08-14 | 5.835 | 24,716 | -3,469 | 0.00% | 144,210 |
| 2019-07-19 | 2019-07-17 | 6.584 | 28,185 | -6,938 | 0.00% | 185,575 |
| 2019-07-17 | 2019-07-15 | 6.723 | 35,123 | -10,407 | 0.00% | 236,116 |
| 2019-07-16 | 2019-07-12 | 6.699 | 45,530 | +10,407 | 0.00% | 305,028 |
| 2019-07-15 | 2019-07-11 | 6.653 | 35,123 | -3,469 | 0.00% | 233,686 |
| 2019-07-12 | 2019-07-10 | 6.933 | 38,592 | +4,336 | 0.00% | 267,558 |
| 2019-07-11 | 2019-07-09 | 6.862 | 34,256 | +6,645 | 0.00% | 235,077 |
| 2019-05-22 | 2019-05-20 | 6.380 | 27,611 | -8,495 | 0.00% | 176,152 |
| 2019-05-08 | 2019-05-06 | 6.686 | 36,106 | -8,496 | 0.00% | 241,398 |
| 2019-05-06 | 2019-05-02 | 6.886 | 44,602 | +8,496 | 0.00% | 307,125 |
| 2019-05-02 | 2019-04-29 | 6.709 | 36,106 | +8,495 | 0.00% | 242,248 |
| 2019-04-29 | 2019-04-25 | 6.662 | 27,611 | +4,248 | 0.00% | 183,952 |
| 2019-04-23 | 2019-04-17 | 7.168 | 23,363 | -4,248 | 0.00% | 167,476 |
| 2019-04-17 | 2019-04-15 | 7.204 | 27,611 | +12,744 | 0.00% | 198,902 |
| 2019-04-11 | 2019-04-09 | 7.604 | 14,867 | -425 | 0.00% | 113,048 |
| 2019-04-09 | 2019-04-04 | 7.015 | 15,292 | -425 | 0.00% | 107,279 |
| 2019-03-26 | 2019-03-22 | 6.615 | 15,717 | -14,867 | 0.00% | 103,971 |
| 2019-01-24 | 2019-01-22 | 6.250 | 30,584 | -1,699 | 0.00% | 191,159 |
| 2019-01-21 | 2019-01-17 | 6.356 | 32,283 | -11,045 | 0.00% | 205,198 |
| 2019-01-18 | 2019-01-16 | 6.180 | 43,328 | +11,045 | 0.00% | 267,752 |
| 2019-01-14 | 2019-01-10 | 6.121 | 32,283 | +3,823 | 0.00% | 197,598 |
| 2018-11-30 | 2018-11-28 | 7.086 | 28,460 | +3,823 | 0.00% | 201,668 |
| 2018-11-19 | 2018-11-15 | 6.580 | 24,637 | +2,124 | 0.00% | 162,108 |
| 2018-11-15 | 2018-11-13 | 6.521 | 22,513 | +1,699 | 0.00% | 146,808 |
| 2018-11-13 | 2018-11-09 | 6.686 | 20,814 | +849 | 0.00% | 139,158 |
| 2018-11-05 | 2018-11-01 | 6.450 | 19,965 | -4,247 | 0.00% | 128,782 |
| 2018-11-02 | 2018-10-31 | 6.344 | 24,212 | -850 | 0.00% | 153,612 |
| 2018-11-01 | 2018-10-30 | 6.191 | 25,062 | +3,398 | 0.00% | 155,170 |
| 2018-10-31 | 2018-10-29 | 5.968 | 21,664 | +425 | 0.00% | 129,286 |
| 2018-10-30 | 2018-10-26 | 6.827 | 21,239 | +425 | 0.00% | 145,000 |
| 2018-10-25 | 2018-10-23 | 7.215 | 20,814 | +3,823 | 0.00% | 150,183 |
| 2018-08-31 | 2018-08-29 | 8.628 | 16,991 | -1,699 | 0.00% | 146,598 |
| 2018-08-30 | 2018-08-28 | 8.393 | 18,690 | +2,124 | 0.00% | 156,857 |
| 2018-07-26 | 2018-07-24 | 9.181 | 16,566 | +424 | 0.00% | 152,096 |
| 2018-07-25 | 2018-07-23 | 9.558 | 16,142 | -424 | 0.00% | 154,283 |
| 2018-07-19 | 2018-07-17 | 10.323 | 16,566 | +424 | 0.00% | 171,010 |
| 2018-06-12 | 2018-06-08 | 11.973 | 16,142 | +178 | 0.00% | 193,272 |
| 2018-06-01 | 2018-05-30 | 11.902 | 15,964 | -2,521 | 0.00% | 190,001 |
| 2018-05-23 | 2018-05-18 | 12.045 | 18,485 | +3,361 | 0.00% | 222,646 |
| 2018-05-16 | 2018-05-14 | 12.068 | 15,124 | +2,521 | 0.00% | 182,523 |
| 2018-05-14 | 2018-05-10 | 12.473 | 12,603 | -3,361 | 0.00% | 157,199 |
| 2018-04-11 | 2018-04-09 | 11.949 | 15,964 | -2,521 | 0.00% | 190,761 |
| 2018-04-09 | 2018-04-04 | 11.949 | 18,485 | -18,484 | 0.00% | 220,885 |
| 2018-04-06 | 2018-04-03 | 11.711 | 36,969 | -8,402 | 0.00% | 432,959 |
| 2018-03-28 | 2018-03-26 | 11.735 | 45,371 | -8,402 | 0.00% | 532,438 |
| 2018-03-27 | 2018-03-23 | 11.450 | 53,773 | -1,681 | 0.00% | 615,678 |
| 2018-03-26 | 2018-03-22 | 11.545 | 55,454 | -7,141 | 0.01% | 640,204 |
| 2018-03-13 | 2018-03-09 | 11.771 | 62,595 | +21,005 | 0.01% | 736,801 |
| 2018-03-12 | 2018-03-08 | 11.319 | 41,590 | +3,361 | 0.00% | 470,743 |
| 2018-03-07 | 2018-03-05 | 11.247 | 38,229 | +420 | 0.00% | 429,971 |
| 2018-03-06 | 2018-03-02 | 11.759 | 37,809 | +1,680 | 0.00% | 444,597 |
| 2018-03-05 | 2018-03-01 | 11.783 | 36,129 | -4,201 | 0.00% | 425,701 |
| 2018-03-02 | 2018-02-28 | 11.926 | 40,330 | +4,201 | 0.00% | 480,961 |
| 2018-02-23 | 2018-02-21 | 13.187 | 36,129 | -1,680 | 0.00% | 476,442 |
| 2018-02-21 | 2018-02-15 | 12.545 | 37,809 | -23,526 | 0.00% | 474,296 |
| 2018-02-14 | 2018-02-12 | 12.497 | 61,335 | +23,946 | 0.01% | 766,499 |
| 2018-02-12 | 2018-02-08 | 12.140 | 37,389 | +3,361 | 0.00% | 453,898 |
| 2018-02-08 | 2018-02-06 | 12.378 | 34,028 | +420 | 0.00% | 421,196 |
| 2018-02-07 | 2018-02-05 | 13.021 | 33,608 | +1,260 | 0.00% | 437,597 |
| 2018-01-31 | 2018-01-29 | 13.449 | 32,348 | +1,260 | 0.00% | 435,051 |
| 2018-01-29 | 2018-01-25 | 14.401 | 31,088 | -1,680 | 0.00% | 447,705 |
| 2018-01-26 | 2018-01-24 | 13.520 | 32,768 | -2,941 | 0.00% | 443,039 |
| 2018-01-22 | 2018-01-18 | 12.616 | 35,709 | -4,201 | 0.00% | 450,503 |
| 2018-01-17 | 2018-01-15 | 12.497 | 39,910 | +4,201 | 0.00% | 498,752 |
| 2018-01-11 | 2018-01-09 | 12.640 | 35,709 | -12,603 | 0.00% | 451,353 |
| 2018-01-03 | 2017-12-29 | 11.735 | 48,312 | +4,201 | 0.00% | 566,952 |
| 2017-12-28 | 2017-12-22 | 11.557 | 44,111 | -420 | 0.00% | 509,777 |
| 2017-12-19 | 2017-12-15 | 11.235 | 44,531 | -840 | 0.00% | 500,321 |
| 2017-12-14 | 2017-12-12 | 11.140 | 45,371 | +420 | 0.00% | 505,438 |
| 2017-12-11 | 2017-12-07 | 11.033 | 44,951 | +8,402 | 0.00% | 495,945 |
| 2017-12-05 | 2017-12-01 | 11.664 | 36,549 | +840 | 0.00% | 426,300 |
| 2017-12-01 | 2017-11-29 | 11.426 | 35,709 | -8,402 | 0.00% | 408,003 |
| 2017-11-23 | 2017-11-21 | 11.450 | 44,111 | +8,402 | 0.00% | 505,052 |
| 2017-11-21 | 2017-11-17 | 11.473 | 35,709 | +8,402 | 0.00% | 409,703 |
| 2017-11-20 | 2017-11-16 | 11.580 | 27,307 | -8,402 | 0.00% | 316,228 |
| 2017-11-15 | 2017-11-13 | 11.902 | 35,709 | -8,402 | 0.00% | 425,003 |
| 2017-11-09 | 2017-11-07 | 12.140 | 44,111 | +4,201 | 0.00% | 535,502 |
| 2017-11-03 | 2017-11-01 | 12.140 | 39,910 | -4,201 | 0.00% | 484,502 |
| 2017-11-01 | 2017-10-30 | 12.235 | 44,111 | +4,201 | 0.00% | 539,702 |
| 2017-10-31 | 2017-10-27 | 12.354 | 39,910 | +1,681 | 0.00% | 493,052 |
| 2017-10-30 | 2017-10-26 | 12.783 | 38,229 | +21,005 | 0.00% | 488,665 |
| 2017-10-27 | 2017-10-25 | 12.854 | 17,224 | -12,603 | 0.00% | 221,397 |
| 2017-10-25 | 2017-10-23 | 12.402 | 29,827 | -13,024 | 0.00% | 369,906 |
| 2017-10-23 | 2017-10-19 | 12.211 | 42,851 | +12,183 | 0.00% | 523,266 |
| 2017-10-19 | 2017-10-17 | 12.259 | 30,668 | -60,494 | 0.00% | 375,956 |
| 2017-10-18 | 2017-10-16 | 12.164 | 91,162 | -5,042 | 0.01% | 1,108,865 |
| 2017-10-17 | 2017-10-13 | 12.426 | 96,204 | +49,573 | 0.01% | 1,195,385 |
| 2017-10-16 | 2017-10-12 | 11.902 | 46,631 | +16,804 | 0.00% | 554,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 29,827 | +11,763 | 0.00% | 349,316 |
| 2017-09-07 | 2017-09-05 | 11.926 | 18,064 | -2,101 | 0.00% | 215,425 |
| 2017-09-01 | 2017-08-30 | 11.319 | 20,165 | -3,361 | 0.00% | 228,241 |
| 2017-08-30 | 2017-08-28 | 11.271 | 23,526 | +3,361 | 0.00% | 265,162 |
| 2017-08-15 | 2017-08-11 | 11.188 | 20,165 | -2,100 | 0.00% | 225,601 |
| 2017-08-10 | 2017-08-08 | 11.866 | 22,265 | +4,201 | 0.00% | 264,199 |
| 2017-07-28 | 2017-07-26 | 11.997 | 18,064 | -421 | 0.00% | 216,715 |
| 2017-07-17 | 2017-07-13 | 11.057 | 18,485 | -5,041 | 0.00% | 204,385 |
| 2017-07-14 | 2017-07-12 | 10.962 | 23,526 | +5,041 | 0.00% | 257,882 |
| 2017-07-13 | 2017-07-11 | 11.271 | 18,485 | +421 | 0.00% | 208,345 |
| 2017-07-12 | 2017-07-10 | 11.557 | 18,064 | -4,201 | 0.00% | 208,760 |
| 2017-07-06 | 2017-07-04 | 11.235 | 22,265 | -2,521 | 0.00% | 250,155 |
| 2017-07-03 | 2017-06-29 | 11.640 | 24,786 | +6,722 | 0.00% | 288,509 |
| 2017-06-21 | 2017-06-19 | 12.096 | 18,064 | +112 | 0.00% | 218,508 |
| 2017-06-02 | 2017-05-31 | 12.695 | 17,952 | +3,340 | 0.00% | 227,903 |
| 2017-05-31 | 2017-05-26 | 12.839 | 14,612 | +4,175 | 0.00% | 187,601 |
| 2017-05-22 | 2017-05-18 | 12.887 | 10,437 | -6,680 | 0.00% | 134,499 |
| 2017-04-28 | 2017-04-26 | 12.120 | 17,117 | -10,019 | 0.00% | 207,463 |
| 2017-04-27 | 2017-04-25 | 12.024 | 27,136 | +10,019 | 0.00% | 326,295 |
| 2017-04-12 | 2017-04-10 | 12.647 | 17,117 | -20,039 | 0.00% | 216,483 |
| 2017-04-11 | 2017-04-07 | 12.144 | 37,156 | +8,350 | 0.00% | 451,230 |
| 2017-04-07 | 2017-04-05 | 11.773 | 28,806 | -9,185 | 0.00% | 339,131 |
| 2017-04-06 | 2017-04-03 | 11.210 | 37,991 | +5,845 | 0.00% | 425,881 |
| 2017-04-05 | 2017-03-31 | 11.438 | 32,146 | +1,252 | 0.00% | 367,673 |
| 2017-04-03 | 2017-03-30 | 11.150 | 30,894 | +13,360 | 0.00% | 344,473 |
| 2017-03-30 | 2017-03-28 | 11.917 | 17,534 | -4,175 | 0.00% | 208,947 |
| 2017-03-29 | 2017-03-27 | 11.869 | 21,709 | +4,175 | 0.00% | 257,659 |
| 2017-03-23 | 2017-03-21 | 13.126 | 17,534 | -4,175 | 0.00% | 230,156 |
| 2017-03-20 | 2017-03-16 | 12.216 | 21,709 | +4,175 | 0.00% | 265,199 |
| 2017-03-15 | 2017-03-13 | 11.977 | 17,534 | -418 | 0.00% | 209,997 |
| 2017-03-14 | 2017-03-10 | 11.845 | 17,952 | -19,204 | 0.00% | 212,638 |
| 2017-03-13 | 2017-03-09 | 11.917 | 37,156 | +19,622 | 0.00% | 442,775 |
| 2017-03-08 | 2017-03-06 | 12.288 | 17,534 | -2,505 | 0.00% | 215,457 |
| 2017-03-07 | 2017-03-03 | 12.048 | 20,039 | +2,505 | 0.00% | 241,438 |
| 2017-03-03 | 2017-03-01 | 11.677 | 17,534 | -835 | 0.00% | 204,747 |
| 2017-03-02 | 2017-02-28 | 11.509 | 18,369 | +835 | 0.00% | 211,417 |
| 2017-02-28 | 2017-02-24 | 11.881 | 17,534 | -3,758 | 0.00% | 208,317 |
| 2017-02-23 | 2017-02-21 | 11.965 | 21,292 | +3,758 | 0.00% | 254,750 |
| 2017-02-17 | 2017-02-15 | 12.551 | 17,534 | -6,263 | 0.00% | 220,077 |
| 2017-02-15 | 2017-02-13 | 12.336 | 23,797 | +2,505 | 0.00% | 293,556 |
| 2017-02-10 | 2017-02-08 | 12.048 | 21,292 | +3,758 | 0.00% | 256,535 |
| 2017-02-02 | 2017-01-27 | 12.575 | 17,534 | +3,340 | 0.00% | 220,497 |
| 2017-01-25 | 2017-01-23 | 12.432 | 14,194 | -20,875 | 0.00% | 176,455 |
| 2017-01-24 | 2017-01-20 | 12.599 | 35,069 | +4,175 | 0.00% | 441,846 |
| 2017-01-23 | 2017-01-19 | 12.575 | 30,894 | -4,175 | 0.00% | 388,503 |
| 2017-01-20 | 2017-01-18 | 12.647 | 35,069 | -25,049 | 0.00% | 443,526 |
| 2017-01-18 | 2017-01-16 | 12.911 | 60,118 | +3,758 | 0.01% | 776,166 |
| 2017-01-17 | 2017-01-13 | 12.815 | 56,360 | +16,699 | 0.01% | 722,248 |
| 2017-01-16 | 2017-01-12 | 12.743 | 39,661 | +8,767 | 0.00% | 505,402 |
| 2017-01-13 | 2017-01-11 | 12.216 | 30,894 | +12,525 | 0.00% | 377,403 |
| 2017-01-10 | 2017-01-06 | 11.941 | 18,369 | +4,175 | 0.00% | 219,337 |
| 2017-01-09 | 2017-01-05 | 12.288 | 14,194 | -418 | 0.00% | 174,415 |
| 2017-01-06 | 2017-01-04 | 12.144 | 14,612 | +418 | 0.00% | 177,451 |
| 2017-01-05 | 2017-01-03 | 11.545 | 14,194 | -16,700 | 0.00% | 163,875 |
| 2016-12-16 | 2016-12-14 | 12.623 | 30,894 | +4,175 | 0.00% | 389,983 |
| 2016-12-14 | 2016-12-12 | 12.815 | 26,719 | +4,175 | 0.00% | 342,401 |
| 2016-12-13 | 2016-12-09 | 13.510 | 22,544 | -4,175 | 0.00% | 304,559 |
| 2016-12-12 | 2016-12-08 | 13.893 | 26,719 | +15,029 | 0.00% | 371,201 |
| 2016-12-09 | 2016-12-07 | 13.941 | 11,690 | -834 | 0.00% | 162,967 |
| 2016-12-07 | 2016-12-05 | 14.037 | 12,524 | +834 | 0.00% | 175,793 |
| 2016-12-05 | 2016-12-01 | 14.348 | 11,690 | -4,174 | 0.00% | 167,727 |
| 2016-12-02 | 2016-11-30 | 14.563 | 15,864 | +835 | 0.00% | 231,035 |
| 2016-12-01 | 2016-11-29 | 15.258 | 15,029 | +8,349 | 0.00% | 229,314 |
| 2016-11-03 | 2016-11-01 | 14.851 | 6,680 | -417 | 0.00% | 99,204 |
| 2016-11-02 | 2016-10-31 | 14.779 | 7,097 | -16,700 | 0.00% | 104,887 |
| 2016-11-01 | 2016-10-28 | 14.731 | 23,797 | +418 | 0.00% | 350,557 |
| 2016-09-14 | 2016-09-12 | 15.833 | 23,379 | -16,699 | 0.00% | 370,159 |
| 2016-09-13 | 2016-09-09 | 16.073 | 40,078 | -8,350 | 0.01% | 644,154 |
| 2016-09-08 | 2016-09-06 | 16.647 | 48,428 | +16,699 | 0.01% | 806,200 |
| 2016-09-07 | 2016-09-05 | 16.623 | 31,729 | +16,700 | 0.00% | 527,445 |
| 2016-09-01 | 2016-08-30 | 16.288 | 15,029 | -13,360 | 0.00% | 244,794 |
| 2016-08-29 | 2016-08-25 | 14.635 | 28,389 | +21,709 | 0.00% | 415,483 |
| 2016-08-26 | 2016-08-24 | 15.114 | 6,680 | -10,437 | 0.00% | 100,964 |
| 2016-08-25 | 2016-08-23 | 14.396 | 17,117 | +8,350 | 0.00% | 246,413 |
| 2016-08-05 | 2016-08-03 | 13.653 | 8,767 | -3,340 | 0.00% | 119,698 |
| 2016-08-04 | 2016-08-01 | 13.581 | 12,107 | -2,505 | 0.00% | 164,430 |
| 2016-08-03 | 2016-07-29 | 13.725 | 14,612 | -2,505 | 0.00% | 200,551 |
| 2016-07-29 | 2016-07-27 | 13.725 | 17,117 | +8,767 | 0.00% | 234,933 |
| 2016-07-13 | 2016-07-11 | 13.797 | 8,350 | -3,340 | 0.00% | 115,205 |
| 2016-07-06 | 2016-07-04 | 13.653 | 11,690 | -834 | 0.00% | 159,607 |
| 2016-06-23 | 2016-06-21 | 12.384 | 12,524 | -835 | 0.00% | 155,094 |
| 2016-06-15 | 2016-06-13 | 12.408 | 13,359 | -3,340 | 0.00% | 165,754 |
| 2016-06-13 | 2016-06-08 | 12.815 | 16,699 | -5,010 | 0.00% | 213,996 |
| 2016-06-10 | 2016-06-07 | 12.887 | 21,709 | +8,350 | 0.00% | 279,759 |
| 2016-05-30 | 2016-05-26 | 12.935 | 13,359 | -418 | 0.00% | 172,794 |
| 2016-05-27 | 2016-05-25 | 12.719 | 13,777 | -7,515 | 0.00% | 175,231 |
| 2016-05-23 | 2016-05-19 | 12.551 | 21,292 | +8,350 | 0.00% | 267,245 |
| 2016-05-12 | 2016-05-10 | 13.198 | 12,942 | -8,350 | 0.00% | 170,810 |
| 2016-05-11 | 2016-05-09 | 13.677 | 21,292 | +4,175 | 0.00% | 291,215 |
| 2016-05-10 | 2016-05-06 | 14.276 | 17,117 | -8,349 | 0.00% | 244,363 |
| 2016-05-06 | 2016-05-04 | 14.540 | 25,466 | +3,757 | 0.00% | 370,263 |
| 2016-04-28 | 2016-04-26 | 13.270 | 21,709 | +8,350 | 0.00% | 288,079 |
| 2016-04-27 | 2016-04-25 | 13.174 | 13,359 | -14,195 | 0.00% | 175,994 |
| 2016-04-26 | 2016-04-22 | 12.911 | 27,554 | +8,350 | 0.00% | 355,742 |
| 2016-04-22 | 2016-04-20 | 12.911 | 19,204 | -10,020 | 0.00% | 247,937 |
| 2016-04-20 | 2016-04-18 | 12.767 | 29,224 | +5,845 | 0.00% | 373,103 |
| 2016-04-19 | 2016-04-15 | 13.174 | 23,379 | -8,350 | 0.00% | 308,000 |
| 2016-04-18 | 2016-04-14 | 12.767 | 31,729 | +418 | 0.00% | 405,084 |
| 2016-04-14 | 2016-04-12 | 13.174 | 31,311 | +2,505 | 0.00% | 412,497 |
| 2016-04-13 | 2016-04-11 | 13.054 | 28,806 | +1,670 | 0.00% | 376,046 |
| 2016-04-06 | 2016-04-01 | 10.899 | 27,136 | -2,088 | 0.00% | 295,746 |
| 2016-04-05 | 2016-03-31 | 10.288 | 29,224 | +5,845 | 0.00% | 300,652 |
| 2016-03-10 | 2016-03-08 | 8.611 | 23,379 | +835 | 0.00% | 201,320 |
| 2016-03-08 | 2016-03-04 | 8.743 | 22,544 | -2,505 | 0.00% | 197,099 |
| 2016-02-19 | 2016-02-17 | 8.575 | 25,049 | +2,505 | 0.00% | 214,800 |
| 2016-02-17 | 2016-02-15 | 8.527 | 22,544 | +835 | 0.00% | 192,239 |
| 2016-02-11 | 2016-02-04 | 8.396 | 21,709 | +1,252 | 0.00% | 182,259 |
| 2016-02-02 | 2016-01-29 | 7.988 | 20,457 | +3,340 | 0.00% | 163,418 |
| 2016-01-26 | 2016-01-22 | 7.294 | 17,117 | -417 | 0.00% | 124,847 |
| 2016-01-11 | 2016-01-07 | 8.767 | 17,534 | +835 | 0.00% | 153,718 |
| 2016-01-08 | 2016-01-06 | 9.655 | 16,699 | -6,680 | 0.00% | 161,234 |
| 2016-01-07 | 2016-01-05 | 9.874 | 23,379 | +1,587 | 0.00% | 230,849 |
| 2016-01-06 | 2016-01-04 | 10.336 | 21,792 | +3,289 | 0.00% | 225,248 |
| 2016-01-05 | 2015-12-31 | 11.017 | 18,503 | -3,289 | 0.00% | 203,852 |
| 2015-12-29 | 2015-12-24 | 11.029 | 21,792 | -411 | 0.00% | 240,353 |
| 2015-12-22 | 2015-12-18 | 10.944 | 22,203 | +411 | 0.00% | 242,996 |
| 2015-12-18 | 2015-12-16 | 11.151 | 21,792 | +4,112 | 0.00% | 243,003 |
| 2015-12-15 | 2015-12-11 | 11.175 | 17,680 | -10,280 | 0.00% | 197,580 |
| 2015-12-14 | 2015-12-10 | 11.005 | 27,960 | +823 | 0.00% | 307,702 |
| 2015-12-11 | 2015-12-09 | 11.029 | 27,137 | +9,457 | 0.00% | 299,305 |
| 2015-12-10 | 2015-12-08 | 11.796 | 17,680 | -1,234 | 0.00% | 208,545 |
| 2015-12-09 | 2015-12-07 | 12.282 | 18,914 | +411 | 0.00% | 232,300 |
| 2015-12-08 | 2015-12-04 | 12.331 | 18,503 | +411 | 0.00% | 228,153 |
| 2015-12-07 | 2015-12-03 | 13.036 | 18,092 | +412 | 0.00% | 235,845 |
| 2015-12-04 | 2015-12-02 | 13.474 | 17,680 | +822 | 0.00% | 238,214 |
| 2015-11-24 | 2015-11-20 | 13.887 | 16,858 | -8,224 | 0.00% | 234,109 |
| 2015-11-20 | 2015-11-18 | 13.449 | 25,082 | -16,446 | 0.00% | 337,336 |
| 2015-11-09 | 2015-11-05 | 14.252 | 41,528 | -2,056 | 0.01% | 591,853 |
| 2015-11-06 | 2015-11-04 | 14.252 | 43,584 | -412 | 0.01% | 621,155 |
| 2015-11-04 | 2015-11-02 | 13.936 | 43,996 | +2,468 | 0.01% | 613,117 |
| 2015-11-02 | 2015-10-29 | 14.495 | 41,528 | +16,858 | 0.01% | 601,953 |
| 2015-10-29 | 2015-10-27 | 15.298 | 24,670 | +8,223 | 0.00% | 377,394 |
| 2015-10-28 | 2015-10-26 | 15.468 | 16,447 | +2,467 | 0.00% | 254,401 |
| 2015-10-27 | 2015-10-23 | 15.371 | 13,980 | +6,168 | 0.00% | 214,882 |
| 2015-10-13 | 2015-10-09 | 17.024 | 7,812 | -22,204 | 0.00% | 132,995 |
| 2015-09-10 | 2015-09-08 | 13.960 | 30,016 | -411 | 0.00% | 419,025 |
| 2015-07-31 | 2015-07-29 | 15.079 | 30,427 | +2,056 | 0.00% | 458,803 |
| 2015-07-21 | 2015-07-17 | 15.760 | 28,371 | +411 | 0.00% | 447,121 |
| 2015-07-08 | 2015-07-06 | 15.152 | 27,960 | +823 | 0.00% | 423,643 |
| 2015-07-06 | 2015-07-02 | 17.024 | 27,137 | +2,467 | 0.00% | 461,993 |
| 2015-07-02 | 2015-06-29 | 17.584 | 24,670 | +1,233 | 0.00% | 433,793 |
| 2015-06-30 | 2015-06-26 | 18.240 | 23,437 | -411 | 0.00% | 427,502 |
| 2015-06-29 | 2015-06-25 | 18.508 | 23,848 | +18,092 | 0.00% | 441,379 |
| 2015-06-25 | 2015-06-23 | 19.019 | 5,756 | -2,056 | 0.00% | 109,472 |
| 2015-06-12 | 2015-06-10 | 18.411 | 7,812 | -1,645 | 0.00% | 143,825 |
| 2015-06-10 | 2015-06-08 | 18.362 | 9,457 | +4,112 | 0.00% | 173,650 |
| 2015-06-09 | 2015-06-05 | 18.715 | 5,345 | +1,644 | 0.00% | 100,031 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,701 | -1,217 | 0.00% | 69,445 |
| 2015-06-05 | 2015-06-03 | 18.788 | 4,918 | +3,279 | 0.00% | 92,400 |
| 2015-06-03 | 2015-06-01 | 19.520 | 1,639 | -5,738 | 0.00% | 31,994 |
| 2015-06-02 | 2015-05-29 | 19.423 | 7,377 | +5,738 | 0.00% | 143,280 |
| 2015-05-27 | 2015-05-22 | 18.203 | 1,639 | -1,230 | 0.00% | 29,834 |
| 2015-05-26 | 2015-05-21 | 17.910 | 2,869 | +1,230 | 0.00% | 51,383 |
| 2015-05-21 | 2015-05-19 | 18.764 | 1,639 | -1,230 | 0.00% | 30,754 |
| 2015-05-12 | 2015-05-08 | 18.105 | 2,869 | -1,639 | 0.00% | 51,943 |
| 2015-05-08 | 2015-05-06 | 18.813 | 4,508 | +2,869 | 0.00% | 84,807 |
| 2015-04-23 | 2015-04-21 | 18.471 | 1,639 | -820 | 0.00% | 30,274 |
| 2015-04-22 | 2015-04-20 | 17.715 | 2,459 | +410 | 0.00% | 43,560 |
| 2015-04-16 | 2015-04-14 | 18.447 | 2,049 | +410 | 0.00% | 37,797 |
| 2015-04-15 | 2015-04-13 | 19.032 | 1,639 | -820 | 0.00% | 31,194 |
| 2015-04-14 | 2015-04-10 | 18.642 | 2,459 | +820 | 0.00% | 45,840 |
| 2015-04-10 | 2015-04-08 | 18.203 | 1,639 | -410 | 0.00% | 29,834 |
| 2015-04-09 | 2015-04-02 | 17.666 | 2,049 | -820 | 0.00% | 36,197 |
| 2015-04-08 | 2015-04-01 | 17.056 | 2,869 | -1,639 | 0.00% | 48,933 |
| 2015-03-27 | 2015-03-25 | 16.031 | 4,508 | +820 | 0.00% | 72,267 |
| 2015-03-17 | 2015-03-13 | 15.445 | 3,688 | -820 | 0.00% | 56,962 |
| 2015-03-16 | 2015-03-12 | 15.811 | 4,508 | +820 | 0.00% | 71,277 |
| 2015-03-09 | 2015-03-05 | 16.104 | 3,688 | -3,279 | 0.00% | 59,392 |
| 2015-03-06 | 2015-03-04 | 16.104 | 6,967 | +3,279 | 0.00% | 112,197 |
| 2015-03-05 | 2015-03-03 | 16.202 | 3,688 | -4,099 | 0.00% | 59,752 |
| 2015-01-29 | 2015-01-27 | 16.665 | 7,787 | +1,640 | 0.00% | 129,773 |
| 2015-01-28 | 2015-01-26 | 16.934 | 6,147 | -3,689 | 0.00% | 104,092 |
| 2015-01-26 | 2015-01-22 | 17.422 | 9,836 | -2,459 | 0.00% | 171,360 |
| 2015-01-23 | 2015-01-21 | 17.495 | 12,295 | -2,459 | 0.00% | 215,100 |
| 2015-01-20 | 2015-01-16 | 16.983 | 14,754 | +2,869 | 0.00% | 250,560 |
| 2015-01-15 | 2015-01-13 | 17.715 | 11,885 | +10,246 | 0.00% | 210,537 |
| 2015-01-14 | 2015-01-12 | 18.617 | 1,639 | -3,689 | 0.00% | 30,514 |
| 2015-01-12 | 2015-01-08 | 18.520 | 5,328 | -410 | 0.00% | 98,673 |
| 2015-01-09 | 2015-01-07 | 17.153 | 5,738 | +410 | 0.00% | 98,426 |
| 2015-01-06 | 2015-01-02 | 18.325 | 5,328 | +3,689 | 0.00% | 97,633 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,639 | -5,328 | 0.00% | 27,474 |
| 2014-12-18 | 2014-12-16 | 15.909 | 6,967 | -4,918 | 0.00% | 110,837 |
| 2014-12-17 | 2014-12-15 | 16.153 | 11,885 | +10,246 | 0.00% | 191,977 |
| 2014-12-12 | 2014-12-10 | 16.739 | 1,639 | -4,099 | 0.00% | 27,434 |
| 2014-12-11 | 2014-12-09 | 16.446 | 5,738 | +4,099 | 0.00% | 94,366 |
| 2014-12-05 | 2014-12-03 | 18.251 | 1,639 | -3,689 | 0.00% | 29,914 |
| 2014-12-03 | 2014-12-01 | 17.324 | 5,328 | +3,689 | 0.00% | 92,303 |
| 2014-12-02 | 2014-11-28 | 18.544 | 1,639 | -1,230 | 0.00% | 30,394 |
| 2014-11-18 | 2014-11-14 | 19.032 | 2,869 | -1,229 | 0.00% | 54,603 |
| 2014-11-14 | 2014-11-12 | 18.544 | 4,098 | +1,639 | 0.00% | 75,994 |
| 2014-11-12 | 2014-11-10 | 17.983 | 2,459 | -410 | 0.00% | 44,220 |
| 2014-11-11 | 2014-11-07 | 17.593 | 2,869 | +410 | 0.00% | 50,473 |
| 2014-11-10 | 2014-11-06 | 17.959 | 2,459 | -2,049 | 0.00% | 44,160 |
| 2014-11-04 | 2014-10-31 | 18.569 | 4,508 | -20,492 | 0.00% | 83,707 |
| 2014-11-03 | 2014-10-30 | 18.056 | 25,000 | +21,312 | 0.00% | 451,403 |
| 2014-10-30 | 2014-10-28 | 16.031 | 3,688 | -1,230 | 0.00% | 59,122 |
| 2014-10-27 | 2014-10-23 | 15.421 | 4,918 | +820 | 0.00% | 75,840 |
| 2014-10-24 | 2014-10-22 | 15.763 | 4,098 | +410 | 0.00% | 64,595 |
| 2014-10-07 | 2014-10-03 | 15.299 | 3,688 | -410 | 0.00% | 56,422 |
| 2014-10-06 | 2014-09-30 | 15.031 | 4,098 | +410 | 0.00% | 61,595 |
| 2014-09-03 | 2014-09-01 | 15.226 | 3,688 | -1,640 | 0.00% | 56,152 |
| 2014-09-02 | 2014-08-29 | 14.884 | 5,328 | -819 | 0.00% | 79,303 |
| 2014-09-01 | 2014-08-28 | 14.079 | 6,147 | -410 | 0.00% | 86,543 |
| 2014-08-29 | 2014-08-27 | 13.469 | 6,557 | -3,279 | 0.00% | 88,316 |
| 2014-08-28 | 2014-08-26 | 13.567 | 9,836 | +2,459 | 0.00% | 133,440 |
| 2014-08-26 | 2014-08-22 | 13.347 | 7,377 | +1,230 | 0.00% | 98,460 |
| 2014-08-21 | 2014-08-19 | 13.542 | 6,147 | -410 | 0.00% | 83,243 |
| 2014-08-13 | 2014-08-11 | 13.664 | 6,557 | -1,640 | 0.00% | 89,596 |
| 2014-08-12 | 2014-08-08 | 13.591 | 8,197 | +1,640 | 0.00% | 111,405 |
| 2014-07-29 | 2014-07-25 | 14.323 | 6,557 | +410 | 0.00% | 93,915 |
| 2014-07-21 | 2014-07-17 | 14.396 | 6,147 | +409 | 0.00% | 88,493 |
| 2014-07-18 | 2014-07-16 | 14.591 | 5,738 | +410 | 0.00% | 83,725 |
| 2014-07-15 | 2014-07-11 | 14.957 | 5,328 | -9,836 | 0.00% | 79,693 |
| 2014-07-14 | 2014-07-10 | 14.957 | 15,164 | +9,836 | 0.00% | 226,813 |
| 2014-06-30 | 2014-06-26 | 13.737 | 5,328 | -410 | 0.00% | 73,192 |
| 2014-06-10 | 2014-06-06 | 13.185 | 5,738 | +36 | 0.00% | 75,655 |
| 2014-06-05 | 2014-06-03 | 13.455 | 5,702 | +407 | 0.00% | 76,720 |
| 2014-05-27 | 2014-05-23 | 13.406 | 5,295 | -2,851 | 0.00% | 70,984 |
| 2014-05-14 | 2014-05-12 | 13.087 | 8,146 | -407 | 0.00% | 106,604 |
| 2014-05-13 | 2014-05-09 | 12.522 | 8,553 | +407 | 0.00% | 107,100 |
| 2014-04-29 | 2014-04-25 | 14.977 | 8,146 | -407 | 0.00% | 122,004 |
| 2014-04-04 | 2014-04-02 | 14.707 | 8,553 | -8,146 | 0.00% | 125,790 |
| 2014-04-03 | 2014-04-01 | 14.953 | 16,699 | +7,331 | 0.00% | 249,694 |
| 2014-04-02 | 2014-03-31 | 13.848 | 9,368 | -407 | 0.00% | 129,726 |
| 2014-03-31 | 2014-03-27 | 14.609 | 9,775 | -2,036 | 0.00% | 142,802 |
| 2014-03-27 | 2014-03-25 | 15.125 | 11,811 | -8,146 | 0.00% | 178,636 |
| 2014-03-24 | 2014-03-20 | 15.812 | 19,957 | +407 | 0.00% | 315,560 |
| 2014-03-20 | 2014-03-18 | 16.598 | 19,550 | -24,437 | 0.00% | 324,485 |
| 2014-03-19 | 2014-03-17 | 16.278 | 43,987 | +24,437 | 0.01% | 716,042 |
| 2014-03-14 | 2014-03-12 | 16.180 | 19,550 | +1,629 | 0.00% | 316,325 |
| 2014-03-12 | 2014-03-10 | 16.524 | 17,921 | -407 | 0.00% | 296,127 |
| 2014-03-10 | 2014-03-06 | 16.892 | 18,328 | +1,629 | 0.00% | 309,602 |
| 2014-03-07 | 2014-03-05 | 17.113 | 16,699 | -4,073 | 0.00% | 285,775 |
| 2014-03-05 | 2014-03-03 | 17.064 | 20,772 | -4,072 | 0.00% | 354,457 |
| 2014-02-27 | 2014-02-25 | 16.573 | 24,844 | +7,738 | 0.00% | 411,743 |
| 2014-02-24 | 2014-02-20 | 17.236 | 17,106 | +407 | 0.00% | 294,840 |
| 2014-02-17 | 2014-02-13 | 15.689 | 16,699 | -16,291 | 0.00% | 261,994 |
| 2014-02-14 | 2014-02-12 | 15.910 | 32,990 | +11,404 | 0.00% | 524,878 |
| 2014-02-13 | 2014-02-11 | 15.738 | 21,586 | +4,887 | 0.00% | 339,728 |
| 2014-01-29 | 2014-01-27 | 15.149 | 16,699 | -16,291 | 0.00% | 252,974 |
| 2014-01-28 | 2014-01-24 | 15.419 | 32,990 | +16,291 | 0.00% | 508,678 |
| 2014-01-27 | 2014-01-23 | 16.229 | 16,699 | -118,113 | 0.00% | 271,015 |
| 2014-01-17 | 2014-01-15 | 14.977 | 134,812 | -5,294 | 0.02% | 2,019,106 |
| 2014-01-16 | 2014-01-14 | 14.511 | 140,106 | +2,851 | 0.02% | 2,033,035 |
| 2014-01-15 | 2014-01-13 | 14.486 | 137,255 | +1,222 | 0.02% | 1,988,295 |
| 2014-01-14 | 2014-01-10 | 14.609 | 136,033 | -1,630 | 0.02% | 1,987,293 |
| 2014-01-13 | 2014-01-09 | 15.026 | 137,663 | -814 | 0.02% | 2,068,566 |
| 2014-01-08 | 2014-01-06 | 14.388 | 138,477 | -12,219 | 0.02% | 1,992,398 |
| 2014-01-06 | 2014-01-02 | 14.928 | 150,696 | -7,331 | 0.02% | 2,249,604 |
| 2014-01-03 | 2013-12-31 | 15.247 | 158,027 | -1,629 | 0.02% | 2,409,482 |
| 2014-01-02 | 2013-12-27 | 14.854 | 159,656 | +24,437 | 0.02% | 2,371,600 |
| 2013-12-30 | 2013-12-24 | 14.142 | 135,219 | +2,037 | 0.02% | 1,912,322 |
| 2013-12-23 | 2013-12-19 | 14.584 | 133,182 | -2,037 | 0.02% | 1,942,373 |
| 2013-12-13 | 2013-12-11 | 14.658 | 135,219 | +32,990 | 0.02% | 1,982,042 |
| 2013-12-12 | 2013-12-10 | 15.125 | 102,229 | -41,950 | 0.02% | 1,546,164 |
| 2013-12-11 | 2013-12-09 | 15.272 | 144,179 | -10,997 | 0.02% | 2,201,877 |
| 2013-12-10 | 2013-12-06 | 15.198 | 155,176 | +46,838 | 0.02% | 2,358,392 |
| 2013-12-09 | 2013-12-05 | 14.290 | 108,338 | +28,510 | 0.02% | 1,548,120 |
| 2013-12-06 | 2013-12-04 | 13.578 | 79,828 | +28,510 | 0.01% | 1,083,880 |
| 2013-12-05 | 2013-12-03 | 13.897 | 51,318 | -38,692 | 0.01% | 713,160 |
| 2013-12-04 | 2013-12-02 | 14.093 | 90,010 | -57,427 | 0.01% | 1,268,538 |
| 2013-12-03 | 2013-11-29 | 12.276 | 147,437 | 0.02% | 1,809,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy