History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-13 | 2025-10-09 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-10-10 | 2025-10-08 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-10-09 | 2025-10-06 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-10-08 | 2025-10-03 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-10-06 | 2025-10-02 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-10-03 | 2025-09-30 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-02 | 2025-09-29 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-09-30 | 2025-09-26 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-09-29 | 2025-09-25 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-09-26 | 2025-09-24 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-09-25 | 2025-09-23 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-09-24 | 2025-09-22 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-22 | 2025-09-18 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-09-19 | 2025-09-17 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-09-18 | 2025-09-16 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-17 | 2025-09-15 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-16 | 2025-09-12 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-11 | 2025-09-09 | 3.716 | 7,000 | +0 | 0.00% | 26,009 |
| 2025-09-10 | 2025-09-08 | 3.736 | 7,000 | +105 | 0.00% | 26,152 |
| 2025-09-09 | 2025-09-05 | 3.675 | 6,895 | +0 | 0.00% | 25,339 |
| 2025-09-08 | 2025-09-04 | 3.594 | 6,895 | +0 | 0.00% | 24,779 |
| 2025-09-05 | 2025-09-03 | 3.685 | 6,895 | +0 | 0.00% | 25,409 |
| 2025-09-04 | 2025-09-02 | 3.705 | 6,895 | +0 | 0.00% | 25,549 |
| 2025-09-03 | 2025-09-01 | 3.736 | 6,895 | +0 | 0.00% | 25,759 |
| 2025-09-02 | 2025-08-29 | 3.705 | 6,895 | +0 | 0.00% | 25,549 |
| 2025-09-01 | 2025-08-28 | 3.685 | 6,895 | +0 | 0.00% | 25,409 |
| 2025-08-29 | 2025-08-27 | 3.777 | 6,895 | +0 | 0.00% | 26,039 |
| 2025-08-28 | 2025-08-26 | 3.888 | 6,895 | +0 | 0.00% | 26,809 |
| 2025-08-27 | 2025-08-25 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-26 | 2025-08-22 | 3.888 | 6,895 | +0 | 0.00% | 26,809 |
| 2025-08-25 | 2025-08-21 | 3.868 | 6,895 | +0 | 0.00% | 26,669 |
| 2025-08-22 | 2025-08-20 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-21 | 2025-08-19 | 3.939 | 6,895 | +0 | 0.00% | 27,159 |
| 2025-08-20 | 2025-08-18 | 3.969 | 6,895 | +0 | 0.00% | 27,369 |
| 2025-08-19 | 2025-08-15 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-18 | 2025-08-14 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-15 | 2025-08-13 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-14 | 2025-08-12 | 3.837 | 6,895 | +0 | 0.00% | 26,459 |
| 2025-08-13 | 2025-08-11 | 3.827 | 6,895 | +0 | 0.00% | 26,389 |
| 2025-08-12 | 2025-08-08 | 3.817 | 6,895 | +0 | 0.00% | 26,319 |
| 2025-08-11 | 2025-08-07 | 3.837 | 6,895 | +0 | 0.00% | 26,459 |
| 2025-08-08 | 2025-08-06 | 3.736 | 6,895 | +0 | 0.00% | 25,759 |
| 2025-08-07 | 2025-08-05 | 3.756 | 6,895 | +0 | 0.00% | 25,899 |
| 2025-08-06 | 2025-08-04 | 3.797 | 6,895 | +0 | 0.00% | 26,179 |
| 2025-08-05 | 2025-08-01 | 4.497 | 6,895 | +0 | 0.00% | 31,009 |
| 2025-08-04 | 2025-07-31 | 4.518 | 6,895 | +0 | 0.00% | 31,149 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,895 | +0 | 0.00% | 32,339 |
| 2025-07-31 | 2025-07-29 | 4.548 | 6,895 | +0 | 0.00% | 31,359 |
| 2025-07-30 | 2025-07-28 | 4.436 | 6,895 | +0 | 0.00% | 30,589 |
| 2025-07-29 | 2025-07-25 | 4.457 | 6,895 | +0 | 0.00% | 30,729 |
| 2025-07-28 | 2025-07-24 | 4.497 | 6,895 | +0 | 0.00% | 31,009 |
| 2025-07-25 | 2025-07-23 | 4.264 | 6,895 | +0 | 0.00% | 29,399 |
| 2025-07-24 | 2025-07-22 | 4.274 | 6,895 | +0 | 0.00% | 29,469 |
| 2025-07-23 | 2025-07-21 | 4.142 | 6,895 | +0 | 0.00% | 28,559 |
| 2025-07-22 | 2025-07-18 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-21 | 2025-07-17 | 4.183 | 6,895 | +0 | 0.00% | 28,839 |
| 2025-07-18 | 2025-07-16 | 4.122 | 6,895 | +0 | 0.00% | 28,419 |
| 2025-07-17 | 2025-07-15 | 4.203 | 6,895 | +0 | 0.00% | 28,979 |
| 2025-07-16 | 2025-07-14 | 4.254 | 6,895 | +0 | 0.00% | 29,329 |
| 2025-07-15 | 2025-07-11 | 4.284 | 6,895 | +0 | 0.00% | 29,539 |
| 2025-07-14 | 2025-07-10 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-11 | 2025-07-09 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-07-10 | 2025-07-08 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-09 | 2025-07-07 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-08 | 2025-07-04 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-07 | 2025-07-03 | 4.264 | 6,895 | +0 | 0.00% | 29,399 |
| 2025-07-04 | 2025-07-02 | 4.233 | 6,895 | +0 | 0.00% | 29,189 |
| 2025-07-03 | 2025-06-30 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-07-02 | 2025-06-27 | 4.132 | 6,895 | +0 | 0.00% | 28,489 |
| 2025-06-30 | 2025-06-26 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-27 | 2025-06-25 | 4.122 | 6,895 | +0 | 0.00% | 28,419 |
| 2025-06-26 | 2025-06-24 | 4.071 | 6,895 | +0 | 0.00% | 28,069 |
| 2025-06-25 | 2025-06-23 | 3.990 | 6,895 | +0 | 0.00% | 27,509 |
| 2025-06-24 | 2025-06-20 | 3.959 | 6,895 | +0 | 0.00% | 27,299 |
| 2025-06-23 | 2025-06-19 | 3.959 | 6,895 | +0 | 0.00% | 27,299 |
| 2025-06-20 | 2025-06-18 | 4.132 | 6,895 | +0 | 0.00% | 28,489 |
| 2025-06-19 | 2025-06-17 | 4.152 | 6,895 | +0 | 0.00% | 28,629 |
| 2025-06-18 | 2025-06-16 | 4.223 | 6,895 | +0 | 0.00% | 29,119 |
| 2025-06-17 | 2025-06-13 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-16 | 2025-06-12 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-06-13 | 2025-06-11 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-12 | 2025-06-10 | 4.101 | 6,895 | +0 | 0.00% | 28,279 |
| 2025-06-11 | 2025-06-09 | 4.172 | 6,895 | +0 | 0.00% | 28,769 |
| 2025-06-10 | 2025-06-06 | 4.194 | 6,895 | +0 | 0.00% | 28,916 |
| 2025-06-09 | 2025-06-05 | 4.183 | 6,895 | +152 | 0.00% | 28,845 |
| 2025-06-06 | 2025-06-04 | 4.183 | 6,743 | +0 | 0.00% | 28,209 |
| 2025-06-05 | 2025-06-03 | 4.215 | 6,743 | +0 | 0.00% | 28,419 |
| 2025-06-04 | 2025-06-02 | 4.204 | 6,743 | +0 | 0.00% | 28,349 |
| 2025-06-03 | 2025-05-30 | 4.277 | 6,743 | +0 | 0.00% | 28,839 |
| 2025-06-02 | 2025-05-29 | 4.235 | 6,743 | +0 | 0.00% | 28,559 |
| 2025-05-30 | 2025-05-28 | 4.163 | 6,743 | +0 | 0.00% | 28,069 |
| 2025-05-29 | 2025-05-27 | 4.215 | 6,743 | +0 | 0.00% | 28,419 |
| 2025-05-28 | 2025-05-26 | 4.069 | 6,743 | +0 | 0.00% | 27,439 |
| 2025-05-27 | 2025-05-23 | 4.080 | 6,743 | +0 | 0.00% | 27,509 |
| 2025-05-26 | 2025-05-22 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-05-23 | 2025-05-21 | 4.069 | 6,743 | +0 | 0.00% | 27,439 |
| 2025-05-22 | 2025-05-20 | 4.028 | 6,743 | +0 | 0.00% | 27,159 |
| 2025-05-21 | 2025-05-19 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2025-05-20 | 2025-05-16 | 3.965 | 6,743 | +0 | 0.00% | 26,739 |
| 2025-05-19 | 2025-05-15 | 3.893 | 6,743 | +0 | 0.00% | 26,249 |
| 2025-05-16 | 2025-05-14 | 3.924 | 6,743 | +0 | 0.00% | 26,459 |
| 2025-05-15 | 2025-05-13 | 3.903 | 6,743 | +0 | 0.00% | 26,319 |
| 2025-05-14 | 2025-05-12 | 3.955 | 6,743 | +0 | 0.00% | 26,669 |
| 2025-05-13 | 2025-05-09 | 3.851 | 6,743 | +0 | 0.00% | 25,969 |
| 2025-05-12 | 2025-05-08 | 3.872 | 6,743 | +0 | 0.00% | 26,109 |
| 2025-05-09 | 2025-05-07 | 3.872 | 6,743 | +0 | 0.00% | 26,109 |
| 2025-05-08 | 2025-05-06 | 3.862 | 6,743 | +0 | 0.00% | 26,039 |
| 2025-05-07 | 2025-05-02 | 3.810 | 6,743 | +0 | 0.00% | 25,689 |
| 2025-05-06 | 2025-04-30 | 3.799 | 6,743 | +0 | 0.00% | 25,619 |
| 2025-05-02 | 2025-04-29 | 3.799 | 6,743 | +0 | 0.00% | 25,619 |
| 2025-04-30 | 2025-04-28 | 3.758 | 6,743 | +0 | 0.00% | 25,339 |
| 2025-04-29 | 2025-04-25 | 3.810 | 6,743 | +0 | 0.00% | 25,689 |
| 2025-04-28 | 2025-04-24 | 3.851 | 6,743 | +0 | 0.00% | 25,969 |
| 2025-04-25 | 2025-04-23 | 3.841 | 6,743 | +0 | 0.00% | 25,899 |
| 2025-04-24 | 2025-04-22 | 3.789 | 6,743 | +0 | 0.00% | 25,549 |
| 2025-04-23 | 2025-04-17 | 3.623 | 6,743 | +0 | 0.00% | 24,429 |
| 2025-04-22 | 2025-04-16 | 3.581 | 6,743 | +0 | 0.00% | 24,149 |
| 2025-04-17 | 2025-04-15 | 3.675 | 6,743 | +0 | 0.00% | 24,779 |
| 2025-04-16 | 2025-04-14 | 3.737 | 6,743 | +0 | 0.00% | 25,199 |
| 2025-04-15 | 2025-04-11 | 3.727 | 6,743 | +0 | 0.00% | 25,129 |
| 2025-04-14 | 2025-04-10 | 3.716 | 6,743 | +0 | 0.00% | 25,059 |
| 2025-04-11 | 2025-04-09 | 3.633 | 6,743 | +0 | 0.00% | 24,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 6,743 | +0 | 0.00% | 24,009 |
| 2025-04-09 | 2025-04-07 | 3.467 | 6,743 | +0 | 0.00% | 23,379 |
| 2025-04-08 | 2025-04-03 | 3.986 | 6,743 | +0 | 0.00% | 26,879 |
| 2025-04-07 | 2025-04-02 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-04-03 | 2025-04-01 | 3.997 | 6,743 | +0 | 0.00% | 26,949 |
| 2025-04-02 | 2025-03-31 | 3.862 | 6,743 | +0 | 0.00% | 26,039 |
| 2025-04-01 | 2025-03-28 | 3.976 | 6,743 | -48,167 | 0.00% | 26,809 |
| 2025-02-25 | 2025-02-21 | 4.453 | 54,910 | -481 | 0.00% | 244,531 |
| 2025-01-22 | 2025-01-20 | 3.965 | 55,391 | -19,267 | 0.00% | 219,649 |
| 2024-11-27 | 2024-11-25 | 3.924 | 74,658 | -17,340 | 0.01% | 292,950 |
| 2024-10-14 | 2024-10-09 | 4.204 | 91,998 | -4,816 | 0.01% | 386,776 |
| 2024-09-09 | 2024-09-04 | 3.661 | 96,814 | +1,548 | 0.01% | 354,402 |
| 2024-08-29 | 2024-08-27 | 3.618 | 95,266 | +47,396 | 0.01% | 344,715 |
| 2024-06-07 | 2024-06-05 | 4.218 | 47,870 | +814 | 0.00% | 201,898 |
| 2024-03-28 | 2024-03-26 | 4.218 | 47,056 | -9,318 | 0.00% | 198,465 |
| 2024-03-13 | 2024-03-11 | 4.100 | 56,374 | -27,954 | 0.00% | 231,110 |
| 2024-03-12 | 2024-03-08 | 4.003 | 84,328 | +37,272 | 0.01% | 337,564 |
| 2024-03-05 | 2024-03-01 | 4.604 | 47,056 | -466 | 0.00% | 216,645 |
| 2024-02-15 | 2024-02-09 | 4.207 | 47,522 | -16,772 | 0.00% | 199,920 |
| 2023-12-07 | 2023-12-05 | 4.733 | 64,294 | +465 | 0.01% | 304,288 |
| 2023-09-07 | 2023-09-05 | 5.849 | 63,829 | +9,318 | 0.01% | 373,328 |
| 2023-09-06 | 2023-09-04 | 5.913 | 54,511 | +9,319 | 0.00% | 322,338 |
| 2023-07-21 | 2023-07-19 | 6.643 | 45,192 | +40,999 | 0.00% | 300,212 |
| 2023-07-18 | 2023-07-13 | 6.890 | 4,193 | +3,727 | 0.00% | 28,889 |
| 2023-06-07 | 2023-06-05 | 6.984 | 466 | +3 | 0.00% | 3,255 |
| 2023-04-06 | 2023-04-03 | 7.524 | 463 | -8,338 | 0.00% | 3,483 |
| 2023-04-04 | 2023-03-31 | 7.340 | 8,801 | -53,268 | 0.00% | 64,601 |
| 2023-04-03 | 2023-03-30 | 7.135 | 62,069 | +32,887 | 0.01% | 442,872 |
| 2023-03-31 | 2023-03-29 | 7.481 | 29,182 | +28,719 | 0.00% | 218,298 |
| 2023-03-01 | 2023-02-27 | 6.952 | 463 | -1,853 | 0.00% | 3,219 |
| 2023-02-28 | 2023-02-24 | 6.822 | 2,316 | -2,779 | 0.00% | 15,800 |
| 2023-02-27 | 2023-02-23 | 7.168 | 5,095 | +4,632 | 0.00% | 36,519 |
| 2022-12-16 | 2022-12-14 | 6.174 | 463 | -20,381 | 0.00% | 2,859 |
| 2022-12-13 | 2022-12-09 | 6.293 | 20,844 | +20,381 | 0.00% | 131,175 |
| 2022-10-25 | 2022-10-21 | 4.728 | 463 | -9,264 | 0.00% | 2,189 |
| 2022-10-14 | 2022-10-12 | 4.318 | 9,727 | -9,264 | 0.00% | 41,999 |
| 2022-09-06 | 2022-09-02 | 4.976 | 18,991 | -18,528 | 0.00% | 94,504 |
| 2022-09-01 | 2022-08-30 | 5.019 | 37,519 | +37,056 | 0.00% | 188,324 |
| 2022-06-07 | 2022-06-02 | 4.762 | 463 | +13 | 0.00% | 2,205 |
| 2022-05-13 | 2022-05-11 | 4.551 | 450 | -36,034 | 0.00% | 2,048 |
| 2022-02-18 | 2022-02-16 | 5.262 | 36,484 | -2,703 | 0.00% | 191,969 |
| 2021-11-30 | 2021-11-26 | 5.584 | 39,187 | +2,703 | 0.00% | 218,807 |
| 2021-11-26 | 2021-11-24 | 5.750 | 36,484 | +36,034 | 0.00% | 209,789 |
| 2021-06-16 | 2021-06-11 | 10.179 | 450 | -9,009 | 0.00% | 4,581 |
| 2021-06-07 | 2021-06-03 | 10.003 | 9,459 | +85 | 0.00% | 94,618 |
| 2021-05-11 | 2021-05-07 | 7.460 | 9,374 | +8,928 | 0.00% | 69,932 |
| 2021-03-30 | 2021-03-26 | 7.023 | 446 | -17,855 | 0.00% | 3,132 |
| 2021-02-05 | 2021-02-03 | 8.849 | 18,301 | -14,284 | 0.00% | 161,949 |
| 2021-01-11 | 2021-01-07 | 7.527 | 32,585 | +32,139 | 0.00% | 245,281 |
| 2020-08-27 | 2020-08-25 | 6.026 | 446 | -8,928 | 0.00% | 2,688 |
| 2020-08-19 | 2020-08-17 | 6.665 | 9,374 | -8,927 | 0.00% | 62,477 |
| 2020-08-05 | 2020-08-03 | 6.262 | 18,301 | +17,855 | 0.00% | 114,594 |
| 2020-06-18 | 2020-06-16 | 5.097 | 446 | -19,641 | 0.00% | 2,273 |
| 2020-06-01 | 2020-05-28 | 4.174 | 20,087 | +574 | 0.00% | 83,847 |
| 2020-02-13 | 2020-02-11 | 5.120 | 19,513 | +19,079 | 0.00% | 99,902 |
| 2020-01-30 | 2020-01-24 | 5.420 | 434 | +434 | 0.00% | 2,352 |
| 2019-12-19 | 2019-12-17 | 5.224 | 0 | -17,345 | ||
| 2019-11-29 | 2019-11-27 | 5.143 | 17,345 | +17,345 | 0.00% | 89,202 |
| 2019-11-27 | 2019-11-25 | 5.235 | 0 | -17,345 | ||
| 2019-11-07 | 2019-11-05 | 5.396 | 17,345 | -7,371 | 0.00% | 93,602 |
| 2019-11-06 | 2019-11-04 | 5.362 | 24,716 | -18,645 | 0.00% | 132,525 |
| 2019-11-05 | 2019-11-01 | 5.258 | 43,361 | +26,016 | 0.00% | 227,998 |
| 2019-11-04 | 2019-10-31 | 5.200 | 17,345 | -8,672 | 0.00% | 90,202 |
| 2019-11-01 | 2019-10-30 | 5.258 | 26,017 | +26,017 | 0.00% | 136,801 |
| 2019-10-25 | 2019-10-23 | 5.420 | 0 | -34,689 | ||
| 2019-09-26 | 2019-09-24 | 5.685 | 34,689 | -26,017 | 0.00% | 197,199 |
| 2019-09-24 | 2019-09-20 | 5.800 | 60,706 | +60,706 | 0.01% | 352,100 |
| 2019-09-06 | 2019-09-04 | 6.331 | 0 | -43,361 | ||
| 2019-09-03 | 2019-08-30 | 6.457 | 43,361 | +43,361 | 0.00% | 279,997 |
| 2019-06-25 | 2019-06-21 | 6.898 | 0 | -16,991 | ||
| 2019-05-30 | 2019-05-28 | 6.227 | 16,991 | +16,991 | 0.00% | 105,799 |
| 2017-10-13 | 2017-10-11 | 11.711 | 0 | -6,722 | ||
| 2017-08-15 | 2017-08-11 | 11.188 | 6,722 | -10,082 | 0.00% | 75,204 |
| 2017-07-14 | 2017-07-12 | 10.962 | 16,804 | +10,082 | 0.00% | 184,199 |
| 2017-07-03 | 2017-06-29 | 11.640 | 6,722 | +6,722 | 0.00% | 78,244 |
| 2017-05-15 | 2017-05-11 | 12.432 | 0 | -8,350 | ||
| 2017-03-29 | 2017-03-27 | 11.869 | 8,350 | +8,350 | 0.00% | 99,104 |
| 2017-03-23 | 2017-03-21 | 13.126 | 0 | -8,350 | ||
| 2017-03-10 | 2017-03-08 | 11.893 | 8,350 | -15,029 | 0.00% | 99,304 |
| 2017-03-08 | 2017-03-06 | 12.288 | 23,379 | +15,029 | 0.00% | 287,280 |
| 2017-01-11 | 2017-01-09 | 11.665 | 8,350 | -3,340 | 0.00% | 97,404 |
| 2017-01-06 | 2017-01-04 | 12.144 | 11,690 | +3,340 | 0.00% | 141,966 |
| 2016-12-14 | 2016-12-12 | 12.815 | 8,350 | +8,350 | 0.00% | 107,004 |
| 2016-09-09 | 2016-09-07 | 16.456 | 0 | -5,010 | ||
| 2016-09-07 | 2016-09-05 | 16.623 | 5,010 | +3,340 | 0.00% | 83,283 |
| 2016-08-22 | 2016-08-18 | 14.037 | 1,670 | -417 | 0.00% | 23,441 |
| 2016-07-29 | 2016-07-27 | 13.725 | 2,087 | -1,253 | 0.00% | 28,644 |
| 2016-07-05 | 2016-06-30 | 12.839 | 3,340 | -4,592 | 0.00% | 42,882 |
| 2016-06-14 | 2016-06-10 | 12.623 | 7,932 | +2,087 | 0.00% | 100,128 |
| 2016-06-13 | 2016-06-08 | 12.815 | 5,845 | +835 | 0.00% | 74,903 |
| 2016-06-10 | 2016-06-07 | 12.887 | 5,010 | +1,670 | 0.00% | 64,563 |
| 2016-05-11 | 2016-05-09 | 13.677 | 3,340 | +418 | 0.00% | 45,682 |
| 2016-05-10 | 2016-05-06 | 14.276 | 2,922 | +835 | 0.00% | 41,715 |
| 2016-05-09 | 2016-05-05 | 14.947 | 2,087 | +1,670 | 0.00% | 31,194 |
| 2016-05-06 | 2016-05-04 | 14.540 | 417 | +417 | 0.00% | 6,063 |
| 2016-05-03 | 2016-04-28 | 13.198 | 0 | -24,214 | ||
| 2016-04-29 | 2016-04-27 | 13.054 | 24,214 | +4,175 | 0.00% | 316,100 |
| 2016-04-28 | 2016-04-26 | 13.270 | 20,039 | +20,039 | 0.00% | 265,918 |
| 2016-04-27 | 2016-04-25 | 13.174 | 0 | -13,359 | ||
| 2016-04-19 | 2016-04-15 | 13.174 | 13,359 | -3,340 | 0.00% | 175,994 |
| 2016-04-15 | 2016-04-13 | 13.007 | 16,699 | +16,699 | 0.00% | 217,196 |
| 2016-04-06 | 2016-04-01 | 10.899 | 0 | -8,350 | ||
| 2016-01-15 | 2016-01-13 | 7.893 | 8,350 | +8,350 | 0.00% | 65,903 |
| 2015-06-25 | 2015-06-23 | 19.019 | 0 | -8,223 | ||
| 2015-06-09 | 2015-06-05 | 18.715 | 8,223 | +8,223 | 0.00% | 153,893 |
| 2014-08-29 | 2014-08-27 | 13.469 | 0 | -3,279 | ||
| 2014-08-21 | 2014-08-19 | 13.542 | 3,279 | +3,279 | 0.00% | 44,405 |
| 2014-07-15 | 2014-07-11 | 14.957 | 0 | -3,279 | ||
| 2014-06-30 | 2014-06-26 | 13.737 | 3,279 | +3,279 | 0.00% | 45,045 |
| 2014-03-03 | 2014-02-27 | 16.941 | 0 | -1,629 | ||
| 2014-02-25 | 2014-02-21 | 17.040 | 1,629 | -815 | 0.00% | 27,758 |
| 2014-02-24 | 2014-02-20 | 17.236 | 2,444 | -814 | 0.00% | 42,125 |
| 2014-02-20 | 2014-02-18 | 16.720 | 3,258 | +1,629 | 0.00% | 54,475 |
| 2014-01-24 | 2014-01-22 | 15.837 | 1,629 | +1,629 | 0.00% | 25,798 |
| 2014-01-13 | 2014-01-09 | 15.026 | 0 | -14,255 | ||
| 2014-01-10 | 2014-01-08 | 14.535 | 14,255 | +6,109 | 0.00% | 207,200 |
| 2014-01-09 | 2014-01-07 | 14.290 | 8,146 | +8,146 | 0.00% | 116,404 |
| 2013-12-13 | 2013-12-11 | 14.658 | 0 | -40,729 | ||
| 2013-12-09 | 2013-12-05 | 14.290 | 40,729 | -2,036 | 0.01% | 582,006 |
| 2013-12-05 | 2013-12-03 | 13.897 | 42,765 | +40,321 | 0.01% | 594,300 |
| 2013-12-04 | 2013-12-02 | 14.093 | 2,444 | +2,444 | 0.00% | 34,444 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy