History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 859,500 | +0 | 0.07% | 3,016,845 |
| 2025-10-13 | 2025-10-09 | 3.490 | 859,500 | +0 | 0.07% | 2,999,655 |
| 2025-10-10 | 2025-10-08 | 3.450 | 859,500 | +10,000 | 0.07% | 2,965,275 |
| 2025-10-08 | 2025-10-03 | 3.470 | 849,500 | +10,000 | 0.07% | 2,947,765 |
| 2025-09-29 | 2025-09-25 | 3.440 | 839,500 | +10,000 | 0.06% | 2,887,880 |
| 2025-09-24 | 2025-09-22 | 3.570 | 829,500 | +10,000 | 0.06% | 2,961,315 |
| 2025-09-22 | 2025-09-18 | 3.610 | 819,500 | +60,000 | 0.06% | 2,958,395 |
| 2025-09-17 | 2025-09-15 | 3.660 | 759,500 | +2,000 | 0.06% | 2,779,770 |
| 2025-09-11 | 2025-09-09 | 3.716 | 757,500 | -15,000 | 0.06% | 2,814,592 |
| 2025-09-10 | 2025-09-08 | 3.736 | 772,500 | +21,417 | 0.06% | 2,886,011 |
| 2025-09-02 | 2025-08-29 | 3.705 | 751,083 | +9,850 | 0.06% | 2,783,124 |
| 2025-09-01 | 2025-08-28 | 3.685 | 741,233 | +39,401 | 0.06% | 2,731,575 |
| 2025-08-29 | 2025-08-27 | 3.777 | 701,832 | +9,850 | 0.05% | 2,650,500 |
| 2025-08-28 | 2025-08-26 | 3.888 | 691,982 | +19,701 | 0.05% | 2,690,576 |
| 2025-08-22 | 2025-08-20 | 3.898 | 672,281 | +9,850 | 0.05% | 2,620,799 |
| 2025-08-21 | 2025-08-19 | 3.939 | 662,431 | -9,850 | 0.05% | 2,609,300 |
| 2025-08-18 | 2025-08-14 | 3.898 | 672,281 | -9,850 | 0.05% | 2,620,799 |
| 2025-08-15 | 2025-08-13 | 3.898 | 682,131 | -4,926 | 0.05% | 2,659,198 |
| 2025-08-11 | 2025-08-07 | 3.837 | 687,057 | +1,970 | 0.05% | 2,636,552 |
| 2025-08-08 | 2025-08-06 | 3.736 | 685,087 | +19,701 | 0.05% | 2,559,442 |
| 2025-08-07 | 2025-08-05 | 3.756 | 665,386 | +16,253 | 0.05% | 2,499,350 |
| 2025-08-06 | 2025-08-04 | 3.797 | 649,133 | -14,775 | 0.05% | 2,464,660 |
| 2025-07-25 | 2025-07-23 | 4.264 | 663,908 | -9,851 | 0.05% | 2,830,798 |
| 2025-07-04 | 2025-07-02 | 4.233 | 673,759 | -48,266 | 0.05% | 2,852,281 |
| 2025-06-18 | 2025-06-16 | 4.223 | 722,025 | -9,850 | 0.06% | 3,049,280 |
| 2025-06-12 | 2025-06-10 | 4.101 | 731,875 | -9,851 | 0.06% | 3,001,719 |
| 2025-06-09 | 2025-06-05 | 4.183 | 741,726 | +16,340 | 0.06% | 3,102,949 |
| 2025-06-06 | 2025-06-04 | 4.183 | 725,386 | -9,633 | 0.06% | 3,034,592 |
| 2025-06-03 | 2025-05-30 | 4.277 | 735,019 | -9,633 | 0.06% | 3,143,561 |
| 2025-06-02 | 2025-05-29 | 4.235 | 744,652 | +9,633 | 0.06% | 3,153,839 |
| 2025-05-26 | 2025-05-22 | 3.976 | 735,019 | -19,266 | 0.06% | 2,922,291 |
| 2025-05-22 | 2025-05-20 | 4.028 | 754,285 | +28,899 | 0.06% | 3,038,038 |
| 2025-05-15 | 2025-05-13 | 3.903 | 725,386 | +28,900 | 0.06% | 2,831,282 |
| 2025-05-13 | 2025-05-09 | 3.851 | 696,486 | -9,633 | 0.06% | 2,682,331 |
| 2025-05-06 | 2025-04-30 | 3.799 | 706,119 | +9,633 | 0.06% | 2,682,780 |
| 2025-04-29 | 2025-04-25 | 3.810 | 696,486 | +9,634 | 0.06% | 2,653,411 |
| 2025-04-17 | 2025-04-15 | 3.675 | 686,852 | -27,937 | 0.05% | 2,524,018 |
| 2025-04-07 | 2025-04-02 | 3.976 | 714,789 | -963 | 0.06% | 2,841,860 |
| 2025-04-03 | 2025-04-01 | 3.997 | 715,752 | +28,900 | 0.06% | 2,860,549 |
| 2025-04-01 | 2025-03-28 | 3.976 | 686,852 | +48,166 | 0.05% | 2,730,788 |
| 2025-03-31 | 2025-03-27 | 4.121 | 638,686 | +9,633 | 0.05% | 2,632,110 |
| 2025-03-20 | 2025-03-18 | 4.568 | 629,053 | -13,486 | 0.05% | 2,873,201 |
| 2025-03-19 | 2025-03-17 | 4.453 | 642,539 | +3,853 | 0.05% | 2,861,428 |
| 2025-02-28 | 2025-02-26 | 4.412 | 638,686 | -4,817 | 0.05% | 2,817,750 |
| 2025-02-27 | 2025-02-25 | 4.266 | 643,503 | +9,634 | 0.05% | 2,745,481 |
| 2025-02-25 | 2025-02-21 | 4.453 | 633,869 | +24,083 | 0.05% | 2,822,818 |
| 2025-02-24 | 2025-02-20 | 4.588 | 609,786 | -29,863 | 0.05% | 2,797,859 |
| 2025-02-10 | 2025-02-06 | 4.121 | 639,649 | -964 | 0.05% | 2,636,078 |
| 2025-02-04 | 2025-01-28 | 3.882 | 640,613 | +964 | 0.05% | 2,487,101 |
| 2025-01-21 | 2025-01-17 | 3.955 | 639,649 | +28,899 | 0.05% | 2,529,838 |
| 2025-01-17 | 2025-01-15 | 3.945 | 610,750 | +964 | 0.05% | 2,409,202 |
| 2024-12-30 | 2024-12-24 | 4.256 | 609,786 | -28,900 | 0.05% | 2,595,299 |
| 2024-11-25 | 2024-11-21 | 4.028 | 638,686 | +28,900 | 0.05% | 2,572,440 |
| 2024-11-13 | 2024-11-11 | 4.287 | 609,786 | -14,450 | 0.05% | 2,614,289 |
| 2024-11-08 | 2024-11-06 | 4.287 | 624,236 | -3,854 | 0.05% | 2,676,239 |
| 2024-10-28 | 2024-10-24 | 3.893 | 628,090 | +2,890 | 0.05% | 2,445,002 |
| 2024-10-25 | 2024-10-23 | 4.048 | 625,200 | +4,817 | 0.05% | 2,531,102 |
| 2024-10-08 | 2024-10-04 | 4.962 | 620,383 | -9,633 | 0.05% | 3,078,321 |
| 2024-10-07 | 2024-10-03 | 4.775 | 630,016 | +9,633 | 0.05% | 3,008,399 |
| 2024-10-04 | 2024-10-02 | 4.858 | 620,383 | -9,633 | 0.05% | 3,013,921 |
| 2024-10-03 | 2024-09-30 | 4.505 | 630,016 | -1,927 | 0.05% | 2,838,359 |
| 2024-09-26 | 2024-09-24 | 3.675 | 631,943 | -9,633 | 0.05% | 2,322,241 |
| 2024-09-09 | 2024-09-04 | 3.661 | 641,576 | +10,261 | 0.05% | 2,348,583 |
| 2024-09-03 | 2024-08-30 | 3.745 | 631,315 | -8,531 | 0.05% | 2,364,301 |
| 2024-09-02 | 2024-08-29 | 3.777 | 639,846 | +4,740 | 0.05% | 2,416,500 |
| 2024-08-29 | 2024-08-27 | 3.618 | 635,106 | -4,740 | 0.05% | 2,298,099 |
| 2024-08-08 | 2024-08-06 | 3.450 | 639,846 | -9,479 | 0.05% | 2,207,250 |
| 2024-07-12 | 2024-07-10 | 3.555 | 649,325 | +18,958 | 0.05% | 2,308,450 |
| 2024-07-10 | 2024-07-08 | 3.640 | 630,367 | +8,532 | 0.05% | 2,294,251 |
| 2024-07-05 | 2024-07-03 | 3.787 | 621,835 | +9,479 | 0.05% | 2,355,038 |
| 2024-06-20 | 2024-06-18 | 3.935 | 612,356 | -4,266 | 0.05% | 2,409,579 |
| 2024-06-19 | 2024-06-17 | 3.903 | 616,622 | -1,422 | 0.05% | 2,406,851 |
| 2024-06-18 | 2024-06-14 | 4.009 | 618,044 | +9,479 | 0.05% | 2,477,601 |
| 2024-06-07 | 2024-06-05 | 4.218 | 608,565 | +10,347 | 0.05% | 2,566,700 |
| 2024-06-04 | 2024-05-31 | 4.100 | 598,218 | +15,375 | 0.05% | 2,452,441 |
| 2024-06-03 | 2024-05-30 | 4.164 | 582,843 | +13,977 | 0.05% | 2,426,940 |
| 2024-05-20 | 2024-05-16 | 4.668 | 568,866 | +5,591 | 0.05% | 2,655,675 |
| 2024-05-16 | 2024-05-13 | 4.679 | 563,275 | -9,318 | 0.05% | 2,635,619 |
| 2024-05-07 | 2024-05-03 | 4.497 | 572,593 | -121,135 | 0.05% | 2,574,754 |
| 2024-05-03 | 2024-04-30 | 4.443 | 693,728 | -3,727 | 0.06% | 3,082,231 |
| 2024-04-30 | 2024-04-26 | 4.432 | 697,455 | -11,182 | 0.06% | 3,091,305 |
| 2024-04-29 | 2024-04-25 | 4.282 | 708,637 | -9,318 | 0.06% | 3,034,397 |
| 2024-04-08 | 2024-04-03 | 4.175 | 717,955 | +9,318 | 0.06% | 2,997,247 |
| 2024-04-02 | 2024-03-27 | 4.175 | 708,637 | -27,954 | 0.06% | 2,958,347 |
| 2024-03-22 | 2024-03-20 | 4.303 | 736,591 | -9,318 | 0.06% | 3,169,906 |
| 2024-03-21 | 2024-03-19 | 4.164 | 745,909 | +9,318 | 0.06% | 3,105,941 |
| 2024-03-18 | 2024-03-14 | 4.303 | 736,591 | -13,977 | 0.06% | 3,169,906 |
| 2024-03-14 | 2024-03-12 | 4.314 | 750,568 | -18,636 | 0.06% | 3,238,111 |
| 2024-03-12 | 2024-03-08 | 4.003 | 769,204 | +24,227 | 0.06% | 3,079,116 |
| 2024-03-08 | 2024-03-06 | 4.218 | 744,977 | +28,886 | 0.06% | 3,142,035 |
| 2024-03-01 | 2024-02-28 | 4.829 | 716,091 | -9,318 | 0.06% | 3,458,250 |
| 2024-02-26 | 2024-02-22 | 4.904 | 725,409 | +9,318 | 0.06% | 3,557,745 |
| 2024-02-23 | 2024-02-21 | 4.851 | 716,091 | -11,182 | 0.06% | 3,473,620 |
| 2024-02-02 | 2024-01-31 | 4.314 | 727,273 | +11,182 | 0.06% | 3,137,612 |
| 2024-01-31 | 2024-01-29 | 4.786 | 716,091 | -18,636 | 0.06% | 3,427,510 |
| 2024-01-24 | 2024-01-22 | 4.336 | 734,727 | +27,954 | 0.06% | 3,185,540 |
| 2024-01-11 | 2024-01-09 | 5.183 | 706,773 | -23,295 | 0.06% | 3,663,555 |
| 2024-01-05 | 2024-01-03 | 5.194 | 730,068 | -2,795 | 0.06% | 3,792,140 |
| 2024-01-04 | 2024-01-02 | 5.119 | 732,863 | +9,318 | 0.06% | 3,751,603 |
| 2023-12-04 | 2023-11-30 | 4.786 | 723,545 | +9,318 | 0.06% | 3,463,188 |
| 2023-12-01 | 2023-11-29 | 4.851 | 714,227 | +9,318 | 0.06% | 3,464,578 |
| 2023-11-30 | 2023-11-28 | 5.076 | 704,909 | +20,965 | 0.06% | 3,578,243 |
| 2023-11-28 | 2023-11-24 | 5.216 | 683,944 | +28,420 | 0.06% | 3,567,241 |
| 2023-11-23 | 2023-11-21 | 5.291 | 655,524 | -11,647 | 0.05% | 3,468,256 |
| 2023-11-17 | 2023-11-15 | 5.183 | 667,171 | -16,307 | 0.06% | 3,458,278 |
| 2023-11-14 | 2023-11-10 | 4.990 | 683,478 | +16,773 | 0.06% | 3,410,776 |
| 2023-11-13 | 2023-11-09 | 5.130 | 666,705 | +11,181 | 0.06% | 3,420,088 |
| 2023-11-10 | 2023-11-08 | 5.280 | 655,524 | -7,454 | 0.05% | 3,461,221 |
| 2023-11-07 | 2023-11-03 | 5.162 | 662,978 | +7,454 | 0.05% | 3,422,314 |
| 2023-10-25 | 2023-10-20 | 4.980 | 655,524 | +11,182 | 0.05% | 3,264,241 |
| 2023-09-13 | 2023-09-11 | 5.988 | 644,342 | -9,318 | 0.05% | 3,858,569 |
| 2023-09-06 | 2023-09-04 | 5.913 | 653,660 | +9,318 | 0.05% | 3,865,264 |
| 2023-08-01 | 2023-07-28 | 6.911 | 644,342 | -4,659 | 0.05% | 4,453,259 |
| 2023-07-26 | 2023-07-24 | 6.632 | 649,001 | -9,318 | 0.05% | 4,304,369 |
| 2023-07-25 | 2023-07-21 | 6.664 | 658,319 | -9,318 | 0.05% | 4,387,364 |
| 2023-07-18 | 2023-07-13 | 6.890 | 667,637 | -7,455 | 0.06% | 4,599,929 |
| 2023-06-07 | 2023-06-05 | 6.984 | 675,092 | +3,915 | 0.06% | 4,714,861 |
| 2023-05-25 | 2023-05-23 | 7.092 | 671,177 | -13,896 | 0.06% | 4,759,968 |
| 2023-05-15 | 2023-05-11 | 7.718 | 685,073 | +7,412 | 0.06% | 5,287,429 |
| 2023-05-10 | 2023-05-08 | 8.193 | 677,661 | -7,412 | 0.06% | 5,552,082 |
| 2023-05-05 | 2023-05-03 | 7.632 | 685,073 | +7,412 | 0.06% | 5,228,269 |
| 2023-04-20 | 2023-04-18 | 7.891 | 677,661 | -9,264 | 0.06% | 5,347,262 |
| 2023-04-18 | 2023-04-14 | 7.988 | 686,925 | +120,432 | 0.06% | 5,487,097 |
| 2023-04-12 | 2023-04-06 | 7.524 | 566,493 | -9,264 | 0.05% | 4,262,152 |
| 2023-04-04 | 2023-03-31 | 7.340 | 575,757 | -6,948 | 0.05% | 4,226,197 |
| 2023-03-31 | 2023-03-29 | 7.481 | 582,705 | -11,580 | 0.05% | 4,358,967 |
| 2023-03-27 | 2023-03-23 | 8.582 | 594,285 | -27,792 | 0.05% | 5,099,922 |
| 2023-03-22 | 2023-03-20 | 8.495 | 622,077 | +9,264 | 0.05% | 5,284,702 |
| 2023-03-21 | 2023-03-17 | 8.776 | 612,813 | +23,160 | 0.05% | 5,377,992 |
| 2023-03-20 | 2023-03-16 | 8.355 | 589,653 | -4,632 | 0.05% | 4,926,507 |
| 2023-03-15 | 2023-03-13 | 7.869 | 594,285 | +4,632 | 0.05% | 4,676,532 |
| 2023-03-14 | 2023-03-10 | 7.880 | 589,653 | -5,559 | 0.05% | 4,646,447 |
| 2023-03-13 | 2023-03-09 | 8.193 | 595,212 | +5,559 | 0.05% | 4,876,577 |
| 2023-03-10 | 2023-03-08 | 8.441 | 589,653 | -6,485 | 0.05% | 4,977,427 |
| 2023-03-08 | 2023-03-06 | 8.204 | 596,138 | -17,602 | 0.05% | 4,890,599 |
| 2023-03-07 | 2023-03-03 | 7.610 | 613,740 | -4,169 | 0.05% | 4,670,627 |
| 2023-03-02 | 2023-02-28 | 7.340 | 617,909 | -926 | 0.05% | 4,535,603 |
| 2023-02-27 | 2023-02-23 | 7.168 | 618,835 | -5,095 | 0.05% | 4,435,520 |
| 2023-02-23 | 2023-02-21 | 7.297 | 623,930 | -16,675 | 0.05% | 4,552,859 |
| 2023-02-22 | 2023-02-20 | 6.865 | 640,605 | +9,264 | 0.05% | 4,397,938 |
| 2023-01-18 | 2023-01-16 | 6.693 | 631,341 | +9,264 | 0.05% | 4,225,298 |
| 2023-01-16 | 2023-01-12 | 6.639 | 622,077 | -9,264 | 0.05% | 4,129,723 |
| 2023-01-12 | 2023-01-10 | 6.962 | 631,341 | -27,792 | 0.05% | 4,395,673 |
| 2022-12-13 | 2022-12-09 | 6.293 | 659,133 | -1,853 | 0.05% | 4,148,043 |
| 2022-12-12 | 2022-12-08 | 5.948 | 660,986 | +1,853 | 0.06% | 3,931,384 |
| 2022-12-07 | 2022-12-05 | 5.743 | 659,133 | -9,264 | 0.05% | 3,785,178 |
| 2022-12-05 | 2022-12-01 | 5.484 | 668,397 | -18,528 | 0.06% | 3,665,218 |
| 2022-12-02 | 2022-11-30 | 5.311 | 686,925 | -31,961 | 0.06% | 3,648,178 |
| 2022-11-30 | 2022-11-28 | 4.922 | 718,886 | -5,559 | 0.06% | 3,538,559 |
| 2022-11-29 | 2022-11-25 | 4.858 | 724,445 | +37,520 | 0.06% | 3,519,002 |
| 2022-11-17 | 2022-11-15 | 5.268 | 686,925 | +18,528 | 0.06% | 3,618,518 |
| 2022-11-16 | 2022-11-14 | 5.462 | 668,397 | -20,381 | 0.06% | 3,650,788 |
| 2022-11-14 | 2022-11-10 | 4.555 | 688,778 | +6,021 | 0.06% | 3,137,569 |
| 2022-11-11 | 2022-11-09 | 4.631 | 682,757 | +3,243 | 0.06% | 3,161,732 |
| 2022-11-09 | 2022-11-07 | 4.652 | 679,514 | -9,264 | 0.06% | 3,161,384 |
| 2022-10-26 | 2022-10-24 | 4.447 | 688,778 | +9,264 | 0.06% | 3,063,219 |
| 2022-10-20 | 2022-10-18 | 4.750 | 679,514 | -15,749 | 0.06% | 3,227,399 |
| 2022-10-19 | 2022-10-17 | 4.577 | 695,263 | -4,632 | 0.06% | 3,182,120 |
| 2022-10-18 | 2022-10-14 | 4.534 | 699,895 | -6,485 | 0.06% | 3,173,100 |
| 2022-10-11 | 2022-10-07 | 4.329 | 706,380 | +4,632 | 0.06% | 3,057,626 |
| 2022-09-30 | 2022-09-28 | 4.415 | 701,748 | -30,571 | 0.06% | 3,098,176 |
| 2022-09-29 | 2022-09-27 | 4.631 | 732,319 | -4,632 | 0.06% | 3,391,245 |
| 2022-09-26 | 2022-09-22 | 4.447 | 736,951 | +4,632 | 0.06% | 3,277,460 |
| 2022-09-13 | 2022-09-08 | 4.933 | 732,319 | -4,632 | 0.06% | 3,612,585 |
| 2022-08-29 | 2022-08-25 | 4.771 | 736,951 | -9,264 | 0.06% | 3,516,110 |
| 2022-08-26 | 2022-08-24 | 4.555 | 746,215 | +9,264 | 0.06% | 3,399,210 |
| 2022-07-22 | 2022-07-20 | 5.268 | 736,951 | +16,675 | 0.06% | 3,882,040 |
| 2022-07-21 | 2022-07-19 | 5.311 | 720,276 | -18,528 | 0.06% | 3,825,302 |
| 2022-07-20 | 2022-07-18 | 5.289 | 738,804 | +17,139 | 0.06% | 3,907,752 |
| 2022-07-15 | 2022-07-13 | 5.322 | 721,665 | +9,264 | 0.06% | 3,840,468 |
| 2022-07-14 | 2022-07-12 | 5.278 | 712,401 | -9,264 | 0.06% | 3,760,408 |
| 2022-07-13 | 2022-07-11 | 5.484 | 721,665 | -3,706 | 0.06% | 3,957,318 |
| 2022-07-12 | 2022-07-08 | 5.440 | 725,371 | +10,190 | 0.06% | 3,946,320 |
| 2022-07-11 | 2022-07-07 | 5.581 | 715,181 | -11,116 | 0.06% | 3,991,243 |
| 2022-07-08 | 2022-07-06 | 5.656 | 726,297 | +6,484 | 0.06% | 4,108,158 |
| 2022-07-07 | 2022-07-05 | 5.602 | 719,813 | -8,337 | 0.06% | 4,032,633 |
| 2022-07-06 | 2022-07-04 | 5.581 | 728,150 | +18,528 | 0.06% | 4,063,619 |
| 2022-07-05 | 2022-06-30 | 5.484 | 709,622 | -17,602 | 0.06% | 3,891,279 |
| 2022-06-30 | 2022-06-28 | 5.559 | 727,224 | +6,485 | 0.06% | 4,042,752 |
| 2022-06-28 | 2022-06-24 | 5.570 | 720,739 | +4,632 | 0.06% | 4,014,480 |
| 2022-06-27 | 2022-06-23 | 5.635 | 716,107 | -49,562 | 0.06% | 4,035,060 |
| 2022-06-24 | 2022-06-22 | 4.771 | 765,669 | -9,264 | 0.06% | 3,653,129 |
| 2022-06-22 | 2022-06-20 | 4.706 | 774,933 | -11,117 | 0.06% | 3,647,139 |
| 2022-06-21 | 2022-06-17 | 4.588 | 786,050 | -9,264 | 0.07% | 3,606,125 |
| 2022-06-20 | 2022-06-16 | 4.458 | 795,314 | +9,264 | 0.07% | 3,545,605 |
| 2022-06-15 | 2022-06-13 | 4.480 | 786,050 | +9,264 | 0.07% | 3,521,275 |
| 2022-06-14 | 2022-06-10 | 4.642 | 776,786 | -9,264 | 0.06% | 3,605,550 |
| 2022-06-13 | 2022-06-09 | 4.642 | 786,050 | +9,264 | 0.07% | 3,648,550 |
| 2022-06-10 | 2022-06-08 | 4.717 | 776,786 | -9,264 | 0.06% | 3,664,245 |
| 2022-06-07 | 2022-06-02 | 4.762 | 786,050 | +21,684 | 0.07% | 3,743,329 |
| 2022-06-02 | 2022-05-31 | 4.796 | 764,366 | -9,008 | 0.07% | 3,665,520 |
| 2022-06-01 | 2022-05-30 | 4.651 | 773,374 | +5,405 | 0.07% | 3,597,113 |
| 2022-05-27 | 2022-05-25 | 4.629 | 767,969 | +9,008 | 0.07% | 3,554,924 |
| 2022-05-25 | 2022-05-23 | 4.884 | 758,961 | -9,008 | 0.06% | 3,707,001 |
| 2022-05-13 | 2022-05-11 | 4.551 | 767,969 | +9,008 | 0.07% | 3,495,249 |
| 2022-05-06 | 2022-05-04 | 4.673 | 758,961 | -2,702 | 0.06% | 3,546,926 |
| 2022-04-25 | 2022-04-21 | 4.618 | 761,663 | +9,008 | 0.07% | 3,517,278 |
| 2022-04-14 | 2022-04-12 | 5.040 | 752,655 | +901 | 0.06% | 3,793,170 |
| 2022-04-11 | 2022-04-07 | 5.095 | 751,754 | +13,513 | 0.06% | 3,830,354 |
| 2022-04-07 | 2022-04-04 | 5.306 | 738,241 | -21,170 | 0.06% | 3,917,207 |
| 2022-04-06 | 2022-04-01 | 5.151 | 759,411 | +9,008 | 0.07% | 3,911,518 |
| 2022-04-04 | 2022-03-31 | 5.217 | 750,403 | -10,360 | 0.06% | 3,915,101 |
| 2022-04-01 | 2022-03-30 | 5.206 | 760,763 | -900 | 0.07% | 3,960,707 |
| 2022-03-31 | 2022-03-29 | 4.962 | 761,663 | -9,009 | 0.07% | 3,779,383 |
| 2022-03-23 | 2022-03-21 | 4.718 | 770,672 | +7,207 | 0.07% | 3,635,876 |
| 2022-03-21 | 2022-03-17 | 4.518 | 763,465 | -27,025 | 0.07% | 3,449,325 |
| 2022-03-18 | 2022-03-16 | 4.229 | 790,490 | -9,009 | 0.07% | 3,343,273 |
| 2022-03-17 | 2022-03-15 | 3.974 | 799,499 | +9,009 | 0.07% | 3,177,251 |
| 2022-03-15 | 2022-03-11 | 4.662 | 790,490 | +18,016 | 0.07% | 3,685,498 |
| 2022-03-14 | 2022-03-10 | 4.640 | 772,474 | +15,315 | 0.07% | 3,584,352 |
| 2022-03-04 | 2022-03-02 | 4.840 | 757,159 | +13,512 | 0.06% | 3,664,579 |
| 2022-03-03 | 2022-03-01 | 4.973 | 743,647 | -9,008 | 0.06% | 3,698,242 |
| 2022-03-02 | 2022-02-28 | 4.873 | 752,655 | +9,008 | 0.06% | 3,667,845 |
| 2022-02-28 | 2022-02-24 | 5.018 | 743,647 | -9,008 | 0.06% | 3,731,262 |
| 2022-02-18 | 2022-02-16 | 5.262 | 752,655 | -9,008 | 0.06% | 3,960,270 |
| 2022-02-14 | 2022-02-10 | 5.140 | 761,663 | +4,504 | 0.07% | 3,914,663 |
| 2022-02-04 | 2022-01-27 | 4.640 | 757,159 | +9,008 | 0.06% | 3,513,289 |
| 2022-01-27 | 2022-01-25 | 4.940 | 748,151 | +21,620 | 0.06% | 3,695,726 |
| 2022-01-26 | 2022-01-24 | 5.140 | 726,531 | +9,009 | 0.06% | 3,734,098 |
| 2022-01-24 | 2022-01-20 | 5.262 | 717,522 | -12,612 | 0.06% | 3,775,410 |
| 2022-01-21 | 2022-01-19 | 5.173 | 730,134 | +9,009 | 0.06% | 3,776,931 |
| 2022-01-20 | 2022-01-18 | 5.228 | 721,125 | -17,116 | 0.06% | 3,770,353 |
| 2022-01-19 | 2022-01-17 | 5.062 | 738,241 | +9,008 | 0.06% | 3,736,918 |
| 2022-01-17 | 2022-01-13 | 5.095 | 729,233 | +21,620 | 0.06% | 3,715,605 |
| 2022-01-12 | 2022-01-10 | 5.140 | 707,613 | -9,008 | 0.06% | 3,636,866 |
| 2022-01-11 | 2022-01-07 | 5.040 | 716,621 | +9,008 | 0.06% | 3,611,569 |
| 2022-01-07 | 2022-01-05 | 4.995 | 707,613 | +9,009 | 0.06% | 3,534,751 |
| 2022-01-06 | 2022-01-04 | 5.206 | 698,604 | +18,017 | 0.06% | 3,637,093 |
| 2021-12-09 | 2021-12-07 | 5.162 | 680,587 | -1,802 | 0.06% | 3,513,073 |
| 2021-12-06 | 2021-12-02 | 5.273 | 682,389 | +5,405 | 0.06% | 3,598,124 |
| 2021-12-02 | 2021-11-30 | 5.450 | 676,984 | +33,331 | 0.06% | 3,689,864 |
| 2021-11-26 | 2021-11-24 | 5.750 | 643,653 | +2,703 | 0.06% | 3,701,111 |
| 2021-11-04 | 2021-11-02 | 5.772 | 640,950 | -9,009 | 0.05% | 3,699,798 |
| 2021-11-03 | 2021-11-01 | 5.872 | 649,959 | +6,306 | 0.06% | 3,816,736 |
| 2021-11-01 | 2021-10-28 | 6.028 | 643,653 | -15,765 | 0.06% | 3,879,736 |
| 2021-10-29 | 2021-10-27 | 6.183 | 659,418 | -6,306 | 0.06% | 4,077,242 |
| 2021-10-26 | 2021-10-22 | 6.594 | 665,724 | +9,009 | 0.06% | 4,389,663 |
| 2021-10-11 | 2021-10-07 | 6.827 | 656,715 | +9,008 | 0.06% | 4,483,349 |
| 2021-10-08 | 2021-10-06 | 6.605 | 647,707 | +9,009 | 0.06% | 4,278,052 |
| 2021-09-30 | 2021-09-28 | 6.949 | 638,698 | -9,009 | 0.05% | 4,438,338 |
| 2021-09-29 | 2021-09-27 | 6.549 | 647,707 | +9,009 | 0.06% | 4,242,102 |
| 2021-09-28 | 2021-09-24 | 6.816 | 638,698 | +4,504 | 0.05% | 4,353,258 |
| 2021-09-23 | 2021-09-20 | 6.860 | 634,194 | -9,008 | 0.05% | 4,350,720 |
| 2021-09-17 | 2021-09-15 | 7.227 | 643,202 | +4,504 | 0.06% | 4,648,137 |
| 2021-09-14 | 2021-09-10 | 7.415 | 638,698 | +18,017 | 0.05% | 4,736,118 |
| 2021-09-10 | 2021-09-08 | 7.482 | 620,681 | -12,612 | 0.05% | 4,643,857 |
| 2021-09-09 | 2021-09-07 | 7.560 | 633,293 | +2,702 | 0.05% | 4,787,429 |
| 2021-09-08 | 2021-09-06 | 8.026 | 630,591 | -13,512 | 0.05% | 5,061,003 |
| 2021-09-01 | 2021-08-30 | 7.548 | 644,103 | -4,054 | 0.06% | 4,861,998 |
| 2021-08-30 | 2021-08-26 | 7.338 | 648,157 | +901 | 0.06% | 4,755,894 |
| 2021-08-26 | 2021-08-24 | 7.526 | 647,256 | -14,864 | 0.06% | 4,871,428 |
| 2021-08-23 | 2021-08-19 | 7.360 | 662,120 | +9,008 | 0.06% | 4,873,049 |
| 2021-08-19 | 2021-08-17 | 7.449 | 653,112 | +9,009 | 0.06% | 4,864,752 |
| 2021-08-18 | 2021-08-16 | 7.704 | 644,103 | +901 | 0.06% | 4,962,098 |
| 2021-08-16 | 2021-08-12 | 7.815 | 643,202 | +2,702 | 0.06% | 5,026,556 |
| 2021-08-13 | 2021-08-11 | 8.092 | 640,500 | +9,009 | 0.05% | 5,183,191 |
| 2021-08-12 | 2021-08-10 | 8.070 | 631,491 | -5,406 | 0.05% | 5,096,266 |
| 2021-08-11 | 2021-08-09 | 7.715 | 636,897 | +14,414 | 0.05% | 4,913,653 |
| 2021-08-10 | 2021-08-06 | 8.015 | 622,483 | -19,819 | 0.05% | 4,989,020 |
| 2021-08-06 | 2021-08-04 | 7.659 | 642,302 | +4,505 | 0.05% | 4,919,703 |
| 2021-08-05 | 2021-08-03 | 7.704 | 637,797 | +9,008 | 0.05% | 4,913,517 |
| 2021-08-04 | 2021-08-02 | 7.893 | 628,789 | +3,603 | 0.05% | 4,962,780 |
| 2021-08-03 | 2021-07-30 | 7.993 | 625,186 | +16,216 | 0.05% | 4,996,803 |
| 2021-08-02 | 2021-07-29 | 8.126 | 608,970 | -2,703 | 0.05% | 4,948,317 |
| 2021-07-30 | 2021-07-28 | 7.382 | 611,673 | -8,108 | 0.05% | 4,515,351 |
| 2021-07-29 | 2021-07-27 | 7.404 | 619,781 | +24,774 | 0.05% | 4,588,964 |
| 2021-07-28 | 2021-07-26 | 7.515 | 595,007 | +5,405 | 0.05% | 4,471,583 |
| 2021-07-27 | 2021-07-23 | 8.425 | 589,602 | +2,702 | 0.05% | 4,967,653 |
| 2021-07-26 | 2021-07-22 | 8.614 | 586,900 | -8,558 | 0.05% | 5,055,642 |
| 2021-07-20 | 2021-07-16 | 8.559 | 595,458 | -3,603 | 0.05% | 5,096,312 |
| 2021-07-19 | 2021-07-15 | 8.747 | 599,061 | +4,504 | 0.05% | 5,240,199 |
| 2021-07-16 | 2021-07-14 | 9.036 | 594,557 | +6,756 | 0.05% | 5,372,401 |
| 2021-07-15 | 2021-07-13 | 8.781 | 587,801 | +25,674 | 0.05% | 5,161,279 |
| 2021-07-14 | 2021-07-12 | 9.036 | 562,127 | +21,621 | 0.05% | 5,079,364 |
| 2021-07-13 | 2021-07-09 | 8.992 | 540,506 | -8,108 | 0.05% | 4,859,998 |
| 2021-07-12 | 2021-07-08 | 8.825 | 548,614 | -1,802 | 0.05% | 4,841,551 |
| 2021-07-09 | 2021-07-07 | 8.992 | 550,416 | +4,505 | 0.05% | 4,949,104 |
| 2021-07-08 | 2021-07-06 | 9.180 | 545,911 | +18,017 | 0.05% | 5,011,617 |
| 2021-07-07 | 2021-07-05 | 9.380 | 527,894 | +18,917 | 0.05% | 4,951,696 |
| 2021-07-06 | 2021-07-02 | 9.880 | 508,977 | +9,009 | 0.04% | 5,028,503 |
| 2021-07-02 | 2021-06-29 | 10.868 | 499,968 | -4,505 | 0.04% | 5,433,447 |
| 2021-06-28 | 2021-06-24 | 11.722 | 504,473 | +7,207 | 0.04% | 5,913,606 |
| 2021-06-25 | 2021-06-23 | 12.388 | 497,266 | +14,414 | 0.04% | 6,160,323 |
| 2021-06-24 | 2021-06-22 | 12.055 | 482,852 | -451 | 0.04% | 5,820,957 |
| 2021-06-23 | 2021-06-21 | 10.823 | 483,303 | -28,376 | 0.04% | 5,230,878 |
| 2021-06-22 | 2021-06-18 | 10.190 | 511,679 | +6,306 | 0.04% | 5,214,237 |
| 2021-06-21 | 2021-06-17 | 10.435 | 505,373 | -27,927 | 0.04% | 5,273,396 |
| 2021-06-18 | 2021-06-16 | 9.891 | 533,300 | -3,603 | 0.05% | 5,274,725 |
| 2021-06-16 | 2021-06-11 | 10.179 | 536,903 | +4,955 | 0.05% | 5,465,321 |
| 2021-06-15 | 2021-06-10 | 10.268 | 531,948 | -9,459 | 0.05% | 5,462,122 |
| 2021-06-11 | 2021-06-09 | 10.679 | 541,407 | +23,872 | 0.05% | 5,781,619 |
| 2021-06-10 | 2021-06-08 | 10.113 | 517,535 | +4,054 | 0.04% | 5,233,698 |
| 2021-06-09 | 2021-06-07 | 10.468 | 513,481 | -8,108 | 0.04% | 5,375,100 |
| 2021-06-08 | 2021-06-04 | 10.977 | 521,589 | -14,413 | 0.04% | 5,725,737 |
| 2021-06-07 | 2021-06-03 | 10.003 | 536,002 | -45,169 | 0.05% | 5,361,604 |
| 2021-06-04 | 2021-06-02 | 9.353 | 581,171 | +4,463 | 0.05% | 5,435,848 |
| 2021-06-03 | 2021-06-01 | 9.499 | 576,708 | -22,318 | 0.05% | 5,478,084 |
| 2021-06-01 | 2021-05-28 | 8.793 | 599,026 | +4,464 | 0.05% | 5,267,350 |
| 2021-05-31 | 2021-05-27 | 8.984 | 594,562 | +23,211 | 0.05% | 5,341,317 |
| 2021-05-28 | 2021-05-26 | 9.163 | 571,351 | -26,782 | 0.05% | 5,235,199 |
| 2021-05-27 | 2021-05-25 | 9.107 | 598,133 | -22,319 | 0.05% | 5,447,098 |
| 2021-05-26 | 2021-05-24 | 8.838 | 620,452 | -2,678 | 0.05% | 5,483,553 |
| 2021-05-25 | 2021-05-21 | 8.457 | 623,130 | +18,748 | 0.05% | 5,269,901 |
| 2021-05-14 | 2021-05-12 | 8.065 | 604,382 | +13,391 | 0.05% | 4,874,397 |
| 2021-05-13 | 2021-05-11 | 7.975 | 590,991 | -41,066 | 0.05% | 4,713,437 |
| 2021-05-12 | 2021-05-10 | 7.695 | 632,057 | +3,571 | 0.05% | 4,863,958 |
| 2021-05-11 | 2021-05-07 | 7.460 | 628,486 | +17,854 | 0.05% | 4,688,638 |
| 2021-05-06 | 2021-05-04 | 7.662 | 610,632 | -20,532 | 0.05% | 4,678,563 |
| 2021-05-04 | 2021-04-30 | 7.550 | 631,164 | +4,463 | 0.05% | 4,765,176 |
| 2021-05-03 | 2021-04-29 | 7.673 | 626,701 | +4,464 | 0.05% | 4,808,702 |
| 2021-04-27 | 2021-04-23 | 7.382 | 622,237 | -8,927 | 0.05% | 4,593,229 |
| 2021-04-21 | 2021-04-19 | 6.979 | 631,164 | -8,928 | 0.05% | 4,404,607 |
| 2021-04-19 | 2021-04-15 | 6.811 | 640,092 | +8,928 | 0.06% | 4,359,361 |
| 2021-04-15 | 2021-04-13 | 6.923 | 631,164 | +1,785 | 0.05% | 4,369,257 |
| 2021-04-12 | 2021-04-08 | 7.113 | 629,379 | +8,927 | 0.05% | 4,476,750 |
| 2021-04-08 | 2021-04-01 | 7.259 | 620,452 | -8,927 | 0.05% | 4,503,603 |
| 2021-03-30 | 2021-03-26 | 7.023 | 629,379 | -8,927 | 0.05% | 4,420,350 |
| 2021-03-17 | 2021-03-15 | 7.169 | 638,306 | -8,928 | 0.06% | 4,575,997 |
| 2021-03-16 | 2021-03-12 | 7.180 | 647,234 | +8,928 | 0.06% | 4,647,252 |
| 2021-03-09 | 2021-03-05 | 7.359 | 638,306 | +8,927 | 0.06% | 4,697,547 |
| 2021-03-08 | 2021-03-04 | 7.628 | 629,379 | +4,464 | 0.05% | 4,801,050 |
| 2021-03-03 | 2021-03-01 | 7.975 | 624,915 | -22,319 | 0.05% | 4,983,997 |
| 2021-03-02 | 2021-02-26 | 7.460 | 647,234 | +1,786 | 0.06% | 4,828,502 |
| 2021-02-26 | 2021-02-24 | 7.359 | 645,448 | +16,962 | 0.06% | 4,750,108 |
| 2021-02-25 | 2021-02-23 | 7.751 | 628,486 | +4,463 | 0.05% | 4,871,678 |
| 2021-02-24 | 2021-02-22 | 7.964 | 624,023 | +8,928 | 0.05% | 4,969,893 |
| 2021-02-23 | 2021-02-19 | 8.132 | 615,095 | -10,713 | 0.05% | 5,002,138 |
| 2021-02-22 | 2021-02-18 | 8.155 | 625,808 | -4,464 | 0.05% | 5,103,279 |
| 2021-02-19 | 2021-02-17 | 8.334 | 630,272 | +17,855 | 0.05% | 5,252,642 |
| 2021-02-18 | 2021-02-16 | 8.356 | 612,417 | +2,678 | 0.05% | 5,117,560 |
| 2021-02-17 | 2021-02-11 | 8.692 | 609,739 | -3,124 | 0.05% | 5,300,082 |
| 2021-02-16 | 2021-02-09 | 8.401 | 612,863 | +4,017 | 0.05% | 5,148,747 |
| 2021-02-05 | 2021-02-03 | 8.849 | 608,846 | +1,339 | 0.05% | 5,387,799 |
| 2021-02-04 | 2021-02-02 | 8.726 | 607,507 | -5,356 | 0.05% | 5,301,095 |
| 2021-02-03 | 2021-02-01 | 8.334 | 612,863 | +20,086 | 0.05% | 5,107,557 |
| 2021-02-02 | 2021-01-29 | 8.558 | 592,777 | +1,786 | 0.05% | 5,072,961 |
| 2021-02-01 | 2021-01-28 | 8.569 | 590,991 | +17,408 | 0.05% | 5,064,297 |
| 2021-01-29 | 2021-01-27 | 8.603 | 573,583 | -16,962 | 0.05% | 4,934,400 |
| 2021-01-28 | 2021-01-26 | 8.827 | 590,545 | +6,696 | 0.05% | 5,212,620 |
| 2021-01-27 | 2021-01-25 | 9.342 | 583,849 | -28,122 | 0.05% | 5,454,356 |
| 2021-01-26 | 2021-01-22 | 8.211 | 611,971 | -8,927 | 0.05% | 5,024,718 |
| 2021-01-25 | 2021-01-21 | 8.132 | 620,898 | +3,571 | 0.05% | 5,049,330 |
| 2021-01-22 | 2021-01-20 | 8.233 | 617,327 | -29,907 | 0.05% | 5,082,524 |
| 2021-01-21 | 2021-01-19 | 7.550 | 647,234 | -13,391 | 0.06% | 4,886,502 |
| 2021-01-20 | 2021-01-18 | 7.270 | 660,625 | +8,928 | 0.06% | 4,802,602 |
| 2021-01-19 | 2021-01-15 | 7.259 | 651,697 | +8,927 | 0.06% | 4,730,397 |
| 2021-01-18 | 2021-01-14 | 7.438 | 642,770 | +5,356 | 0.06% | 4,780,800 |
| 2021-01-15 | 2021-01-13 | 7.292 | 637,414 | +8,928 | 0.06% | 4,648,143 |
| 2021-01-08 | 2021-01-06 | 7.819 | 628,486 | +12,498 | 0.05% | 4,913,918 |
| 2021-01-06 | 2021-01-04 | 7.505 | 615,988 | +1,786 | 0.05% | 4,623,000 |
| 2021-01-05 | 2020-12-31 | 7.460 | 614,202 | -15,177 | 0.05% | 4,582,076 |
| 2021-01-04 | 2020-12-29 | 7.057 | 629,379 | -292,371 | 0.05% | 4,441,500 |
| 2020-12-30 | 2020-12-28 | 7.079 | 921,750 | -178,547 | 0.08% | 6,525,399 |
| 2020-12-28 | 2020-12-22 | 6.934 | 1,100,297 | +8,034 | 0.10% | 7,629,173 |
| 2020-12-23 | 2020-12-21 | 7.102 | 1,092,263 | -19,640 | 0.09% | 7,756,992 |
| 2020-12-22 | 2020-12-18 | 6.631 | 1,111,903 | +2,232 | 0.10% | 7,373,361 |
| 2020-12-18 | 2020-12-16 | 6.721 | 1,109,671 | -1,786 | 0.10% | 7,457,999 |
| 2020-12-10 | 2020-12-08 | 6.385 | 1,111,457 | +1,340 | 0.10% | 7,096,503 |
| 2020-11-24 | 2020-11-20 | 6.654 | 1,110,117 | -44,637 | 0.10% | 7,386,387 |
| 2020-11-23 | 2020-11-19 | 6.374 | 1,154,754 | -11,159 | 0.10% | 7,360,013 |
| 2020-11-17 | 2020-11-13 | 6.038 | 1,165,913 | -4,018 | 0.10% | 7,039,337 |
| 2020-11-16 | 2020-11-12 | 6.004 | 1,169,931 | -11,605 | 0.10% | 7,024,281 |
| 2020-11-12 | 2020-11-10 | 5.556 | 1,181,536 | +5,356 | 0.10% | 6,564,558 |
| 2020-11-11 | 2020-11-09 | 5.623 | 1,176,180 | -8,927 | 0.10% | 6,613,850 |
| 2020-11-03 | 2020-10-30 | 5.153 | 1,185,107 | -9,820 | 0.10% | 6,106,499 |
| 2020-11-02 | 2020-10-29 | 5.141 | 1,194,927 | +14,283 | 0.10% | 6,143,713 |
| 2020-10-27 | 2020-10-22 | 5.388 | 1,180,644 | +4,464 | 0.10% | 6,361,227 |
| 2020-10-23 | 2020-10-21 | 5.254 | 1,176,180 | -8,927 | 0.10% | 6,179,075 |
| 2020-10-22 | 2020-10-20 | 5.074 | 1,185,107 | +11,605 | 0.10% | 6,013,574 |
| 2020-10-16 | 2020-10-14 | 5.276 | 1,173,502 | -5,356 | 0.10% | 6,191,296 |
| 2020-10-15 | 2020-10-12 | 5.287 | 1,178,858 | +5,356 | 0.10% | 6,232,759 |
| 2020-09-28 | 2020-09-24 | 5.310 | 1,173,502 | +1,786 | 0.10% | 6,230,731 |
| 2020-09-15 | 2020-09-11 | 5.567 | 1,171,716 | -8,928 | 0.10% | 6,523,124 |
| 2020-09-11 | 2020-09-09 | 5.623 | 1,180,644 | +8,928 | 0.10% | 6,638,952 |
| 2020-09-10 | 2020-09-08 | 5.881 | 1,171,716 | -22,319 | 0.10% | 6,890,624 |
| 2020-09-09 | 2020-09-07 | 5.791 | 1,194,035 | +8,928 | 0.10% | 6,914,877 |
| 2020-09-08 | 2020-09-04 | 5.802 | 1,185,107 | -6,249 | 0.10% | 6,876,448 |
| 2020-09-04 | 2020-09-02 | 5.926 | 1,191,356 | +4,463 | 0.10% | 7,059,502 |
| 2020-09-03 | 2020-09-01 | 6.015 | 1,186,893 | +15,177 | 0.10% | 7,139,416 |
| 2020-09-02 | 2020-08-31 | 6.284 | 1,171,716 | -2,678 | 0.10% | 7,363,123 |
| 2020-09-01 | 2020-08-28 | 6.116 | 1,174,394 | +4,463 | 0.10% | 7,182,627 |
| 2020-08-31 | 2020-08-27 | 6.161 | 1,169,931 | -8,927 | 0.10% | 7,207,751 |
| 2020-08-28 | 2020-08-26 | 5.982 | 1,178,858 | +26,782 | 0.10% | 7,051,469 |
| 2020-08-27 | 2020-08-25 | 6.026 | 1,152,076 | +6,249 | 0.10% | 6,942,890 |
| 2020-08-25 | 2020-08-21 | 6.273 | 1,145,827 | -1,339 | 0.10% | 7,187,601 |
| 2020-08-24 | 2020-08-20 | 6.206 | 1,147,166 | +6,696 | 0.10% | 7,118,900 |
| 2020-08-18 | 2020-08-14 | 6.497 | 1,140,470 | -8,928 | 0.10% | 7,409,497 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,149,398 | -17,855 | 0.10% | 7,931,001 |
| 2020-08-11 | 2020-08-07 | 6.967 | 1,167,253 | -24,103 | 0.10% | 8,132,653 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,191,356 | -14,731 | 0.10% | 8,313,932 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,206,087 | +3,125 | 0.10% | 8,160,043 |
| 2020-08-06 | 2020-08-04 | 6.508 | 1,202,962 | -80,346 | 0.10% | 7,828,975 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,283,308 | +6,249 | 0.11% | 8,035,623 |
| 2020-08-04 | 2020-07-31 | 6.194 | 1,277,059 | -8,927 | 0.11% | 7,910,664 |
| 2020-08-03 | 2020-07-30 | 5.982 | 1,285,986 | -11,160 | 0.11% | 7,692,267 |
| 2020-07-31 | 2020-07-29 | 5.892 | 1,297,146 | -8,927 | 0.11% | 7,642,782 |
| 2020-07-30 | 2020-07-28 | 5.914 | 1,306,073 | +8,927 | 0.11% | 7,724,640 |
| 2020-07-28 | 2020-07-24 | 5.903 | 1,297,146 | +4,464 | 0.11% | 7,657,312 |
| 2020-07-27 | 2020-07-23 | 6.273 | 1,292,682 | +1,785 | 0.11% | 8,108,800 |
| 2020-07-24 | 2020-07-22 | 6.183 | 1,290,897 | +8,928 | 0.11% | 7,981,923 |
| 2020-07-23 | 2020-07-21 | 6.273 | 1,281,969 | -30,353 | 0.11% | 8,041,599 |
| 2020-07-22 | 2020-07-20 | 6.239 | 1,312,322 | +8,927 | 0.11% | 8,187,899 |
| 2020-07-21 | 2020-07-17 | 5.993 | 1,303,395 | -27,675 | 0.11% | 7,811,001 |
| 2020-07-20 | 2020-07-16 | 5.713 | 1,331,070 | -7,588 | 0.11% | 7,604,102 |
| 2020-07-17 | 2020-07-15 | 6.038 | 1,338,658 | +40,173 | 0.12% | 8,082,306 |
| 2020-07-15 | 2020-07-13 | 5.937 | 1,298,485 | -10,713 | 0.11% | 7,708,851 |
| 2020-07-14 | 2020-07-10 | 5.903 | 1,309,198 | -69,187 | 0.11% | 7,728,457 |
| 2020-07-13 | 2020-07-09 | 6.273 | 1,378,385 | -8,927 | 0.12% | 8,646,402 |
| 2020-07-10 | 2020-07-08 | 5.702 | 1,387,312 | -12,498 | 0.12% | 7,909,860 |
| 2020-07-09 | 2020-07-07 | 5.590 | 1,399,810 | -109,807 | 0.12% | 7,824,318 |
| 2020-07-08 | 2020-07-06 | 5.399 | 1,509,617 | +53,564 | 0.13% | 8,150,621 |
| 2020-07-07 | 2020-07-03 | 5.388 | 1,456,053 | -13,391 | 0.13% | 7,845,112 |
| 2020-07-02 | 2020-06-29 | 4.985 | 1,469,444 | +13,391 | 0.13% | 7,324,701 |
| 2020-06-29 | 2020-06-24 | 4.884 | 1,456,053 | -4,463 | 0.13% | 7,111,161 |
| 2020-06-26 | 2020-06-23 | 4.951 | 1,460,516 | +17,854 | 0.13% | 7,231,118 |
| 2020-06-24 | 2020-06-22 | 5.130 | 1,442,662 | +3,571 | 0.12% | 7,401,282 |
| 2020-06-23 | 2020-06-19 | 5.041 | 1,439,091 | +23,211 | 0.12% | 7,254,001 |
| 2020-06-19 | 2020-06-17 | 5.399 | 1,415,880 | -5,356 | 0.12% | 7,644,522 |
| 2020-06-15 | 2020-06-11 | 4.929 | 1,421,236 | -19,640 | 0.12% | 7,004,800 |
| 2020-06-12 | 2020-06-10 | 5.198 | 1,440,876 | +8,927 | 0.12% | 7,488,959 |
| 2020-06-11 | 2020-06-09 | 5.085 | 1,431,949 | +23,211 | 0.12% | 7,282,161 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,408,738 | -15,623 | 0.12% | 7,463,942 |
| 2020-06-09 | 2020-06-05 | 5.758 | 1,424,361 | -28,121 | 0.12% | 8,200,872 |
| 2020-06-08 | 2020-06-04 | 4.996 | 1,452,482 | -3,124 | 0.13% | 7,256,421 |
| 2020-06-05 | 2020-06-03 | 5.164 | 1,455,606 | -69,634 | 0.13% | 7,516,603 |
| 2020-06-04 | 2020-06-02 | 4.145 | 1,525,240 | +13,391 | 0.13% | 6,321,451 |
| 2020-06-02 | 2020-05-29 | 4.036 | 1,511,849 | +1,786 | 0.13% | 6,101,582 |
| 2020-06-01 | 2020-05-28 | 4.174 | 1,510,063 | +43,144 | 0.13% | 6,303,324 |
| 2020-05-28 | 2020-05-26 | 4.128 | 1,466,919 | +3,469 | 0.13% | 6,055,572 |
| 2020-05-27 | 2020-05-25 | 4.163 | 1,463,450 | +17,345 | 0.13% | 6,091,876 |
| 2020-05-20 | 2020-05-18 | 4.532 | 1,446,105 | -5,203 | 0.13% | 6,553,275 |
| 2020-05-18 | 2020-05-14 | 4.520 | 1,451,308 | +18,211 | 0.13% | 6,560,118 |
| 2020-05-15 | 2020-05-13 | 4.647 | 1,433,097 | -3,469 | 0.13% | 6,659,577 |
| 2020-05-13 | 2020-05-11 | 4.728 | 1,436,566 | +6,938 | 0.13% | 6,791,652 |
| 2020-05-12 | 2020-05-08 | 4.670 | 1,429,628 | -9,539 | 0.13% | 6,676,426 |
| 2020-05-08 | 2020-05-06 | 4.497 | 1,439,167 | +9,539 | 0.13% | 6,472,049 |
| 2020-05-07 | 2020-05-05 | 4.474 | 1,429,628 | +17,345 | 0.13% | 6,396,181 |
| 2020-05-06 | 2020-05-04 | 4.486 | 1,412,283 | -2,602 | 0.13% | 6,334,864 |
| 2020-05-05 | 2020-04-29 | 4.566 | 1,414,885 | +17,345 | 0.13% | 6,460,741 |
| 2020-04-24 | 2020-04-22 | 4.901 | 1,397,540 | -7,805 | 0.12% | 6,848,874 |
| 2020-04-23 | 2020-04-21 | 4.843 | 1,405,345 | -13,009 | 0.12% | 6,806,099 |
| 2020-04-20 | 2020-04-16 | 4.958 | 1,418,354 | +17,345 | 0.13% | 7,032,651 |
| 2020-04-16 | 2020-04-14 | 5.108 | 1,401,009 | -18,646 | 0.12% | 7,156,664 |
| 2020-04-15 | 2020-04-09 | 5.062 | 1,419,655 | -3,469 | 0.13% | 7,186,432 |
| 2020-04-14 | 2020-04-08 | 4.843 | 1,423,124 | +3,469 | 0.13% | 6,892,202 |
| 2020-04-09 | 2020-04-07 | 5.097 | 1,419,655 | +5,204 | 0.13% | 7,235,542 |
| 2020-04-08 | 2020-04-06 | 5.247 | 1,414,451 | -58,105 | 0.13% | 7,421,049 |
| 2020-04-06 | 2020-04-02 | 4.843 | 1,472,556 | -8,672 | 0.13% | 7,131,602 |
| 2020-04-02 | 2020-03-31 | 4.797 | 1,481,228 | -13,876 | 0.13% | 7,105,281 |
| 2020-04-01 | 2020-03-30 | 4.382 | 1,495,104 | -62,006 | 0.13% | 6,551,202 |
| 2020-03-27 | 2020-03-25 | 3.851 | 1,557,110 | -16,478 | 0.14% | 5,996,968 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,573,588 | +6,938 | 0.14% | 5,770,111 |
| 2020-03-25 | 2020-03-23 | 3.517 | 1,566,650 | +8,672 | 0.14% | 5,509,825 |
| 2020-03-19 | 2020-03-17 | 4.013 | 1,557,978 | +8,673 | 0.14% | 6,251,821 |
| 2020-03-18 | 2020-03-16 | 4.082 | 1,549,305 | +1,734 | 0.14% | 6,324,208 |
| 2020-03-17 | 2020-03-13 | 4.186 | 1,547,571 | +32,088 | 0.14% | 6,477,735 |
| 2020-03-16 | 2020-03-12 | 4.347 | 1,515,483 | +1,734 | 0.13% | 6,588,073 |
| 2020-03-13 | 2020-03-11 | 4.578 | 1,513,749 | +15,610 | 0.13% | 6,929,635 |
| 2020-03-12 | 2020-03-10 | 4.601 | 1,498,139 | +4,336 | 0.13% | 6,892,726 |
| 2020-03-11 | 2020-03-09 | 4.612 | 1,493,803 | +36,858 | 0.13% | 6,890,001 |
| 2020-03-10 | 2020-03-06 | 4.981 | 1,456,945 | -1,735 | 0.13% | 7,257,598 |
| 2020-03-09 | 2020-03-05 | 4.808 | 1,458,680 | -3,469 | 0.13% | 7,013,940 |
| 2020-03-04 | 2020-03-02 | 4.705 | 1,462,149 | -17,344 | 0.13% | 6,878,881 |
| 2020-03-03 | 2020-02-28 | 4.659 | 1,479,493 | +8,672 | 0.13% | 6,892,238 |
| 2020-02-28 | 2020-02-26 | 4.866 | 1,470,821 | -7,372 | 0.13% | 7,157,119 |
| 2020-02-27 | 2020-02-25 | 4.808 | 1,478,193 | +8,673 | 0.13% | 7,107,767 |
| 2020-02-26 | 2020-02-24 | 4.878 | 1,469,520 | +3,469 | 0.13% | 7,167,734 |
| 2020-02-17 | 2020-02-13 | 5.074 | 1,466,051 | -8,673 | 0.13% | 7,438,198 |
| 2020-02-14 | 2020-02-12 | 5.074 | 1,474,724 | +34,690 | 0.13% | 7,482,202 |
| 2020-02-13 | 2020-02-11 | 5.120 | 1,440,034 | -3,469 | 0.13% | 7,372,618 |
| 2020-02-12 | 2020-02-10 | 5.062 | 1,443,503 | -9,974 | 0.13% | 7,307,153 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,453,477 | +8,673 | 0.13% | 7,156,522 |
| 2020-02-10 | 2020-02-06 | 4.947 | 1,444,804 | -17,345 | 0.13% | 7,147,139 |
| 2020-02-07 | 2020-02-05 | 4.889 | 1,462,149 | +8,672 | 0.13% | 7,148,641 |
| 2020-02-06 | 2020-02-04 | 4.947 | 1,453,477 | -10,406 | 0.13% | 7,190,042 |
| 2020-02-05 | 2020-02-03 | 4.831 | 1,463,883 | +9,539 | 0.13% | 7,072,719 |
| 2020-02-04 | 2020-01-31 | 4.797 | 1,454,344 | +10,841 | 0.13% | 6,976,321 |
| 2020-02-03 | 2020-01-30 | 4.878 | 1,443,503 | +55,936 | 0.13% | 7,040,833 |
| 2020-01-30 | 2020-01-24 | 5.420 | 1,387,567 | -4,336 | 0.12% | 7,519,999 |
| 2020-01-21 | 2020-01-17 | 5.558 | 1,391,903 | -47,264 | 0.12% | 7,736,099 |
| 2020-01-20 | 2020-01-16 | 5.362 | 1,439,167 | -5,204 | 0.13% | 7,716,674 |
| 2020-01-15 | 2020-01-13 | 5.350 | 1,444,371 | -13,875 | 0.13% | 7,727,922 |
| 2020-01-14 | 2020-01-10 | 5.247 | 1,458,246 | -1,735 | 0.13% | 7,650,823 |
| 2020-01-13 | 2020-01-09 | 5.247 | 1,459,981 | -8,672 | 0.13% | 7,659,926 |
| 2020-01-10 | 2020-01-08 | 5.097 | 1,468,653 | -17,345 | 0.13% | 7,485,270 |
| 2020-01-09 | 2020-01-07 | 5.074 | 1,485,998 | -867 | 0.13% | 7,539,402 |
| 2020-01-08 | 2020-01-06 | 5.085 | 1,486,865 | +31,220 | 0.13% | 7,560,946 |
| 2020-01-07 | 2020-01-03 | 5.224 | 1,455,645 | +26,017 | 0.13% | 7,603,607 |
| 2020-01-02 | 2019-12-27 | 5.177 | 1,429,628 | -7,805 | 0.13% | 7,401,766 |
| 2019-12-30 | 2019-12-24 | 5.247 | 1,437,433 | -24,282 | 0.13% | 7,541,626 |
| 2019-12-20 | 2019-12-18 | 5.120 | 1,461,715 | +29,486 | 0.13% | 7,483,619 |
| 2019-12-18 | 2019-12-16 | 5.258 | 1,432,229 | -9,974 | 0.13% | 7,530,838 |
| 2019-12-16 | 2019-12-12 | 5.039 | 1,442,203 | -8,672 | 0.13% | 7,267,312 |
| 2019-12-13 | 2019-12-11 | 4.970 | 1,450,875 | +7,805 | 0.13% | 7,210,631 |
| 2019-12-03 | 2019-11-29 | 4.993 | 1,443,070 | -4,336 | 0.13% | 7,205,121 |
| 2019-12-02 | 2019-11-28 | 5.062 | 1,447,406 | +15,177 | 0.13% | 7,326,910 |
| 2019-11-29 | 2019-11-27 | 5.143 | 1,432,229 | +4,336 | 0.13% | 7,365,688 |
| 2019-11-28 | 2019-11-26 | 5.166 | 1,427,893 | +5,203 | 0.13% | 7,376,319 |
| 2019-11-27 | 2019-11-25 | 5.235 | 1,422,690 | +22,982 | 0.13% | 7,447,871 |
| 2019-11-26 | 2019-11-22 | 5.339 | 1,399,708 | -8,673 | 0.12% | 7,472,818 |
| 2019-11-25 | 2019-11-21 | 5.281 | 1,408,381 | +48,565 | 0.13% | 7,437,922 |
| 2019-11-21 | 2019-11-19 | 5.396 | 1,359,816 | +3,903 | 0.12% | 7,338,241 |
| 2019-11-20 | 2019-11-18 | 5.316 | 1,355,913 | +4,336 | 0.12% | 7,207,734 |
| 2019-11-14 | 2019-11-12 | 5.581 | 1,351,577 | -16,477 | 0.12% | 7,543,140 |
| 2019-11-13 | 2019-11-11 | 5.443 | 1,368,054 | -8,673 | 0.12% | 7,445,798 |
| 2019-11-08 | 2019-11-06 | 5.373 | 1,376,727 | -4,336 | 0.12% | 7,397,751 |
| 2019-11-07 | 2019-11-05 | 5.396 | 1,381,063 | +8,672 | 0.12% | 7,452,901 |
| 2019-11-06 | 2019-11-04 | 5.362 | 1,372,391 | +21,681 | 0.12% | 7,358,627 |
| 2019-11-05 | 2019-11-01 | 5.258 | 1,350,710 | -17,344 | 0.12% | 7,102,201 |
| 2019-11-04 | 2019-10-31 | 5.200 | 1,368,054 | +10,406 | 0.12% | 7,114,523 |
| 2019-11-01 | 2019-10-30 | 5.258 | 1,357,648 | +30,353 | 0.12% | 7,138,682 |
| 2019-10-30 | 2019-10-28 | 5.362 | 1,327,295 | +868 | 0.12% | 7,116,827 |
| 2019-10-28 | 2019-10-24 | 5.385 | 1,326,427 | +4,336 | 0.12% | 7,142,763 |
| 2019-10-25 | 2019-10-23 | 5.420 | 1,322,091 | -4,336 | 0.12% | 7,165,148 |
| 2019-10-24 | 2019-10-22 | 5.420 | 1,326,427 | +4,336 | 0.12% | 7,188,648 |
| 2019-10-23 | 2019-10-21 | 5.396 | 1,322,091 | +5,203 | 0.12% | 7,134,658 |
| 2019-10-22 | 2019-10-18 | 5.477 | 1,316,888 | -9,539 | 0.12% | 7,212,876 |
| 2019-10-21 | 2019-10-17 | 5.408 | 1,326,427 | -20,380 | 0.12% | 7,173,353 |
| 2019-10-18 | 2019-10-16 | 5.350 | 1,346,807 | +9,539 | 0.12% | 7,205,918 |
| 2019-10-17 | 2019-10-15 | 5.420 | 1,337,268 | +3,036 | 0.12% | 7,247,401 |
| 2019-10-16 | 2019-10-14 | 5.316 | 1,334,232 | +3,035 | 0.12% | 7,092,482 |
| 2019-10-15 | 2019-10-11 | 5.293 | 1,331,197 | +21,681 | 0.12% | 7,045,649 |
| 2019-10-08 | 2019-10-03 | 5.281 | 1,309,516 | +8,238 | 0.12% | 6,915,798 |
| 2019-10-04 | 2019-10-02 | 5.327 | 1,301,278 | +434 | 0.12% | 6,932,311 |
| 2019-10-02 | 2019-09-27 | 5.477 | 1,300,844 | +16,044 | 0.12% | 7,124,999 |
| 2019-09-26 | 2019-09-24 | 5.685 | 1,284,800 | +1,734 | 0.11% | 7,303,793 |
| 2019-09-25 | 2019-09-23 | 5.719 | 1,283,066 | +9,106 | 0.11% | 7,338,320 |
| 2019-09-24 | 2019-09-20 | 5.800 | 1,273,960 | -8,239 | 0.11% | 7,389,070 |
| 2019-09-23 | 2019-09-19 | 5.835 | 1,282,199 | +8,239 | 0.11% | 7,481,212 |
| 2019-09-20 | 2019-09-18 | 5.938 | 1,273,960 | -4,336 | 0.11% | 7,565,350 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,278,296 | +7,805 | 0.11% | 7,473,179 |
| 2019-09-17 | 2019-09-13 | 6.031 | 1,270,491 | +4,336 | 0.11% | 7,661,949 |
| 2019-09-16 | 2019-09-12 | 5.996 | 1,266,155 | +10,407 | 0.11% | 7,592,000 |
| 2019-09-13 | 2019-09-11 | 5.962 | 1,255,748 | +867 | 0.11% | 7,486,159 |
| 2019-09-12 | 2019-09-10 | 6.008 | 1,254,881 | +3,903 | 0.11% | 7,538,870 |
| 2019-09-11 | 2019-09-09 | 6.158 | 1,250,978 | +8,672 | 0.11% | 7,702,947 |
| 2019-09-05 | 2019-09-03 | 6.319 | 1,242,306 | +4,336 | 0.11% | 7,850,099 |
| 2019-09-04 | 2019-09-02 | 6.457 | 1,237,970 | -8,672 | 0.11% | 7,994,000 |
| 2019-09-03 | 2019-08-30 | 6.457 | 1,246,642 | +8,672 | 0.11% | 8,049,998 |
| 2019-09-02 | 2019-08-29 | 6.273 | 1,237,970 | -6,938 | 0.11% | 7,765,600 |
| 2019-08-29 | 2019-08-27 | 6.204 | 1,244,908 | +3,469 | 0.11% | 7,722,991 |
| 2019-08-28 | 2019-08-26 | 6.273 | 1,241,439 | +4,336 | 0.11% | 7,787,360 |
| 2019-08-19 | 2019-08-15 | 5.881 | 1,237,103 | +2,168 | 0.11% | 7,275,151 |
| 2019-08-14 | 2019-08-12 | 5.996 | 1,234,935 | -8,238 | 0.11% | 7,404,802 |
| 2019-08-07 | 2019-08-05 | 6.319 | 1,243,173 | -6,071 | 0.11% | 7,855,577 |
| 2019-08-05 | 2019-08-01 | 6.596 | 1,249,244 | +6,504 | 0.11% | 8,239,660 |
| 2019-08-01 | 2019-07-30 | 6.711 | 1,242,740 | +1,301 | 0.11% | 8,340,061 |
| 2019-07-31 | 2019-07-29 | 6.653 | 1,241,439 | -7,371 | 0.11% | 8,259,755 |
| 2019-07-30 | 2019-07-26 | 6.688 | 1,248,810 | -19,513 | 0.11% | 8,351,997 |
| 2019-07-29 | 2019-07-25 | 6.584 | 1,268,323 | -18,645 | 0.11% | 8,350,875 |
| 2019-07-23 | 2019-07-19 | 6.480 | 1,286,968 | -3,903 | 0.11% | 8,340,077 |
| 2019-07-22 | 2019-07-18 | 6.515 | 1,290,871 | +3,903 | 0.11% | 8,410,025 |
| 2019-07-18 | 2019-07-16 | 6.676 | 1,286,968 | +6,070 | 0.11% | 8,592,357 |
| 2019-07-17 | 2019-07-15 | 6.723 | 1,280,898 | +5,637 | 0.11% | 8,610,911 |
| 2019-07-16 | 2019-07-12 | 6.699 | 1,275,261 | -2,168 | 0.11% | 8,543,606 |
| 2019-07-15 | 2019-07-11 | 6.653 | 1,277,429 | -3,469 | 0.11% | 8,499,210 |
| 2019-07-12 | 2019-07-10 | 6.933 | 1,280,898 | +8,672 | 0.11% | 8,880,457 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,272,226 | +32,717 | 0.11% | 8,730,483 |
| 2019-07-02 | 2019-06-27 | 6.698 | 1,239,509 | -8,496 | 0.11% | 8,301,707 |
| 2019-06-28 | 2019-06-26 | 6.580 | 1,248,005 | +7,646 | 0.11% | 8,211,710 |
| 2019-06-19 | 2019-06-17 | 6.333 | 1,240,359 | -4,248 | 0.11% | 7,854,800 |
| 2019-06-17 | 2019-06-13 | 6.274 | 1,244,607 | -8,495 | 0.11% | 7,808,452 |
| 2019-06-14 | 2019-06-12 | 6.215 | 1,253,102 | +4,247 | 0.11% | 7,787,998 |
| 2019-06-05 | 2019-06-03 | 6.227 | 1,248,855 | -849 | 0.11% | 7,776,303 |
| 2019-06-04 | 2019-05-31 | 6.215 | 1,249,704 | -4,248 | 0.11% | 7,766,879 |
| 2019-06-03 | 2019-05-30 | 6.203 | 1,253,952 | +8,496 | 0.11% | 7,778,520 |
| 2019-05-31 | 2019-05-29 | 6.286 | 1,245,456 | -18,691 | 0.11% | 7,828,438 |
| 2019-05-30 | 2019-05-28 | 6.227 | 1,264,147 | +14,443 | 0.11% | 7,871,522 |
| 2019-05-21 | 2019-05-17 | 6.580 | 1,249,704 | -8,496 | 0.11% | 8,222,889 |
| 2019-05-15 | 2019-05-10 | 6.427 | 1,258,200 | -4,248 | 0.11% | 8,086,262 |
| 2019-05-10 | 2019-05-08 | 6.392 | 1,262,448 | +4,248 | 0.11% | 8,068,983 |
| 2019-05-09 | 2019-05-07 | 6.568 | 1,258,200 | -16,991 | 0.11% | 8,263,982 |
| 2019-05-08 | 2019-05-06 | 6.686 | 1,275,191 | +850 | 0.12% | 8,525,680 |
| 2019-05-06 | 2019-05-02 | 6.886 | 1,274,341 | +9,345 | 0.12% | 8,774,997 |
| 2019-05-02 | 2019-04-29 | 6.709 | 1,264,996 | -2,549 | 0.11% | 8,487,299 |
| 2019-04-29 | 2019-04-25 | 6.662 | 1,267,545 | +3,398 | 0.12% | 8,444,721 |
| 2019-04-26 | 2019-04-24 | 6.851 | 1,264,147 | -12,743 | 0.11% | 8,660,162 |
| 2019-04-25 | 2019-04-23 | 6.980 | 1,276,890 | -8,496 | 0.12% | 8,912,789 |
| 2019-04-24 | 2019-04-18 | 7.121 | 1,285,386 | +4,248 | 0.12% | 9,153,652 |
| 2019-04-23 | 2019-04-17 | 7.168 | 1,281,138 | +4,248 | 0.12% | 9,183,721 |
| 2019-04-18 | 2019-04-16 | 7.204 | 1,276,890 | -14,443 | 0.12% | 9,198,359 |
| 2019-04-17 | 2019-04-15 | 7.204 | 1,291,333 | +15,717 | 0.12% | 9,302,403 |
| 2019-04-16 | 2019-04-12 | 7.345 | 1,275,616 | -8,495 | 0.12% | 9,369,362 |
| 2019-04-15 | 2019-04-11 | 7.274 | 1,284,111 | +22,938 | 0.12% | 9,341,068 |
| 2019-04-11 | 2019-04-09 | 7.604 | 1,261,173 | -232,355 | 0.11% | 9,589,869 |
| 2019-04-10 | 2019-04-08 | 7.263 | 1,493,528 | -119,788 | 0.14% | 10,846,859 |
| 2019-04-09 | 2019-04-04 | 7.015 | 1,613,316 | +20,814 | 0.15% | 11,318,039 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,592,502 | +85,806 | 0.14% | 11,022,060 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,506,696 | +8,495 | 0.14% | 10,463,648 |
| 2019-04-03 | 2019-04-01 | 7.027 | 1,498,201 | -44,177 | 0.14% | 10,528,097 |
| 2019-04-02 | 2019-03-29 | 6.639 | 1,542,378 | -30,584 | 0.14% | 10,239,421 |
| 2019-03-29 | 2019-03-27 | 6.250 | 1,572,962 | +157,593 | 0.14% | 9,831,465 |
| 2019-03-28 | 2019-03-26 | 6.250 | 1,415,369 | +229,807 | 0.13% | 8,846,463 |
| 2019-03-27 | 2019-03-25 | 6.380 | 1,185,562 | +433,276 | 0.11% | 7,563,608 |
| 2019-03-26 | 2019-03-22 | 6.615 | 752,286 | -20,390 | 0.07% | 4,976,509 |
| 2019-03-22 | 2019-03-20 | 6.545 | 772,676 | -6,371 | 0.07% | 5,056,822 |
| 2019-03-21 | 2019-03-19 | 6.486 | 779,047 | +13,168 | 0.07% | 5,052,668 |
| 2019-03-20 | 2019-03-18 | 6.627 | 765,879 | -7,646 | 0.07% | 5,075,444 |
| 2019-03-19 | 2019-03-15 | 6.509 | 773,525 | -16,991 | 0.07% | 5,035,064 |
| 2019-03-18 | 2019-03-14 | 6.380 | 790,516 | -5,098 | 0.07% | 5,043,307 |
| 2019-03-14 | 2019-03-12 | 6.427 | 795,614 | -4,248 | 0.07% | 5,113,291 |
| 2019-03-13 | 2019-03-11 | 6.427 | 799,862 | -5,097 | 0.07% | 5,140,592 |
| 2019-03-12 | 2019-03-08 | 6.262 | 804,959 | +29,735 | 0.07% | 5,040,700 |
| 2019-03-11 | 2019-03-07 | 6.521 | 775,224 | +16,991 | 0.07% | 5,055,248 |
| 2019-03-08 | 2019-03-06 | 6.733 | 758,233 | +4,248 | 0.07% | 5,105,099 |
| 2019-03-06 | 2019-03-04 | 6.780 | 753,985 | -21,239 | 0.07% | 5,111,998 |
| 2019-03-01 | 2019-02-27 | 6.686 | 775,224 | +25,486 | 0.07% | 5,182,998 |
| 2019-02-27 | 2019-02-25 | 6.921 | 749,738 | -8,495 | 0.07% | 5,189,103 |
| 2019-02-26 | 2019-02-22 | 6.709 | 758,233 | -10,195 | 0.07% | 5,087,249 |
| 2019-02-25 | 2019-02-21 | 6.556 | 768,428 | -12,743 | 0.07% | 5,038,066 |
| 2019-02-22 | 2019-02-20 | 6.333 | 781,171 | +4,248 | 0.07% | 4,946,908 |
| 2019-02-21 | 2019-02-19 | 6.403 | 776,923 | -22,939 | 0.07% | 4,974,877 |
| 2019-02-20 | 2019-02-18 | 6.497 | 799,862 | +4,248 | 0.07% | 5,197,083 |
| 2019-02-18 | 2019-02-14 | 6.545 | 795,614 | +16,991 | 0.07% | 5,206,941 |
| 2019-02-15 | 2019-02-13 | 6.603 | 778,623 | +11,894 | 0.07% | 5,141,568 |
| 2019-02-14 | 2019-02-12 | 6.592 | 766,729 | -14,442 | 0.07% | 5,054,002 |
| 2019-02-13 | 2019-02-11 | 6.415 | 781,171 | +10,194 | 0.07% | 5,011,273 |
| 2019-02-12 | 2019-02-08 | 6.533 | 770,977 | -16,991 | 0.07% | 5,036,628 |
| 2019-02-11 | 2019-02-04 | 6.474 | 787,968 | +8,496 | 0.07% | 5,101,252 |
| 2019-02-08 | 2019-01-31 | 6.450 | 779,472 | +4,248 | 0.07% | 5,027,899 |
| 2019-01-29 | 2019-01-25 | 6.615 | 775,224 | +8,495 | 0.07% | 5,128,248 |
| 2019-01-28 | 2019-01-24 | 6.521 | 766,729 | -8,495 | 0.07% | 4,999,852 |
| 2019-01-22 | 2019-01-18 | 6.427 | 775,224 | +9,345 | 0.07% | 4,982,248 |
| 2019-01-21 | 2019-01-17 | 6.356 | 765,879 | +17,841 | 0.07% | 4,868,099 |
| 2019-01-18 | 2019-01-16 | 6.180 | 748,038 | +16,991 | 0.07% | 4,622,623 |
| 2019-01-14 | 2019-01-10 | 6.121 | 731,047 | -18,691 | 0.07% | 4,474,599 |
| 2019-01-11 | 2019-01-09 | 5.932 | 749,738 | -8,495 | 0.07% | 4,447,803 |
| 2019-01-09 | 2019-01-07 | 5.768 | 758,233 | +8,495 | 0.07% | 4,373,249 |
| 2019-01-08 | 2019-01-04 | 5.709 | 749,738 | -2,548 | 0.07% | 4,280,128 |
| 2019-01-07 | 2019-01-03 | 5.674 | 752,286 | +5,947 | 0.07% | 4,268,109 |
| 2019-01-03 | 2018-12-31 | 6.027 | 746,339 | +2,548 | 0.07% | 4,497,918 |
| 2019-01-02 | 2018-12-27 | 5.744 | 743,791 | -5,097 | 0.07% | 4,272,442 |
| 2018-12-28 | 2018-12-24 | 5.579 | 748,888 | +23,788 | 0.07% | 4,178,310 |
| 2018-12-21 | 2018-12-19 | 6.027 | 725,100 | +11,044 | 0.07% | 4,369,918 |
| 2018-12-19 | 2018-12-17 | 6.415 | 714,056 | +1,699 | 0.06% | 4,580,725 |
| 2018-12-13 | 2018-12-11 | 6.709 | 712,357 | -8,495 | 0.06% | 4,779,451 |
| 2018-12-12 | 2018-12-10 | 6.592 | 720,852 | -4,248 | 0.07% | 4,751,597 |
| 2018-12-11 | 2018-12-07 | 6.745 | 725,100 | +849 | 0.07% | 4,890,553 |
| 2018-12-10 | 2018-12-06 | 6.815 | 724,251 | +8,496 | 0.07% | 4,935,977 |
| 2018-12-07 | 2018-12-05 | 7.004 | 715,755 | +12,743 | 0.06% | 5,012,874 |
| 2018-12-05 | 2018-12-03 | 7.157 | 703,012 | -9,345 | 0.06% | 5,031,202 |
| 2018-12-03 | 2018-11-29 | 7.086 | 712,357 | -1,699 | 0.06% | 5,047,771 |
| 2018-11-30 | 2018-11-28 | 7.086 | 714,056 | -7,646 | 0.06% | 5,059,810 |
| 2018-11-27 | 2018-11-23 | 6.603 | 721,702 | -8,496 | 0.07% | 4,765,695 |
| 2018-11-26 | 2018-11-22 | 6.533 | 730,198 | -2,548 | 0.07% | 4,770,228 |
| 2018-11-23 | 2018-11-21 | 6.568 | 732,746 | +849 | 0.07% | 4,812,748 |
| 2018-11-20 | 2018-11-16 | 6.709 | 731,897 | +3,399 | 0.07% | 4,910,552 |
| 2018-11-16 | 2018-11-14 | 6.497 | 728,498 | +1,699 | 0.07% | 4,733,397 |
| 2018-11-14 | 2018-11-12 | 6.603 | 726,799 | -8,496 | 0.07% | 4,799,353 |
| 2018-11-13 | 2018-11-09 | 6.686 | 735,295 | +15,292 | 0.07% | 4,916,040 |
| 2018-11-12 | 2018-11-08 | 6.733 | 720,003 | +5,097 | 0.07% | 4,847,701 |
| 2018-11-09 | 2018-11-07 | 6.709 | 714,906 | +8,496 | 0.06% | 4,796,553 |
| 2018-11-08 | 2018-11-06 | 6.709 | 706,410 | -16,991 | 0.06% | 4,739,551 |
| 2018-11-07 | 2018-11-05 | 6.650 | 723,401 | -3,398 | 0.07% | 4,810,974 |
| 2018-11-06 | 2018-11-02 | 6.756 | 726,799 | +2,973 | 0.07% | 4,910,567 |
| 2018-11-05 | 2018-11-01 | 6.450 | 723,826 | +850 | 0.07% | 4,668,961 |
| 2018-11-02 | 2018-10-31 | 6.344 | 722,976 | +12,743 | 0.07% | 4,586,888 |
| 2018-11-01 | 2018-10-30 | 6.191 | 710,233 | -19,965 | 0.06% | 4,397,360 |
| 2018-10-31 | 2018-10-29 | 5.968 | 730,198 | +34,832 | 0.07% | 4,357,667 |
| 2018-10-30 | 2018-10-26 | 6.827 | 695,366 | +8,496 | 0.06% | 4,747,303 |
| 2018-10-29 | 2018-10-25 | 7.133 | 686,870 | +9,345 | 0.06% | 4,899,510 |
| 2018-10-26 | 2018-10-24 | 7.157 | 677,525 | +12,744 | 0.06% | 4,848,801 |
| 2018-10-25 | 2018-10-23 | 7.215 | 664,781 | +5,522 | 0.06% | 4,796,722 |
| 2018-10-24 | 2018-10-22 | 7.627 | 659,259 | -4,248 | 0.06% | 5,028,478 |
| 2018-10-22 | 2018-10-18 | 7.180 | 663,507 | -8,496 | 0.06% | 4,764,099 |
| 2018-10-19 | 2018-10-16 | 7.157 | 672,003 | +8,496 | 0.06% | 4,809,282 |
| 2018-10-18 | 2018-10-15 | 7.251 | 663,507 | +4,248 | 0.06% | 4,810,959 |
| 2018-10-16 | 2018-10-12 | 7.474 | 659,259 | -8,496 | 0.06% | 4,927,598 |
| 2018-10-15 | 2018-10-11 | 7.298 | 667,755 | +8,496 | 0.06% | 4,873,201 |
| 2018-10-05 | 2018-10-03 | 8.087 | 659,259 | +6,796 | 0.06% | 5,331,118 |
| 2018-10-03 | 2018-09-28 | 8.381 | 652,463 | +8,496 | 0.06% | 5,468,162 |
| 2018-09-28 | 2018-09-26 | 8.451 | 643,967 | -10,195 | 0.06% | 5,442,438 |
| 2018-09-21 | 2018-09-19 | 8.357 | 654,162 | +2,549 | 0.06% | 5,467,001 |
| 2018-09-20 | 2018-09-18 | 8.216 | 651,613 | -16,991 | 0.06% | 5,353,658 |
| 2018-09-17 | 2018-09-13 | 8.322 | 668,604 | -850 | 0.06% | 5,564,086 |
| 2018-09-04 | 2018-08-31 | 8.557 | 669,454 | -97,700 | 0.06% | 5,728,760 |
| 2018-09-03 | 2018-08-30 | 8.463 | 767,154 | -6,796 | 0.07% | 6,492,574 |
| 2018-08-31 | 2018-08-29 | 8.628 | 773,950 | +96,000 | 0.07% | 6,677,630 |
| 2018-08-30 | 2018-08-28 | 8.393 | 677,950 | -10,194 | 0.06% | 5,689,743 |
| 2018-08-29 | 2018-08-27 | 8.087 | 688,144 | -112,992 | 0.06% | 5,564,697 |
| 2018-08-28 | 2018-08-24 | 8.204 | 801,136 | -22,938 | 0.07% | 6,572,710 |
| 2018-08-27 | 2018-08-23 | 8.004 | 824,074 | +127,009 | 0.07% | 6,595,999 |
| 2018-08-23 | 2018-08-21 | 7.604 | 697,065 | +6,797 | 0.06% | 5,300,432 |
| 2018-08-22 | 2018-08-20 | 7.604 | 690,268 | -16,991 | 0.06% | 5,248,748 |
| 2018-08-21 | 2018-08-17 | 7.345 | 707,259 | +1,274 | 0.06% | 5,194,797 |
| 2018-08-20 | 2018-08-16 | 7.510 | 705,985 | -7,646 | 0.06% | 5,301,779 |
| 2018-08-17 | 2018-08-15 | 7.369 | 713,631 | -11,044 | 0.06% | 5,258,399 |
| 2018-08-16 | 2018-08-14 | 7.580 | 724,675 | -4,673 | 0.07% | 5,493,316 |
| 2018-08-15 | 2018-08-13 | 7.934 | 729,348 | -1,699 | 0.07% | 5,786,290 |
| 2018-08-14 | 2018-08-10 | 8.228 | 731,047 | -425 | 0.07% | 6,014,894 |
| 2018-08-13 | 2018-08-09 | 8.228 | 731,472 | +17,416 | 0.07% | 6,018,390 |
| 2018-08-09 | 2018-08-07 | 8.310 | 714,056 | -4,248 | 0.06% | 5,933,930 |
| 2018-08-08 | 2018-08-06 | 8.240 | 718,304 | -22,088 | 0.07% | 5,918,502 |
| 2018-08-07 | 2018-08-03 | 8.240 | 740,392 | +5,522 | 0.07% | 6,100,497 |
| 2018-08-06 | 2018-08-02 | 8.416 | 734,870 | -8,496 | 0.07% | 6,184,748 |
| 2018-08-03 | 2018-08-01 | 8.499 | 743,366 | -23,788 | 0.07% | 6,317,502 |
| 2018-08-02 | 2018-07-31 | 8.581 | 767,154 | +8,496 | 0.07% | 6,582,874 |
| 2018-08-01 | 2018-07-30 | 8.581 | 758,658 | +1,274 | 0.07% | 6,509,971 |
| 2018-07-31 | 2018-07-27 | 8.640 | 757,384 | +50,974 | 0.07% | 6,543,614 |
| 2018-07-30 | 2018-07-26 | 8.922 | 706,410 | +108,744 | 0.06% | 6,302,771 |
| 2018-07-27 | 2018-07-25 | 9.475 | 597,666 | +13,593 | 0.05% | 5,663,174 |
| 2018-07-26 | 2018-07-24 | 9.181 | 584,073 | +37,381 | 0.05% | 5,362,499 |
| 2018-07-25 | 2018-07-23 | 9.558 | 546,692 | +17,840 | 0.05% | 5,225,216 |
| 2018-07-24 | 2018-07-20 | 10.158 | 528,852 | +51,399 | 0.05% | 5,372,178 |
| 2018-07-20 | 2018-07-18 | 10.358 | 477,453 | +22,938 | 0.04% | 4,945,598 |
| 2018-07-19 | 2018-07-17 | 10.323 | 454,515 | +2,124 | 0.04% | 4,691,949 |
| 2018-07-18 | 2018-07-16 | 10.547 | 452,391 | -11,044 | 0.04% | 4,771,198 |
| 2018-07-17 | 2018-07-13 | 10.770 | 463,435 | +18,690 | 0.04% | 4,991,320 |
| 2018-07-16 | 2018-07-12 | 10.770 | 444,745 | +25,062 | 0.04% | 4,790,023 |
| 2018-07-13 | 2018-07-11 | 10.782 | 419,683 | +2,549 | 0.04% | 4,525,039 |
| 2018-07-11 | 2018-07-09 | 11.029 | 417,134 | -3,399 | 0.04% | 4,600,665 |
| 2018-07-10 | 2018-07-06 | 10.806 | 420,533 | +4,248 | 0.04% | 4,544,104 |
| 2018-07-09 | 2018-07-05 | 11.017 | 416,285 | -8,495 | 0.04% | 4,586,402 |
| 2018-07-05 | 2018-07-03 | 10.994 | 424,780 | +849 | 0.04% | 4,669,995 |
| 2018-07-04 | 2018-06-29 | 11.300 | 423,931 | +5,947 | 0.04% | 4,790,401 |
| 2018-07-03 | 2018-06-28 | 11.006 | 417,984 | -9,345 | 0.04% | 4,600,200 |
| 2018-06-29 | 2018-06-27 | 11.194 | 427,329 | -6,797 | 0.04% | 4,783,528 |
| 2018-06-28 | 2018-06-26 | 11.347 | 434,126 | +13,169 | 0.04% | 4,926,044 |
| 2018-06-25 | 2018-06-21 | 11.641 | 420,957 | -4,248 | 0.04% | 4,900,490 |
| 2018-06-22 | 2018-06-20 | 11.500 | 425,205 | -8,071 | 0.04% | 4,889,882 |
| 2018-06-21 | 2018-06-19 | 11.453 | 433,276 | +11,044 | 0.04% | 4,962,299 |
| 2018-06-20 | 2018-06-15 | 11.641 | 422,232 | +4,248 | 0.04% | 4,915,333 |
| 2018-06-15 | 2018-06-13 | 11.841 | 417,984 | -18,690 | 0.04% | 4,949,520 |
| 2018-06-13 | 2018-06-11 | 11.890 | 436,674 | +30,584 | 0.04% | 5,192,026 |
| 2018-06-12 | 2018-06-08 | 11.973 | 406,090 | +8,672 | 0.04% | 4,862,216 |
| 2018-06-06 | 2018-06-04 | 12.140 | 397,418 | -21,005 | 0.04% | 4,824,605 |
| 2018-06-05 | 2018-06-01 | 11.902 | 418,423 | +4,621 | 0.04% | 4,980,003 |
| 2018-06-04 | 2018-05-31 | 11.949 | 413,802 | +7,562 | 0.04% | 4,944,704 |
| 2018-06-01 | 2018-05-30 | 11.902 | 406,240 | -13,443 | 0.04% | 4,835,002 |
| 2018-05-31 | 2018-05-29 | 11.819 | 419,683 | +7,562 | 0.04% | 4,960,034 |
| 2018-05-24 | 2018-05-21 | 11.902 | 412,121 | +17,644 | 0.04% | 4,904,997 |
| 2018-05-18 | 2018-05-16 | 12.116 | 394,477 | +1,681 | 0.04% | 4,779,511 |
| 2018-05-17 | 2018-05-15 | 12.021 | 392,796 | +2,520 | 0.04% | 4,721,744 |
| 2018-05-08 | 2018-05-04 | 12.116 | 390,276 | -5,041 | 0.04% | 4,728,612 |
| 2018-05-03 | 2018-04-30 | 12.259 | 395,317 | -5,882 | 0.04% | 4,846,149 |
| 2018-05-02 | 2018-04-27 | 11.997 | 401,199 | -4,201 | 0.04% | 4,813,205 |
| 2018-04-27 | 2018-04-25 | 11.973 | 405,400 | -4,201 | 0.04% | 4,853,955 |
| 2018-04-24 | 2018-04-20 | 11.664 | 409,601 | -4,201 | 0.04% | 4,777,504 |
| 2018-04-23 | 2018-04-19 | 11.866 | 413,802 | -9,242 | 0.04% | 4,910,229 |
| 2018-04-20 | 2018-04-18 | 11.664 | 423,044 | +13,443 | 0.04% | 4,934,301 |
| 2018-04-13 | 2018-04-11 | 12.092 | 409,601 | -4,201 | 0.04% | 4,953,005 |
| 2018-04-12 | 2018-04-10 | 12.068 | 413,802 | +4,201 | 0.04% | 4,993,954 |
| 2018-04-10 | 2018-04-06 | 11.807 | 409,601 | -11,342 | 0.04% | 4,836,004 |
| 2018-04-09 | 2018-04-04 | 11.949 | 420,943 | -30,668 | 0.04% | 5,030,035 |
| 2018-04-06 | 2018-04-03 | 11.711 | 451,611 | -39,490 | 0.04% | 5,289,001 |
| 2018-04-04 | 2018-03-29 | 11.271 | 491,101 | +15,964 | 0.05% | 5,535,219 |
| 2018-03-29 | 2018-03-27 | 11.664 | 475,137 | -8,402 | 0.04% | 5,541,903 |
| 2018-03-28 | 2018-03-26 | 11.735 | 483,539 | -25,206 | 0.04% | 5,674,433 |
| 2018-03-27 | 2018-03-23 | 11.450 | 508,745 | -6,722 | 0.05% | 5,824,910 |
| 2018-03-26 | 2018-03-22 | 11.545 | 515,467 | -3,781 | 0.05% | 5,950,954 |
| 2018-03-23 | 2018-03-21 | 11.533 | 519,248 | -2,940 | 0.05% | 5,988,425 |
| 2018-03-22 | 2018-03-20 | 11.557 | 522,188 | -61,335 | 0.05% | 6,034,762 |
| 2018-03-21 | 2018-03-19 | 11.426 | 583,523 | +63,435 | 0.05% | 6,667,196 |
| 2018-03-20 | 2018-03-16 | 11.545 | 520,088 | +44,531 | 0.05% | 6,004,303 |
| 2018-03-19 | 2018-03-15 | 11.664 | 475,557 | +1,681 | 0.04% | 5,546,802 |
| 2018-03-16 | 2018-03-14 | 11.759 | 473,876 | +4,201 | 0.04% | 5,572,315 |
| 2018-03-15 | 2018-03-13 | 11.830 | 469,675 | -155,439 | 0.04% | 5,556,456 |
| 2018-03-14 | 2018-03-12 | 11.700 | 625,114 | +155,439 | 0.06% | 7,313,525 |
| 2018-03-13 | 2018-03-09 | 11.771 | 469,675 | -68,057 | 0.04% | 5,528,506 |
| 2018-03-12 | 2018-03-08 | 11.319 | 537,732 | +31,508 | 0.05% | 6,086,399 |
| 2018-03-09 | 2018-03-07 | 11.473 | 506,224 | +8,402 | 0.05% | 5,808,096 |
| 2018-03-07 | 2018-03-05 | 11.247 | 497,822 | +57,134 | 0.05% | 5,599,122 |
| 2018-03-06 | 2018-03-02 | 11.759 | 440,688 | +26,046 | 0.04% | 5,182,057 |
| 2018-03-05 | 2018-03-01 | 11.783 | 414,642 | +10,083 | 0.04% | 4,885,652 |
| 2018-03-02 | 2018-02-28 | 11.926 | 404,559 | +42,010 | 0.04% | 4,824,625 |
| 2018-03-01 | 2018-02-27 | 12.783 | 362,549 | +8,402 | 0.03% | 4,634,309 |
| 2018-02-27 | 2018-02-23 | 12.854 | 354,147 | -4,201 | 0.03% | 4,552,200 |
| 2018-02-26 | 2018-02-22 | 13.021 | 358,348 | -4,201 | 0.03% | 4,665,910 |
| 2018-02-23 | 2018-02-21 | 13.187 | 362,549 | +4,201 | 0.03% | 4,781,019 |
| 2018-02-22 | 2018-02-20 | 12.925 | 358,348 | -20,585 | 0.03% | 4,631,790 |
| 2018-02-14 | 2018-02-12 | 12.497 | 378,933 | -15,964 | 0.03% | 4,735,499 |
| 2018-02-13 | 2018-02-09 | 11.973 | 394,897 | +4,201 | 0.04% | 4,728,200 |
| 2018-02-12 | 2018-02-08 | 12.140 | 390,696 | -7,562 | 0.04% | 4,743,000 |
| 2018-02-09 | 2018-02-07 | 12.259 | 398,258 | -5,461 | 0.04% | 4,882,202 |
| 2018-02-08 | 2018-02-06 | 12.378 | 403,719 | +16,804 | 0.04% | 4,997,198 |
| 2018-02-07 | 2018-02-05 | 13.021 | 386,915 | -42,010 | 0.04% | 5,037,869 |
| 2018-02-06 | 2018-02-02 | 13.211 | 428,925 | -14,284 | 0.04% | 5,666,545 |
| 2018-02-05 | 2018-02-01 | 13.306 | 443,209 | +5,041 | 0.04% | 5,897,452 |
| 2018-02-02 | 2018-01-31 | 13.449 | 438,168 | -8,822 | 0.04% | 5,892,955 |
| 2018-02-01 | 2018-01-30 | 13.640 | 446,990 | -4,201 | 0.04% | 6,096,723 |
| 2018-01-31 | 2018-01-29 | 13.449 | 451,191 | -4,621 | 0.04% | 6,068,102 |
| 2018-01-30 | 2018-01-26 | 14.116 | 455,812 | -10,923 | 0.04% | 6,434,050 |
| 2018-01-29 | 2018-01-25 | 14.401 | 466,735 | -36,549 | 0.04% | 6,721,555 |
| 2018-01-26 | 2018-01-24 | 13.520 | 503,284 | -55,453 | 0.05% | 6,804,645 |
| 2018-01-25 | 2018-01-23 | 12.759 | 558,737 | -5,041 | 0.05% | 7,128,797 |
| 2018-01-23 | 2018-01-19 | 12.545 | 563,778 | -8,403 | 0.05% | 7,072,334 |
| 2018-01-22 | 2018-01-18 | 12.616 | 572,181 | +13,444 | 0.05% | 7,218,606 |
| 2018-01-18 | 2018-01-16 | 12.806 | 558,737 | -11,763 | 0.05% | 7,155,397 |
| 2018-01-17 | 2018-01-15 | 12.497 | 570,500 | -32,768 | 0.05% | 7,129,498 |
| 2018-01-16 | 2018-01-12 | 12.521 | 603,268 | -5,041 | 0.06% | 7,553,358 |
| 2018-01-15 | 2018-01-11 | 12.545 | 608,309 | +840 | 0.06% | 7,630,955 |
| 2018-01-12 | 2018-01-10 | 12.521 | 607,469 | -8,402 | 0.06% | 7,605,957 |
| 2018-01-11 | 2018-01-09 | 12.640 | 615,871 | -17,645 | 0.06% | 7,784,456 |
| 2018-01-10 | 2018-01-08 | 12.449 | 633,516 | -28,567 | 0.06% | 7,886,845 |
| 2018-01-09 | 2018-01-05 | 12.235 | 662,083 | -6,301 | 0.06% | 8,100,644 |
| 2018-01-08 | 2018-01-04 | 12.330 | 668,384 | -23,106 | 0.06% | 8,241,378 |
| 2018-01-05 | 2018-01-03 | 11.854 | 691,490 | -11,763 | 0.06% | 8,197,082 |
| 2018-01-04 | 2018-01-02 | 11.604 | 703,253 | +3,781 | 0.06% | 8,160,753 |
| 2018-01-03 | 2017-12-29 | 11.735 | 699,472 | -13,443 | 0.06% | 8,208,452 |
| 2018-01-02 | 2017-12-28 | 11.616 | 712,915 | -14,704 | 0.07% | 8,281,358 |
| 2017-12-29 | 2017-12-27 | 11.509 | 727,619 | -4,201 | 0.07% | 8,374,223 |
| 2017-12-28 | 2017-12-22 | 11.557 | 731,820 | -840 | 0.07% | 8,457,413 |
| 2017-12-22 | 2017-12-20 | 11.200 | 732,660 | +4,201 | 0.07% | 8,205,520 |
| 2017-12-18 | 2017-12-14 | 11.450 | 728,459 | -2,100 | 0.07% | 8,340,541 |
| 2017-12-15 | 2017-12-13 | 11.402 | 730,559 | -5,042 | 0.07% | 8,329,805 |
| 2017-12-14 | 2017-12-12 | 11.140 | 735,601 | +2,941 | 0.07% | 8,194,683 |
| 2017-12-11 | 2017-12-07 | 11.033 | 732,660 | +5,041 | 0.07% | 8,083,440 |
| 2017-12-08 | 2017-12-06 | 10.973 | 727,619 | +29,828 | 0.07% | 7,984,523 |
| 2017-12-07 | 2017-12-05 | 11.414 | 697,791 | -5,882 | 0.06% | 7,964,490 |
| 2017-12-06 | 2017-12-04 | 11.711 | 703,673 | -5,041 | 0.06% | 8,241,002 |
| 2017-12-05 | 2017-12-01 | 11.664 | 708,714 | -5,041 | 0.07% | 8,266,299 |
| 2017-12-04 | 2017-11-30 | 11.902 | 713,755 | +5,041 | 0.07% | 8,494,996 |
| 2017-12-01 | 2017-11-29 | 11.426 | 708,714 | -6,722 | 0.07% | 8,097,599 |
| 2017-11-29 | 2017-11-27 | 11.438 | 715,436 | -4,201 | 0.07% | 8,182,918 |
| 2017-11-28 | 2017-11-24 | 11.604 | 719,637 | -1,260 | 0.07% | 8,350,878 |
| 2017-11-24 | 2017-11-22 | 11.450 | 720,897 | +7,982 | 0.07% | 8,253,959 |
| 2017-11-23 | 2017-11-21 | 11.450 | 712,915 | -4,201 | 0.07% | 8,162,568 |
| 2017-11-22 | 2017-11-20 | 11.426 | 717,116 | +7,562 | 0.07% | 8,193,598 |
| 2017-11-21 | 2017-11-17 | 11.473 | 709,554 | +2,520 | 0.07% | 8,140,976 |
| 2017-11-20 | 2017-11-16 | 11.580 | 707,034 | +20,585 | 0.06% | 8,187,799 |
| 2017-11-17 | 2017-11-15 | 11.926 | 686,449 | -21,845 | 0.06% | 8,186,344 |
| 2017-11-16 | 2017-11-14 | 12.116 | 708,294 | +16,384 | 0.07% | 8,581,740 |
| 2017-11-14 | 2017-11-10 | 11.973 | 691,910 | +5,881 | 0.06% | 8,284,410 |
| 2017-11-13 | 2017-11-09 | 11.973 | 686,029 | -16,384 | 0.06% | 8,213,996 |
| 2017-11-10 | 2017-11-08 | 12.045 | 702,413 | +841 | 0.06% | 8,460,325 |
| 2017-11-09 | 2017-11-07 | 12.140 | 701,572 | +30,247 | 0.06% | 8,516,996 |
| 2017-11-08 | 2017-11-06 | 12.068 | 671,325 | -9,242 | 0.06% | 8,101,861 |
| 2017-11-06 | 2017-11-02 | 12.021 | 680,567 | +13,443 | 0.06% | 8,180,998 |
| 2017-11-03 | 2017-11-01 | 12.140 | 667,124 | -420 | 0.06% | 8,098,801 |
| 2017-11-02 | 2017-10-31 | 12.187 | 667,544 | -4,201 | 0.06% | 8,135,680 |
| 2017-11-01 | 2017-10-30 | 12.235 | 671,745 | +19,325 | 0.06% | 8,218,860 |
| 2017-10-31 | 2017-10-27 | 12.354 | 652,420 | +15,123 | 0.06% | 8,060,067 |
| 2017-10-30 | 2017-10-26 | 12.783 | 637,297 | -21,005 | 0.06% | 8,146,296 |
| 2017-10-27 | 2017-10-25 | 12.854 | 658,302 | -24,366 | 0.06% | 8,461,804 |
| 2017-10-26 | 2017-10-24 | 12.426 | 682,668 | -29,407 | 0.06% | 8,482,504 |
| 2017-10-25 | 2017-10-23 | 12.402 | 712,075 | -4,201 | 0.07% | 8,830,951 |
| 2017-10-24 | 2017-10-20 | 12.259 | 716,276 | +8,402 | 0.07% | 8,780,751 |
| 2017-10-23 | 2017-10-19 | 12.211 | 707,874 | +10,923 | 0.06% | 8,644,051 |
| 2017-10-20 | 2017-10-18 | 12.235 | 696,951 | +29,407 | 0.06% | 8,527,257 |
| 2017-10-19 | 2017-10-17 | 12.259 | 667,544 | -28,987 | 0.06% | 8,183,350 |
| 2017-10-18 | 2017-10-16 | 12.164 | 696,531 | -36,969 | 0.06% | 8,472,379 |
| 2017-10-17 | 2017-10-13 | 12.426 | 733,500 | -26,887 | 0.07% | 9,114,118 |
| 2017-10-16 | 2017-10-12 | 11.902 | 760,387 | +20,585 | 0.07% | 9,050,002 |
| 2017-10-13 | 2017-10-11 | 11.711 | 739,802 | -17,644 | 0.07% | 8,664,123 |
| 2017-10-12 | 2017-10-10 | 11.747 | 757,446 | -26,467 | 0.07% | 8,897,804 |
| 2017-10-10 | 2017-10-06 | 11.640 | 783,913 | -5,881 | 0.07% | 9,124,745 |
| 2017-10-04 | 2017-09-29 | 11.592 | 789,794 | -5,041 | 0.07% | 9,155,600 |
| 2017-09-29 | 2017-09-27 | 11.378 | 794,835 | +16,804 | 0.07% | 9,043,757 |
| 2017-09-27 | 2017-09-25 | 11.390 | 778,031 | -10,923 | 0.07% | 8,861,819 |
| 2017-09-26 | 2017-09-22 | 11.509 | 788,954 | +2,521 | 0.07% | 9,080,132 |
| 2017-09-25 | 2017-09-21 | 11.521 | 786,433 | +8,402 | 0.07% | 9,060,478 |
| 2017-09-22 | 2017-09-20 | 11.759 | 778,031 | -30,668 | 0.07% | 9,148,878 |
| 2017-09-21 | 2017-09-19 | 11.402 | 808,699 | +10,923 | 0.07% | 9,220,754 |
| 2017-09-20 | 2017-09-18 | 11.402 | 797,776 | +33,608 | 0.07% | 9,096,210 |
| 2017-09-19 | 2017-09-15 | 11.342 | 764,168 | -23,526 | 0.07% | 8,667,538 |
| 2017-09-18 | 2017-09-14 | 11.497 | 787,694 | +5,882 | 0.07% | 9,056,256 |
| 2017-09-15 | 2017-09-13 | 11.592 | 781,812 | -3,781 | 0.07% | 9,063,069 |
| 2017-09-12 | 2017-09-08 | 11.735 | 785,593 | -840 | 0.07% | 9,219,100 |
| 2017-09-11 | 2017-09-07 | 11.664 | 786,433 | +31,508 | 0.07% | 9,172,798 |
| 2017-09-08 | 2017-09-06 | 11.640 | 754,925 | +9,242 | 0.07% | 8,787,325 |
| 2017-09-07 | 2017-09-05 | 11.926 | 745,683 | -27,727 | 0.07% | 8,892,748 |
| 2017-09-06 | 2017-09-04 | 11.830 | 773,410 | -30,668 | 0.07% | 9,149,770 |
| 2017-09-05 | 2017-09-01 | 11.771 | 804,078 | -67,216 | 0.07% | 9,464,736 |
| 2017-09-04 | 2017-08-31 | 11.771 | 871,294 | -10,083 | 0.08% | 10,255,930 |
| 2017-09-01 | 2017-08-30 | 11.319 | 881,377 | +9,243 | 0.08% | 9,975,995 |
| 2017-08-31 | 2017-08-29 | 11.247 | 872,134 | +4,201 | 0.08% | 9,809,097 |
| 2017-08-30 | 2017-08-28 | 11.271 | 867,933 | +420 | 0.08% | 9,782,508 |
| 2017-08-29 | 2017-08-25 | 11.473 | 867,513 | +12,603 | 0.08% | 9,953,299 |
| 2017-08-28 | 2017-08-24 | 11.307 | 854,910 | -9,662 | 0.08% | 9,666,250 |
| 2017-08-25 | 2017-08-22 | 11.319 | 864,572 | +13,863 | 0.08% | 9,785,786 |
| 2017-08-24 | 2017-08-21 | 11.378 | 850,709 | +5,041 | 0.08% | 9,679,500 |
| 2017-08-22 | 2017-08-18 | 11.307 | 845,668 | -15,964 | 0.08% | 9,561,753 |
| 2017-08-21 | 2017-08-17 | 11.331 | 861,632 | -10,502 | 0.08% | 9,762,764 |
| 2017-08-18 | 2017-08-16 | 11.295 | 872,134 | -25,206 | 0.08% | 9,850,617 |
| 2017-08-17 | 2017-08-15 | 11.307 | 897,340 | -5,042 | 0.08% | 10,145,995 |
| 2017-08-16 | 2017-08-14 | 11.307 | 902,382 | +8,402 | 0.08% | 10,203,004 |
| 2017-08-15 | 2017-08-11 | 11.188 | 893,980 | -13,863 | 0.08% | 10,001,604 |
| 2017-08-14 | 2017-08-10 | 11.485 | 907,843 | +12,183 | 0.08% | 10,426,825 |
| 2017-08-11 | 2017-08-09 | 11.783 | 895,660 | +18,905 | 0.08% | 10,553,400 |
| 2017-08-10 | 2017-08-08 | 11.866 | 876,755 | -21,846 | 0.08% | 10,403,690 |
| 2017-08-09 | 2017-08-07 | 11.711 | 898,601 | +27,727 | 0.08% | 10,523,883 |
| 2017-08-08 | 2017-08-04 | 11.878 | 870,874 | +840 | 0.08% | 10,344,271 |
| 2017-08-04 | 2017-08-02 | 11.842 | 870,034 | -8,402 | 0.08% | 10,303,228 |
| 2017-08-03 | 2017-08-01 | 11.949 | 878,436 | +420 | 0.08% | 10,496,822 |
| 2017-08-02 | 2017-07-31 | 11.747 | 878,016 | +8,402 | 0.08% | 10,314,154 |
| 2017-08-01 | 2017-07-28 | 11.723 | 869,614 | -2,940 | 0.08% | 10,194,754 |
| 2017-07-31 | 2017-07-27 | 11.711 | 872,554 | -5,042 | 0.08% | 10,218,836 |
| 2017-07-28 | 2017-07-26 | 11.997 | 877,596 | -142,835 | 0.08% | 10,528,565 |
| 2017-07-27 | 2017-07-25 | 11.081 | 1,020,431 | +10,923 | 0.09% | 11,306,999 |
| 2017-07-26 | 2017-07-24 | 11.021 | 1,009,508 | +26,467 | 0.09% | 11,125,890 |
| 2017-07-25 | 2017-07-21 | 11.212 | 983,041 | +9,662 | 0.09% | 11,021,394 |
| 2017-07-24 | 2017-07-20 | 11.212 | 973,379 | -16,804 | 0.09% | 10,913,069 |
| 2017-07-21 | 2017-07-19 | 11.247 | 990,183 | -7,562 | 0.09% | 11,136,822 |
| 2017-07-19 | 2017-07-17 | 11.164 | 997,745 | -420 | 0.09% | 11,138,749 |
| 2017-07-18 | 2017-07-14 | 11.259 | 998,165 | -19,745 | 0.09% | 11,238,478 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,017,910 | -18,485 | 0.09% | 11,254,834 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,036,395 | +101,665 | 0.10% | 11,360,539 |
| 2017-07-13 | 2017-07-11 | 11.271 | 934,730 | +19,745 | 0.09% | 10,535,379 |
| 2017-07-12 | 2017-07-10 | 11.557 | 914,985 | -8,822 | 0.08% | 10,574,193 |
| 2017-07-11 | 2017-07-07 | 11.259 | 923,807 | +19,745 | 0.08% | 10,401,271 |
| 2017-07-10 | 2017-07-06 | 11.235 | 904,062 | +15,964 | 0.08% | 10,157,439 |
| 2017-07-07 | 2017-07-05 | 11.331 | 888,098 | +28,147 | 0.08% | 10,062,638 |
| 2017-07-06 | 2017-07-04 | 11.235 | 859,951 | +19,324 | 0.08% | 9,661,837 |
| 2017-07-05 | 2017-07-03 | 11.378 | 840,627 | +52,513 | 0.08% | 9,564,786 |
| 2017-07-04 | 2017-06-30 | 11.438 | 788,114 | +52,093 | 0.07% | 9,014,185 |
| 2017-07-03 | 2017-06-29 | 11.640 | 736,021 | +72,258 | 0.07% | 8,567,282 |
| 2017-06-30 | 2017-06-28 | 11.747 | 663,763 | +21,845 | 0.06% | 7,797,299 |
| 2017-06-29 | 2017-06-27 | 11.866 | 641,918 | +22,266 | 0.06% | 7,617,084 |
| 2017-06-28 | 2017-06-26 | 12.140 | 619,652 | -4,201 | 0.06% | 7,522,497 |
| 2017-06-26 | 2017-06-22 | 12.021 | 623,853 | -2,521 | 0.06% | 7,499,247 |
| 2017-06-23 | 2017-06-21 | 11.854 | 626,374 | +7,562 | 0.06% | 7,425,182 |
| 2017-06-22 | 2017-06-20 | 12.096 | 618,812 | +33,608 | 0.06% | 7,485,341 |
| 2017-06-21 | 2017-06-19 | 12.096 | 585,204 | +728 | 0.05% | 7,078,808 |
| 2017-06-20 | 2017-06-16 | 12.072 | 584,476 | +13,360 | 0.05% | 7,056,002 |
| 2017-06-16 | 2017-06-14 | 12.360 | 571,116 | +8,349 | 0.05% | 7,058,875 |
| 2017-06-15 | 2017-06-13 | 12.192 | 562,767 | +22,962 | 0.05% | 6,861,323 |
| 2017-06-14 | 2017-06-12 | 12.456 | 539,805 | +27,554 | 0.05% | 6,723,597 |
| 2017-06-13 | 2017-06-09 | 12.599 | 512,251 | +28,806 | 0.05% | 6,454,016 |
| 2017-06-12 | 2017-06-08 | 12.623 | 483,445 | -5,010 | 0.04% | 6,102,660 |
| 2017-06-07 | 2017-06-05 | 12.480 | 488,455 | +13,360 | 0.05% | 6,095,702 |
| 2017-06-06 | 2017-06-02 | 12.480 | 475,095 | +5,009 | 0.04% | 5,928,975 |
| 2017-06-05 | 2017-06-01 | 12.647 | 470,086 | -11,272 | 0.04% | 5,945,285 |
| 2017-06-02 | 2017-05-31 | 12.695 | 481,358 | +7,933 | 0.04% | 6,110,905 |
| 2017-06-01 | 2017-05-29 | 12.983 | 473,425 | +3,757 | 0.04% | 6,146,274 |
| 2017-05-31 | 2017-05-26 | 12.839 | 469,668 | +65,962 | 0.04% | 6,029,999 |
| 2017-05-29 | 2017-05-25 | 13.725 | 403,706 | -33,398 | 0.04% | 5,540,912 |
| 2017-05-26 | 2017-05-24 | 13.318 | 437,104 | +835 | 0.04% | 5,821,314 |
| 2017-05-25 | 2017-05-23 | 13.557 | 436,269 | -1,670 | 0.04% | 5,914,693 |
| 2017-05-24 | 2017-05-22 | 13.462 | 437,939 | +2,087 | 0.04% | 5,895,374 |
| 2017-05-23 | 2017-05-19 | 13.510 | 435,852 | -24,631 | 0.04% | 5,888,160 |
| 2017-05-22 | 2017-05-18 | 12.887 | 460,483 | -29,642 | 0.04% | 5,934,134 |
| 2017-05-19 | 2017-05-17 | 12.815 | 490,125 | -21,709 | 0.05% | 6,280,903 |
| 2017-05-15 | 2017-05-11 | 12.432 | 511,834 | -13,359 | 0.05% | 6,362,942 |
| 2017-05-12 | 2017-05-10 | 12.527 | 525,193 | -22,544 | 0.05% | 6,579,336 |
| 2017-05-11 | 2017-05-09 | 12.504 | 547,737 | -4,175 | 0.05% | 6,848,635 |
| 2017-05-10 | 2017-05-08 | 12.336 | 551,912 | -20,039 | 0.05% | 6,808,297 |
| 2017-05-09 | 2017-05-05 | 11.761 | 571,951 | +15,029 | 0.05% | 6,726,696 |
| 2017-05-08 | 2017-05-04 | 11.893 | 556,922 | -8,350 | 0.05% | 6,623,310 |
| 2017-05-04 | 2017-04-28 | 11.965 | 565,272 | +2,505 | 0.05% | 6,763,234 |
| 2017-05-02 | 2017-04-27 | 12.000 | 562,767 | -20,039 | 0.05% | 6,753,483 |
| 2017-04-25 | 2017-04-21 | 12.000 | 582,806 | -5,010 | 0.05% | 6,993,961 |
| 2017-04-24 | 2017-04-20 | 11.977 | 587,816 | +10,437 | 0.05% | 7,040,003 |
| 2017-04-21 | 2017-04-19 | 11.929 | 577,379 | +2,088 | 0.05% | 6,887,344 |
| 2017-04-20 | 2017-04-18 | 12.024 | 575,291 | +5,010 | 0.05% | 6,917,557 |
| 2017-04-18 | 2017-04-12 | 12.240 | 570,281 | +7,514 | 0.05% | 6,980,255 |
| 2017-04-13 | 2017-04-11 | 12.456 | 562,767 | -10,019 | 0.05% | 7,009,603 |
| 2017-04-12 | 2017-04-10 | 12.647 | 572,786 | -73,477 | 0.05% | 7,244,156 |
| 2017-04-11 | 2017-04-07 | 12.144 | 646,263 | -95,186 | 0.06% | 7,848,356 |
| 2017-04-10 | 2017-04-06 | 12.120 | 741,449 | -28,807 | 0.07% | 8,986,555 |
| 2017-04-07 | 2017-04-05 | 11.773 | 770,256 | -96,438 | 0.07% | 9,068,179 |
| 2017-04-06 | 2017-04-03 | 11.210 | 866,694 | -3,340 | 0.08% | 9,715,678 |
| 2017-04-05 | 2017-03-31 | 11.438 | 870,034 | +20,457 | 0.08% | 9,951,099 |
| 2017-04-03 | 2017-03-30 | 11.150 | 849,577 | +161,983 | 0.08% | 9,472,920 |
| 2017-03-31 | 2017-03-29 | 11.593 | 687,594 | +90,176 | 0.06% | 7,971,479 |
| 2017-03-30 | 2017-03-28 | 11.917 | 597,418 | +1,670 | 0.06% | 7,119,227 |
| 2017-03-29 | 2017-03-27 | 11.869 | 595,748 | +46,341 | 0.06% | 7,070,786 |
| 2017-03-28 | 2017-03-24 | 12.647 | 549,407 | -16,282 | 0.05% | 6,948,476 |
| 2017-03-27 | 2017-03-23 | 12.815 | 565,689 | -6,680 | 0.05% | 7,249,248 |
| 2017-03-24 | 2017-03-22 | 12.911 | 572,369 | -8,350 | 0.05% | 7,389,692 |
| 2017-03-23 | 2017-03-21 | 13.126 | 580,719 | +2,505 | 0.05% | 7,622,686 |
| 2017-03-22 | 2017-03-20 | 12.743 | 578,214 | -19,204 | 0.05% | 7,368,205 |
| 2017-03-21 | 2017-03-17 | 12.408 | 597,418 | -66,797 | 0.06% | 7,412,582 |
| 2017-03-20 | 2017-03-16 | 12.216 | 664,215 | -9,185 | 0.06% | 8,114,099 |
| 2017-03-17 | 2017-03-15 | 12.192 | 673,400 | -7,514 | 0.06% | 8,210,174 |
| 2017-03-16 | 2017-03-14 | 12.072 | 680,914 | -1,670 | 0.06% | 8,220,235 |
| 2017-03-15 | 2017-03-13 | 11.977 | 682,584 | +12,524 | 0.06% | 8,174,996 |
| 2017-03-14 | 2017-03-10 | 11.845 | 670,060 | +6,680 | 0.06% | 7,936,727 |
| 2017-03-13 | 2017-03-09 | 11.917 | 663,380 | -41,748 | 0.06% | 7,905,274 |
| 2017-03-10 | 2017-03-08 | 11.893 | 705,128 | +15,864 | 0.07% | 8,385,881 |
| 2017-03-09 | 2017-03-07 | 12.096 | 689,264 | +3,340 | 0.06% | 8,337,550 |
| 2017-03-08 | 2017-03-06 | 12.288 | 685,924 | -251,742 | 0.06% | 8,428,588 |
| 2017-03-07 | 2017-03-03 | 12.048 | 937,666 | -49,681 | 0.09% | 11,297,377 |
| 2017-03-06 | 2017-03-02 | 11.653 | 987,347 | +37,574 | 0.09% | 11,505,728 |
| 2017-03-03 | 2017-03-01 | 11.677 | 949,773 | -5,845 | 0.09% | 11,090,622 |
| 2017-03-02 | 2017-02-28 | 11.509 | 955,618 | +92,681 | 0.09% | 10,998,645 |
| 2017-03-01 | 2017-02-27 | 11.821 | 862,937 | +45,923 | 0.08% | 10,200,647 |
| 2017-02-28 | 2017-02-24 | 11.881 | 817,014 | -8,767 | 0.08% | 9,706,723 |
| 2017-02-27 | 2017-02-23 | 11.965 | 825,781 | +11,690 | 0.08% | 9,880,111 |
| 2017-02-24 | 2017-02-22 | 11.965 | 814,091 | +173,672 | 0.08% | 9,740,246 |
| 2017-02-23 | 2017-02-21 | 11.965 | 640,419 | +13,777 | 0.06% | 7,662,335 |
| 2017-02-22 | 2017-02-20 | 12.144 | 626,642 | +106,876 | 0.06% | 7,610,075 |
| 2017-02-21 | 2017-02-17 | 12.312 | 519,766 | +3,340 | 0.05% | 6,399,300 |
| 2017-02-20 | 2017-02-16 | 12.504 | 516,426 | -5,010 | 0.05% | 6,457,138 |
| 2017-02-17 | 2017-02-15 | 12.551 | 521,436 | -132,759 | 0.05% | 6,544,760 |
| 2017-02-16 | 2017-02-14 | 12.264 | 654,195 | +9,184 | 0.06% | 8,023,034 |
| 2017-02-15 | 2017-02-13 | 12.336 | 645,011 | -2,922 | 0.06% | 7,956,752 |
| 2017-02-14 | 2017-02-10 | 12.240 | 647,933 | -5,845 | 0.06% | 7,930,717 |
| 2017-02-13 | 2017-02-09 | 12.144 | 653,778 | +1,670 | 0.06% | 7,939,620 |
| 2017-02-10 | 2017-02-08 | 12.048 | 652,108 | +85,166 | 0.06% | 7,856,859 |
| 2017-02-09 | 2017-02-07 | 12.240 | 566,942 | +123,575 | 0.05% | 6,939,385 |
| 2017-02-06 | 2017-02-02 | 12.599 | 443,367 | +5,010 | 0.04% | 5,586,124 |
| 2017-02-03 | 2017-02-01 | 12.815 | 438,357 | -3,340 | 0.04% | 5,617,501 |
| 2017-02-02 | 2017-01-27 | 12.575 | 441,697 | -46,758 | 0.04% | 5,554,503 |
| 2017-02-01 | 2017-01-25 | 12.527 | 488,455 | +4,175 | 0.05% | 6,119,102 |
| 2017-01-25 | 2017-01-23 | 12.432 | 484,280 | -5,010 | 0.04% | 6,020,400 |
| 2017-01-24 | 2017-01-20 | 12.599 | 489,290 | +6,262 | 0.05% | 6,164,723 |
| 2017-01-23 | 2017-01-19 | 12.575 | 483,028 | -15,446 | 0.04% | 6,074,256 |
| 2017-01-20 | 2017-01-18 | 12.647 | 498,474 | -27,972 | 0.05% | 6,304,315 |
| 2017-01-19 | 2017-01-17 | 12.959 | 526,446 | -10,019 | 0.05% | 6,822,013 |
| 2017-01-18 | 2017-01-16 | 12.911 | 536,465 | -15,447 | 0.05% | 6,926,146 |
| 2017-01-17 | 2017-01-13 | 12.815 | 551,912 | +6,262 | 0.05% | 7,072,697 |
| 2017-01-16 | 2017-01-12 | 12.743 | 545,650 | -17,952 | 0.05% | 6,953,240 |
| 2017-01-13 | 2017-01-11 | 12.216 | 563,602 | -28,806 | 0.05% | 6,885,003 |
| 2017-01-12 | 2017-01-10 | 11.749 | 592,408 | -19,622 | 0.05% | 6,960,195 |
| 2017-01-11 | 2017-01-09 | 11.665 | 612,030 | +67,632 | 0.06% | 7,139,423 |
| 2017-01-10 | 2017-01-06 | 11.941 | 544,398 | +3,340 | 0.05% | 6,500,446 |
| 2017-01-09 | 2017-01-05 | 12.288 | 541,058 | +15,865 | 0.05% | 6,648,484 |
| 2017-01-06 | 2017-01-04 | 12.144 | 525,193 | -58,030 | 0.05% | 6,378,056 |
| 2017-01-05 | 2017-01-03 | 11.545 | 583,223 | +55,942 | 0.05% | 6,733,535 |
| 2017-01-04 | 2016-12-30 | 11.881 | 527,281 | +28,389 | 0.05% | 6,264,483 |
| 2016-12-30 | 2016-12-28 | 11.749 | 498,892 | -4,175 | 0.05% | 5,861,476 |
| 2016-12-29 | 2016-12-23 | 12.000 | 503,067 | -10,019 | 0.05% | 6,037,053 |
| 2016-12-28 | 2016-12-22 | 11.941 | 513,086 | +64,292 | 0.05% | 6,126,561 |
| 2016-12-23 | 2016-12-21 | 12.288 | 448,794 | +4,175 | 0.04% | 5,514,750 |
| 2016-12-22 | 2016-12-20 | 12.480 | 444,619 | +8,350 | 0.04% | 5,548,648 |
| 2016-12-21 | 2016-12-19 | 12.863 | 436,269 | -835 | 0.04% | 5,611,644 |
| 2016-12-20 | 2016-12-16 | 12.839 | 437,104 | +8,349 | 0.04% | 5,611,914 |
| 2016-12-19 | 2016-12-15 | 12.575 | 428,755 | +1,670 | 0.04% | 5,391,753 |
| 2016-12-16 | 2016-12-14 | 12.623 | 427,085 | +5,845 | 0.04% | 5,391,212 |
| 2016-12-15 | 2016-12-13 | 12.839 | 421,240 | +42,583 | 0.04% | 5,408,239 |
| 2016-12-14 | 2016-12-12 | 12.815 | 378,657 | +10,437 | 0.03% | 4,852,452 |
| 2016-12-12 | 2016-12-08 | 13.893 | 368,220 | +4,175 | 0.03% | 5,115,603 |
| 2016-12-09 | 2016-12-07 | 13.941 | 364,045 | -1,670 | 0.03% | 5,075,041 |
| 2016-12-08 | 2016-12-06 | 14.013 | 365,715 | +4,175 | 0.03% | 5,124,601 |
| 2016-12-07 | 2016-12-05 | 14.037 | 361,540 | +26,719 | 0.03% | 5,074,759 |
| 2016-12-06 | 2016-12-02 | 14.420 | 334,821 | +17,117 | 0.03% | 4,828,038 |
| 2016-12-05 | 2016-12-01 | 14.348 | 317,704 | +13,359 | 0.03% | 4,558,385 |
| 2016-12-02 | 2016-11-30 | 14.563 | 304,345 | -2,922 | 0.03% | 4,432,321 |
| 2016-12-01 | 2016-11-29 | 15.258 | 307,267 | +30,893 | 0.03% | 4,688,315 |
| 2016-11-30 | 2016-11-28 | 15.306 | 276,374 | -9,184 | 0.03% | 4,230,186 |
| 2016-11-29 | 2016-11-25 | 14.108 | 285,558 | +2,505 | 0.03% | 4,028,757 |
| 2016-11-25 | 2016-11-23 | 14.396 | 283,053 | +8,349 | 0.03% | 4,074,776 |
| 2016-11-24 | 2016-11-22 | 14.516 | 274,704 | +1,670 | 0.03% | 3,987,485 |
| 2016-11-22 | 2016-11-18 | 14.252 | 273,034 | -4,175 | 0.03% | 3,891,304 |
| 2016-11-18 | 2016-11-16 | 14.444 | 277,209 | +10,855 | 0.03% | 4,003,927 |
| 2016-11-17 | 2016-11-15 | 14.372 | 266,354 | +5,427 | 0.02% | 3,828,000 |
| 2016-11-16 | 2016-11-14 | 14.420 | 260,927 | -5,844 | 0.02% | 3,762,504 |
| 2016-11-14 | 2016-11-10 | 14.923 | 266,771 | -10,855 | 0.02% | 3,980,963 |
| 2016-11-11 | 2016-11-09 | 14.540 | 277,626 | -12,525 | 0.03% | 4,036,550 |
| 2016-11-10 | 2016-11-08 | 14.611 | 290,151 | +8,350 | 0.03% | 4,239,507 |
| 2016-11-09 | 2016-11-07 | 14.923 | 281,801 | +4,175 | 0.03% | 4,205,252 |
| 2016-11-08 | 2016-11-04 | 14.779 | 277,626 | +8,350 | 0.03% | 4,103,050 |
| 2016-11-07 | 2016-11-03 | 14.707 | 269,276 | +835 | 0.02% | 3,960,294 |
| 2016-11-04 | 2016-11-02 | 14.587 | 268,441 | +1,670 | 0.02% | 3,915,864 |
| 2016-11-03 | 2016-11-01 | 14.851 | 266,771 | +2,504 | 0.02% | 3,961,793 |
| 2016-11-02 | 2016-10-31 | 14.779 | 264,267 | +2,505 | 0.02% | 3,905,616 |
| 2016-11-01 | 2016-10-28 | 14.731 | 261,762 | +3,340 | 0.02% | 3,856,055 |
| 2016-10-31 | 2016-10-27 | 15.354 | 258,422 | +7,515 | 0.02% | 3,967,793 |
| 2016-10-28 | 2016-10-26 | 15.378 | 250,907 | +1,670 | 0.04% | 3,858,418 |
| 2016-10-27 | 2016-10-25 | 15.641 | 249,237 | +1,670 | 0.04% | 3,898,407 |
| 2016-10-25 | 2016-10-20 | 15.809 | 247,567 | -835 | 0.04% | 3,913,796 |
| 2016-10-24 | 2016-10-19 | 15.689 | 248,402 | +9,602 | 0.04% | 3,897,246 |
| 2016-10-20 | 2016-10-18 | 15.689 | 238,800 | -4,592 | 0.03% | 3,746,598 |
| 2016-10-19 | 2016-10-17 | 15.498 | 243,392 | +1,669 | 0.03% | 3,772,003 |
| 2016-10-18 | 2016-10-14 | 16.025 | 241,723 | +2,505 | 0.03% | 3,873,518 |
| 2016-10-12 | 2016-10-07 | 16.552 | 239,218 | +4,175 | 0.03% | 3,959,436 |
| 2016-10-07 | 2016-10-05 | 16.264 | 235,043 | +4,175 | 0.03% | 3,822,773 |
| 2016-10-05 | 2016-10-03 | 16.408 | 230,868 | +1,670 | 0.03% | 3,788,051 |
| 2016-10-04 | 2016-09-30 | 16.504 | 229,198 | -4,175 | 0.03% | 3,782,609 |
| 2016-09-28 | 2016-09-26 | 15.617 | 233,373 | +8,350 | 0.03% | 3,644,682 |
| 2016-09-23 | 2016-09-21 | 16.240 | 225,023 | -8,350 | 0.03% | 3,654,417 |
| 2016-09-20 | 2016-09-15 | 16.288 | 233,373 | -7,515 | 0.03% | 3,801,202 |
| 2016-09-13 | 2016-09-09 | 16.073 | 240,888 | +12,942 | 0.03% | 3,871,677 |
| 2016-09-12 | 2016-09-08 | 16.552 | 227,946 | +2,505 | 0.03% | 3,772,867 |
| 2016-09-09 | 2016-09-07 | 16.456 | 225,441 | -7,514 | 0.03% | 3,709,805 |
| 2016-09-08 | 2016-09-06 | 16.647 | 232,955 | -5,010 | 0.03% | 3,878,094 |
| 2016-09-07 | 2016-09-05 | 16.623 | 237,965 | -3,340 | 0.03% | 3,955,797 |
| 2016-09-06 | 2016-09-02 | 16.049 | 241,305 | +24,214 | 0.03% | 3,872,599 |
| 2016-09-05 | 2016-09-01 | 16.264 | 217,091 | +6,262 | 0.03% | 3,530,799 |
| 2016-09-02 | 2016-08-31 | 16.240 | 210,829 | -25,049 | 0.03% | 3,423,903 |
| 2016-09-01 | 2016-08-30 | 16.288 | 235,878 | -34,651 | 0.03% | 3,842,004 |
| 2016-08-31 | 2016-08-29 | 15.450 | 270,529 | -33,816 | 0.04% | 4,179,603 |
| 2016-08-30 | 2016-08-26 | 14.396 | 304,345 | -10,854 | 0.04% | 4,381,291 |
| 2016-08-29 | 2016-08-25 | 14.635 | 315,199 | +5,844 | 0.05% | 4,613,043 |
| 2016-08-26 | 2016-08-24 | 15.114 | 309,355 | -15,029 | 0.04% | 4,675,714 |
| 2016-08-25 | 2016-08-23 | 14.396 | 324,384 | -7,515 | 0.05% | 4,669,769 |
| 2016-08-23 | 2016-08-19 | 14.060 | 331,899 | +418 | 0.05% | 4,666,653 |
| 2016-08-22 | 2016-08-18 | 14.037 | 331,481 | +12,524 | 0.05% | 4,652,836 |
| 2016-08-18 | 2016-08-16 | 13.797 | 318,957 | -1,670 | 0.05% | 4,400,642 |
| 2016-08-15 | 2016-08-11 | 13.821 | 320,627 | +6,262 | 0.05% | 4,431,363 |
| 2016-08-12 | 2016-08-10 | 13.749 | 314,365 | +2,088 | 0.05% | 4,322,227 |
| 2016-08-11 | 2016-08-09 | 13.773 | 312,277 | +8,350 | 0.04% | 4,300,999 |
| 2016-08-10 | 2016-08-08 | 13.869 | 303,927 | +5,844 | 0.04% | 4,215,114 |
| 2016-08-09 | 2016-08-05 | 13.677 | 298,083 | +3,340 | 0.04% | 4,076,944 |
| 2016-08-05 | 2016-08-03 | 13.653 | 294,743 | +835 | 0.04% | 4,024,202 |
| 2016-08-04 | 2016-08-01 | 13.581 | 293,908 | -4,175 | 0.04% | 3,991,682 |
| 2016-08-03 | 2016-07-29 | 13.725 | 298,083 | +1,670 | 0.04% | 4,091,224 |
| 2016-07-29 | 2016-07-27 | 13.725 | 296,413 | +17,535 | 0.04% | 4,068,303 |
| 2016-07-27 | 2016-07-25 | 13.462 | 278,878 | +1,252 | 0.04% | 3,754,154 |
| 2016-07-26 | 2016-07-22 | 13.510 | 277,626 | -2,505 | 0.04% | 3,750,600 |
| 2016-07-25 | 2016-07-21 | 13.557 | 280,131 | -17,952 | 0.04% | 3,797,861 |
| 2016-07-22 | 2016-07-20 | 13.414 | 298,083 | +22,962 | 0.04% | 3,998,404 |
| 2016-07-21 | 2016-07-19 | 13.510 | 275,121 | -1,670 | 0.04% | 3,716,758 |
| 2016-07-20 | 2016-07-18 | 13.510 | 276,791 | -1,253 | 0.04% | 3,739,319 |
| 2016-07-19 | 2016-07-15 | 13.438 | 278,044 | +10,855 | 0.04% | 3,736,267 |
| 2016-07-18 | 2016-07-14 | 13.629 | 267,189 | +1,252 | 0.04% | 3,641,600 |
| 2016-07-15 | 2016-07-13 | 13.821 | 265,937 | -15,029 | 0.04% | 3,675,497 |
| 2016-07-14 | 2016-07-12 | 13.989 | 280,966 | -4,175 | 0.04% | 3,930,321 |
| 2016-07-13 | 2016-07-11 | 13.797 | 285,141 | -11,689 | 0.04% | 3,934,084 |
| 2016-07-12 | 2016-07-08 | 13.749 | 296,830 | -2,505 | 0.04% | 4,081,137 |
| 2016-07-11 | 2016-07-07 | 13.653 | 299,335 | -12,107 | 0.04% | 4,086,898 |
| 2016-07-08 | 2016-07-06 | 13.438 | 311,442 | +5,010 | 0.04% | 4,185,058 |
| 2016-07-07 | 2016-07-05 | 13.438 | 306,432 | +3,340 | 0.04% | 4,117,735 |
| 2016-07-06 | 2016-07-04 | 13.653 | 303,092 | -17,535 | 0.04% | 4,138,193 |
| 2016-07-05 | 2016-06-30 | 12.839 | 320,627 | +5,428 | 0.05% | 4,116,483 |
| 2016-07-04 | 2016-06-29 | 12.575 | 315,199 | -4,175 | 0.05% | 3,963,744 |
| 2016-06-30 | 2016-06-28 | 12.240 | 319,374 | +9,602 | 0.05% | 3,909,146 |
| 2016-06-29 | 2016-06-27 | 12.408 | 309,772 | -4,175 | 0.04% | 3,843,557 |
| 2016-06-28 | 2016-06-24 | 12.096 | 313,947 | +12,524 | 0.05% | 3,797,600 |
| 2016-06-27 | 2016-06-23 | 12.504 | 301,423 | -2,504 | 0.04% | 3,768,846 |
| 2016-06-24 | 2016-06-22 | 12.767 | 303,927 | -418 | 0.04% | 3,880,234 |
| 2016-06-23 | 2016-06-21 | 12.384 | 304,345 | -417 | 0.04% | 3,768,931 |
| 2016-06-22 | 2016-06-20 | 12.480 | 304,762 | -8,350 | 0.04% | 3,803,295 |
| 2016-06-20 | 2016-06-16 | 11.941 | 313,112 | +1,670 | 0.04% | 3,738,749 |
| 2016-06-16 | 2016-06-14 | 12.264 | 311,442 | -1,670 | 0.04% | 3,819,518 |
| 2016-06-15 | 2016-06-13 | 12.408 | 313,112 | -418 | 0.04% | 3,884,999 |
| 2016-06-14 | 2016-06-10 | 12.623 | 313,530 | -21,291 | 0.05% | 3,957,776 |
| 2016-06-13 | 2016-06-08 | 12.815 | 334,821 | +835 | 0.05% | 4,290,698 |
| 2016-06-10 | 2016-06-07 | 12.887 | 333,986 | +7,514 | 0.05% | 4,303,997 |
| 2016-06-08 | 2016-06-06 | 13.054 | 326,472 | -6,679 | 0.05% | 4,261,906 |
| 2016-06-07 | 2016-06-03 | 13.030 | 333,151 | +835 | 0.05% | 4,341,117 |
| 2016-06-06 | 2016-06-02 | 13.054 | 332,316 | +16,282 | 0.05% | 4,338,196 |
| 2016-06-02 | 2016-05-31 | 13.150 | 316,034 | -6,263 | 0.05% | 4,155,924 |
| 2016-06-01 | 2016-05-30 | 12.983 | 322,297 | +26,302 | 0.05% | 4,184,244 |
| 2016-05-31 | 2016-05-27 | 13.174 | 295,995 | -3,758 | 0.04% | 3,899,496 |
| 2016-05-30 | 2016-05-26 | 12.935 | 299,753 | -14,194 | 0.04% | 3,877,205 |
| 2016-05-27 | 2016-05-25 | 12.719 | 313,947 | -12,942 | 0.05% | 3,993,120 |
| 2016-05-26 | 2016-05-24 | 13.126 | 326,889 | +10,020 | 0.05% | 4,290,840 |
| 2016-05-25 | 2016-05-23 | 12.360 | 316,869 | -21,710 | 0.05% | 3,916,435 |
| 2016-05-24 | 2016-05-20 | 12.791 | 338,579 | -417 | 0.05% | 4,330,746 |
| 2016-05-23 | 2016-05-19 | 12.551 | 338,996 | -1,670 | 0.05% | 4,254,880 |
| 2016-05-20 | 2016-05-18 | 12.935 | 340,666 | +35,904 | 0.05% | 4,406,401 |
| 2016-05-19 | 2016-05-17 | 13.174 | 304,762 | -4,175 | 0.04% | 4,014,995 |
| 2016-05-18 | 2016-05-16 | 13.150 | 308,937 | -7,932 | 0.04% | 4,062,597 |
| 2016-05-17 | 2016-05-13 | 13.294 | 316,869 | +1,670 | 0.05% | 4,212,445 |
| 2016-05-16 | 2016-05-12 | 13.150 | 315,199 | -418 | 0.05% | 4,144,944 |
| 2016-05-12 | 2016-05-10 | 13.198 | 315,617 | -4,592 | 0.05% | 4,165,560 |
| 2016-05-11 | 2016-05-09 | 13.677 | 320,209 | -24,632 | 0.05% | 4,379,566 |
| 2016-05-10 | 2016-05-06 | 14.276 | 344,841 | +15,030 | 0.05% | 4,922,963 |
| 2016-05-09 | 2016-05-05 | 14.947 | 329,811 | +8,767 | 0.05% | 4,929,594 |
| 2016-05-06 | 2016-05-04 | 14.540 | 321,044 | +30,893 | 0.05% | 4,667,827 |
| 2016-05-04 | 2016-04-29 | 14.108 | 290,151 | -64,709 | 0.04% | 4,093,557 |
| 2016-05-03 | 2016-04-28 | 13.198 | 354,860 | -4,175 | 0.05% | 4,683,495 |
| 2016-04-29 | 2016-04-27 | 13.054 | 359,035 | +8,349 | 0.05% | 4,686,998 |
| 2016-04-28 | 2016-04-26 | 13.270 | 350,686 | -6,679 | 0.05% | 4,653,606 |
| 2016-04-27 | 2016-04-25 | 13.174 | 357,365 | +26,719 | 0.05% | 4,707,997 |
| 2016-04-25 | 2016-04-21 | 12.863 | 330,646 | -8,350 | 0.05% | 4,253,036 |
| 2016-04-22 | 2016-04-20 | 12.911 | 338,996 | -25,049 | 0.05% | 4,376,680 |
| 2016-04-21 | 2016-04-19 | 12.983 | 364,045 | +53,020 | 0.05% | 4,726,240 |
| 2016-04-20 | 2016-04-18 | 12.767 | 311,025 | +13,360 | 0.04% | 3,970,854 |
| 2016-04-19 | 2016-04-15 | 13.174 | 297,665 | -12,942 | 0.04% | 3,921,497 |
| 2016-04-18 | 2016-04-14 | 12.767 | 310,607 | -77,234 | 0.04% | 3,965,518 |
| 2016-04-15 | 2016-04-13 | 13.007 | 387,841 | -35,904 | 0.06% | 5,044,464 |
| 2016-04-14 | 2016-04-12 | 13.174 | 423,745 | +67,632 | 0.06% | 5,582,500 |
| 2016-04-13 | 2016-04-11 | 13.054 | 356,113 | +63,040 | 0.05% | 4,648,853 |
| 2016-04-06 | 2016-04-01 | 10.899 | 293,073 | -5,845 | 0.04% | 3,194,101 |
| 2016-04-05 | 2016-03-31 | 10.288 | 298,918 | -136,099 | 0.04% | 3,075,224 |
| 2016-04-01 | 2016-03-30 | 9.174 | 435,017 | +8,350 | 0.06% | 3,990,860 |
| 2016-03-31 | 2016-03-29 | 8.935 | 426,667 | +5,009 | 0.06% | 3,812,057 |
| 2016-03-30 | 2016-03-24 | 8.851 | 421,658 | -6,679 | 0.06% | 3,731,954 |
| 2016-03-29 | 2016-03-23 | 9.210 | 428,337 | -20,874 | 0.06% | 3,944,967 |
| 2016-03-24 | 2016-03-22 | 9.150 | 449,211 | -23,379 | 0.06% | 4,110,316 |
| 2016-03-23 | 2016-03-21 | 8.575 | 472,590 | -1,670 | 0.07% | 4,052,556 |
| 2016-03-22 | 2016-03-18 | 8.372 | 474,260 | -4,175 | 0.07% | 3,970,317 |
| 2016-03-18 | 2016-03-16 | 8.132 | 478,435 | +5,845 | 0.07% | 3,890,668 |
| 2016-03-16 | 2016-03-14 | 8.252 | 472,590 | +20,874 | 0.07% | 3,899,736 |
| 2016-03-11 | 2016-03-09 | 8.467 | 451,716 | +8,349 | 0.06% | 3,824,867 |
| 2016-03-10 | 2016-03-08 | 8.611 | 443,367 | +10,855 | 0.06% | 3,817,893 |
| 2016-03-08 | 2016-03-04 | 8.743 | 432,512 | -15,030 | 0.06% | 3,781,399 |
| 2016-03-04 | 2016-03-02 | 8.443 | 447,542 | +835 | 0.06% | 3,778,804 |
| 2016-03-03 | 2016-03-01 | 8.204 | 446,707 | -5,009 | 0.06% | 3,664,754 |
| 2016-03-01 | 2016-02-26 | 8.204 | 451,716 | -6,680 | 0.06% | 3,705,847 |
| 2016-02-29 | 2016-02-25 | 7.845 | 458,396 | +27,554 | 0.07% | 3,595,949 |
| 2016-02-26 | 2016-02-24 | 8.312 | 430,842 | +1,670 | 0.06% | 3,581,038 |
| 2016-02-25 | 2016-02-23 | 8.539 | 429,172 | -835 | 0.06% | 3,664,818 |
| 2016-02-22 | 2016-02-18 | 8.647 | 430,007 | -20,039 | 0.06% | 3,718,298 |
| 2016-02-19 | 2016-02-17 | 8.575 | 450,046 | +10,854 | 0.06% | 3,859,236 |
| 2016-02-18 | 2016-02-16 | 8.899 | 439,192 | +6,680 | 0.06% | 3,908,181 |
| 2016-02-17 | 2016-02-15 | 8.527 | 432,512 | -4,592 | 0.06% | 3,688,159 |
| 2016-02-16 | 2016-02-12 | 8.384 | 437,104 | -8,350 | 0.06% | 3,664,496 |
| 2016-02-15 | 2016-02-11 | 8.431 | 445,454 | -5,845 | 0.06% | 3,755,839 |
| 2016-02-12 | 2016-02-05 | 8.455 | 451,299 | -16,699 | 0.06% | 3,815,931 |
| 2016-02-11 | 2016-02-04 | 8.396 | 467,998 | -5,845 | 0.07% | 3,929,104 |
| 2016-02-05 | 2016-02-03 | 8.048 | 473,843 | +6,262 | 0.07% | 3,813,601 |
| 2016-02-04 | 2016-02-02 | 8.084 | 467,581 | +5,428 | 0.07% | 3,780,003 |
| 2016-02-03 | 2016-02-01 | 7.785 | 462,153 | -6,263 | 0.07% | 3,597,747 |
| 2016-02-02 | 2016-01-29 | 7.988 | 468,416 | +12,525 | 0.07% | 3,741,873 |
| 2016-02-01 | 2016-01-28 | 7.198 | 455,891 | -16,699 | 0.07% | 3,281,459 |
| 2016-01-28 | 2016-01-26 | 7.210 | 472,590 | -1,670 | 0.07% | 3,407,317 |
| 2016-01-27 | 2016-01-25 | 7.330 | 474,260 | -5,845 | 0.07% | 3,476,157 |
| 2016-01-26 | 2016-01-22 | 7.294 | 480,105 | -10,855 | 0.07% | 3,501,749 |
| 2016-01-25 | 2016-01-21 | 6.958 | 490,960 | -12,107 | 0.07% | 3,416,282 |
| 2016-01-22 | 2016-01-20 | 7.222 | 503,067 | +8,350 | 0.07% | 3,633,077 |
| 2016-01-19 | 2016-01-15 | 7.390 | 494,717 | +16,699 | 0.07% | 3,655,725 |
| 2016-01-18 | 2016-01-14 | 7.797 | 478,018 | +9,602 | 0.07% | 3,726,977 |
| 2016-01-15 | 2016-01-13 | 7.893 | 468,416 | +6,680 | 0.07% | 3,696,993 |
| 2016-01-14 | 2016-01-12 | 8.156 | 461,736 | +10,020 | 0.07% | 3,765,931 |
| 2016-01-13 | 2016-01-11 | 8.575 | 451,716 | +22,544 | 0.06% | 3,873,557 |
| 2016-01-12 | 2016-01-08 | 8.994 | 429,172 | +2,087 | 0.06% | 3,860,138 |
| 2016-01-11 | 2016-01-07 | 8.767 | 427,085 | -4,175 | 0.06% | 3,744,181 |
| 2016-01-08 | 2016-01-06 | 9.655 | 431,260 | +1,670 | 0.06% | 4,163,944 |
| 2016-01-07 | 2016-01-05 | 9.874 | 429,590 | -12,010 | 0.06% | 4,241,851 |
| 2016-01-06 | 2016-01-04 | 10.336 | 441,600 | +40,706 | 0.06% | 4,564,500 |
| 2016-01-05 | 2015-12-31 | 11.017 | 400,894 | -18,914 | 0.06% | 4,416,752 |
| 2016-01-04 | 2015-12-29 | 10.981 | 419,808 | +9,457 | 0.06% | 4,609,817 |
| 2015-12-30 | 2015-12-28 | 10.908 | 410,351 | +3,290 | 0.06% | 4,476,032 |
| 2015-12-29 | 2015-12-24 | 11.029 | 407,061 | -12,336 | 0.06% | 4,489,645 |
| 2015-12-28 | 2015-12-22 | 10.920 | 419,397 | +9,046 | 0.06% | 4,579,804 |
| 2015-12-23 | 2015-12-21 | 10.640 | 410,351 | +8,224 | 0.06% | 4,366,252 |
| 2015-12-22 | 2015-12-18 | 10.944 | 402,127 | -8,224 | 0.06% | 4,400,996 |
| 2015-12-21 | 2015-12-17 | 11.358 | 410,351 | +20,559 | 0.06% | 4,660,662 |
| 2015-12-18 | 2015-12-16 | 11.151 | 389,792 | +5,345 | 0.06% | 4,346,578 |
| 2015-12-17 | 2015-12-15 | 11.309 | 384,447 | +3,289 | 0.06% | 4,347,751 |
| 2015-12-16 | 2015-12-14 | 11.236 | 381,158 | -8,223 | 0.06% | 4,282,745 |
| 2015-12-15 | 2015-12-11 | 11.175 | 389,381 | -6,990 | 0.06% | 4,351,465 |
| 2015-12-14 | 2015-12-10 | 11.005 | 396,371 | +24,670 | 0.06% | 4,362,100 |
| 2015-12-11 | 2015-12-09 | 11.029 | 371,701 | +29,194 | 0.05% | 4,099,645 |
| 2015-12-10 | 2015-12-08 | 11.796 | 342,507 | +13,157 | 0.05% | 4,040,047 |
| 2015-12-09 | 2015-12-07 | 12.282 | 329,350 | -20,970 | 0.05% | 4,045,053 |
| 2015-12-08 | 2015-12-04 | 12.331 | 350,320 | +25,082 | 0.05% | 4,319,645 |
| 2015-12-07 | 2015-12-03 | 13.036 | 325,238 | +13,569 | 0.05% | 4,239,760 |
| 2015-12-04 | 2015-12-02 | 13.474 | 311,669 | +21,381 | 0.05% | 4,199,316 |
| 2015-12-03 | 2015-12-01 | 13.498 | 290,288 | +1,644 | 0.04% | 3,918,296 |
| 2015-12-01 | 2015-11-27 | 13.620 | 288,644 | -1,644 | 0.04% | 3,931,206 |
| 2015-11-30 | 2015-11-26 | 13.838 | 290,288 | +822 | 0.04% | 4,017,136 |
| 2015-11-27 | 2015-11-25 | 13.790 | 289,466 | +4,112 | 0.04% | 3,991,681 |
| 2015-11-26 | 2015-11-24 | 13.838 | 285,354 | -16,447 | 0.04% | 3,948,857 |
| 2015-11-25 | 2015-11-23 | 14.009 | 301,801 | -9,868 | 0.04% | 4,227,838 |
| 2015-11-24 | 2015-11-20 | 13.887 | 311,669 | +3,289 | 0.05% | 4,328,176 |
| 2015-11-23 | 2015-11-19 | 13.765 | 308,380 | -2,878 | 0.04% | 4,245,001 |
| 2015-11-20 | 2015-11-18 | 13.449 | 311,258 | +5,756 | 0.05% | 4,186,209 |
| 2015-11-19 | 2015-11-17 | 13.765 | 305,502 | -7,812 | 0.04% | 4,205,384 |
| 2015-11-18 | 2015-11-16 | 13.376 | 313,314 | +18,092 | 0.05% | 4,191,000 |
| 2015-11-17 | 2015-11-13 | 13.814 | 295,222 | +2,056 | 0.04% | 4,078,235 |
| 2015-11-13 | 2015-11-11 | 14.155 | 293,166 | -9,869 | 0.04% | 4,149,653 |
| 2015-11-12 | 2015-11-10 | 14.033 | 303,035 | -3,289 | 0.04% | 4,252,495 |
| 2015-11-11 | 2015-11-09 | 14.179 | 306,324 | -37,828 | 0.04% | 4,343,350 |
| 2015-11-10 | 2015-11-06 | 13.717 | 344,152 | +57,564 | 0.05% | 4,720,681 |
| 2015-11-09 | 2015-11-05 | 14.252 | 286,588 | +14,803 | 0.04% | 4,084,424 |
| 2015-11-06 | 2015-11-04 | 14.252 | 271,785 | +2,467 | 0.04% | 3,873,453 |
| 2015-11-05 | 2015-11-03 | 14.057 | 269,318 | -13,569 | 0.04% | 3,785,894 |
| 2015-11-04 | 2015-11-02 | 13.936 | 282,887 | +32,894 | 0.04% | 3,942,238 |
| 2015-11-03 | 2015-10-30 | 14.325 | 249,993 | +37,005 | 0.04% | 3,581,116 |
| 2015-11-02 | 2015-10-29 | 14.495 | 212,988 | +33,716 | 0.03% | 3,087,284 |
| 2015-10-30 | 2015-10-28 | 15.200 | 179,272 | +2,056 | 0.03% | 2,725,007 |
| 2015-10-29 | 2015-10-27 | 15.298 | 177,216 | +5,757 | 0.03% | 2,710,995 |
| 2015-10-28 | 2015-10-26 | 15.468 | 171,459 | +5,756 | 0.03% | 2,652,117 |
| 2015-10-27 | 2015-10-23 | 15.371 | 165,703 | +48,519 | 0.02% | 2,546,963 |
| 2015-10-26 | 2015-10-22 | 17.705 | 117,184 | -19,325 | 0.02% | 2,074,794 |
| 2015-10-12 | 2015-10-08 | 16.903 | 136,509 | +1,644 | 0.02% | 2,307,392 |
| 2015-10-09 | 2015-10-07 | 17.219 | 134,865 | +12,335 | 0.02% | 2,322,243 |
| 2015-10-08 | 2015-10-06 | 16.222 | 122,530 | -6,990 | 0.02% | 1,987,666 |
| 2015-10-06 | 2015-10-02 | 15.614 | 129,520 | -5,345 | 0.02% | 2,022,307 |
| 2015-09-23 | 2015-09-21 | 15.517 | 134,865 | -1,644 | 0.02% | 2,092,643 |
| 2015-09-22 | 2015-09-18 | 15.541 | 136,509 | +6,167 | 0.02% | 2,121,472 |
| 2015-09-21 | 2015-09-17 | 15.273 | 130,342 | -6,167 | 0.02% | 1,990,761 |
| 2015-09-18 | 2015-09-16 | 14.836 | 136,509 | +1,644 | 0.02% | 2,025,193 |
| 2015-09-11 | 2015-09-09 | 14.592 | 134,865 | -9,046 | 0.02% | 1,968,003 |
| 2015-09-08 | 2015-09-04 | 13.571 | 143,911 | -2,467 | 0.02% | 1,953,005 |
| 2015-08-27 | 2015-08-25 | 13.303 | 146,378 | +3,290 | 0.02% | 1,947,325 |
| 2015-08-25 | 2015-08-21 | 14.349 | 143,088 | -7,401 | 0.02% | 2,053,196 |
| 2015-08-20 | 2015-08-18 | 15.468 | 150,489 | -4,112 | 0.02% | 2,327,754 |
| 2015-08-19 | 2015-08-17 | 15.444 | 154,601 | -15,214 | 0.02% | 2,387,598 |
| 2015-08-18 | 2015-08-14 | 15.225 | 169,815 | -4,934 | 0.02% | 2,585,387 |
| 2015-08-14 | 2015-08-12 | 15.127 | 174,749 | +44,818 | 0.03% | 2,643,506 |
| 2015-08-13 | 2015-08-11 | 15.808 | 129,931 | -11,101 | 0.02% | 2,054,004 |
| 2015-08-12 | 2015-08-10 | 15.541 | 141,032 | -6,168 | 0.02% | 2,191,764 |
| 2015-08-11 | 2015-08-07 | 15.419 | 147,200 | +4,112 | 0.02% | 2,269,720 |
| 2015-08-04 | 2015-07-31 | 15.444 | 143,088 | -12,335 | 0.02% | 2,209,796 |
| 2015-08-03 | 2015-07-30 | 15.444 | 155,423 | -4,112 | 0.02% | 2,400,293 |
| 2015-07-29 | 2015-07-27 | 14.568 | 159,535 | +13,157 | 0.02% | 2,324,117 |
| 2015-07-28 | 2015-07-24 | 15.322 | 146,378 | +4,112 | 0.02% | 2,242,805 |
| 2015-07-27 | 2015-07-23 | 15.662 | 142,266 | -8,223 | 0.02% | 2,228,241 |
| 2015-07-24 | 2015-07-22 | 15.419 | 150,489 | +9,045 | 0.02% | 2,320,434 |
| 2015-07-23 | 2015-07-21 | 15.492 | 141,444 | +1,645 | 0.02% | 2,191,287 |
| 2015-07-22 | 2015-07-20 | 15.784 | 139,799 | +6,168 | 0.02% | 2,206,602 |
| 2015-07-21 | 2015-07-17 | 15.760 | 133,631 | +1,644 | 0.02% | 2,105,995 |
| 2015-07-20 | 2015-07-16 | 15.784 | 131,987 | +6,168 | 0.02% | 2,083,296 |
| 2015-07-17 | 2015-07-15 | 16.003 | 125,819 | -1,645 | 0.02% | 2,013,480 |
| 2015-07-14 | 2015-07-10 | 15.760 | 127,464 | +823 | 0.02% | 2,008,805 |
| 2015-07-13 | 2015-07-09 | 15.517 | 126,641 | -9,046 | 0.02% | 1,965,035 |
| 2015-07-10 | 2015-07-08 | 13.376 | 135,687 | +1,645 | 0.02% | 1,814,998 |
| 2015-07-09 | 2015-07-07 | 13.960 | 134,042 | +2,467 | 0.02% | 1,871,234 |
| 2015-07-08 | 2015-07-06 | 15.152 | 131,575 | +9,868 | 0.02% | 1,993,594 |
| 2015-07-06 | 2015-07-02 | 17.024 | 121,707 | +2,056 | 0.02% | 2,071,995 |
| 2015-07-03 | 2015-06-30 | 17.949 | 119,651 | +8,223 | 0.02% | 2,147,573 |
| 2015-07-02 | 2015-06-29 | 17.584 | 111,428 | +3,289 | 0.02% | 1,959,331 |
| 2015-06-30 | 2015-06-26 | 18.240 | 108,139 | +4,112 | 0.02% | 1,972,508 |
| 2015-06-29 | 2015-06-25 | 18.508 | 104,027 | +4,112 | 0.02% | 1,925,333 |
| 2015-06-26 | 2015-06-24 | 19.238 | 99,915 | -10,691 | 0.01% | 1,922,128 |
| 2015-06-25 | 2015-06-23 | 19.019 | 110,606 | -3,289 | 0.02% | 2,103,588 |
| 2015-06-24 | 2015-06-22 | 18.459 | 113,895 | +822 | 0.02% | 2,102,430 |
| 2015-06-19 | 2015-06-17 | 18.046 | 113,073 | +823 | 0.02% | 2,040,507 |
| 2015-06-16 | 2015-06-12 | 18.435 | 112,250 | +8,223 | 0.02% | 2,069,335 |
| 2015-06-15 | 2015-06-11 | 18.459 | 104,027 | +1,645 | 0.02% | 1,920,273 |
| 2015-06-12 | 2015-06-10 | 18.411 | 102,382 | -9,457 | 0.01% | 1,884,928 |
| 2015-06-09 | 2015-06-05 | 18.715 | 111,839 | +4,112 | 0.02% | 2,093,060 |
| 2015-06-08 | 2015-06-04 | 18.764 | 107,727 | +6,088 | 0.02% | 2,021,361 |
| 2015-06-05 | 2015-06-03 | 18.788 | 101,639 | +4,099 | 0.01% | 1,909,608 |
| 2015-06-03 | 2015-06-01 | 19.520 | 97,540 | +2,459 | 0.01% | 1,903,995 |
| 2015-06-02 | 2015-05-29 | 19.423 | 95,081 | -5,738 | 0.01% | 1,846,715 |
| 2015-06-01 | 2015-05-28 | 18.837 | 100,819 | -4,918 | 0.01% | 1,899,122 |
| 2015-05-29 | 2015-05-27 | 19.130 | 105,737 | -820 | 0.02% | 2,022,722 |
| 2015-05-28 | 2015-05-26 | 19.081 | 106,557 | -4,918 | 0.02% | 2,033,208 |
| 2015-05-27 | 2015-05-22 | 18.203 | 111,475 | -3,278 | 0.02% | 2,029,128 |
| 2015-05-26 | 2015-05-21 | 17.910 | 114,753 | +5,737 | 0.02% | 2,055,196 |
| 2015-05-22 | 2015-05-20 | 18.373 | 109,016 | +1,640 | 0.02% | 2,002,988 |
| 2015-05-19 | 2015-05-15 | 18.691 | 107,376 | -29,098 | 0.02% | 2,006,915 |
| 2015-05-18 | 2015-05-14 | 18.129 | 136,474 | +4,098 | 0.02% | 2,474,183 |
| 2015-05-15 | 2015-05-13 | 17.715 | 132,376 | +2,459 | 0.02% | 2,344,979 |
| 2015-05-14 | 2015-05-12 | 18.276 | 129,917 | +2,459 | 0.02% | 2,374,329 |
| 2015-05-12 | 2015-05-08 | 18.105 | 127,458 | +1,639 | 0.02% | 2,307,619 |
| 2015-05-11 | 2015-05-07 | 18.203 | 125,819 | +7,787 | 0.02% | 2,290,225 |
| 2015-05-08 | 2015-05-06 | 18.813 | 118,032 | +23,770 | 0.02% | 2,220,482 |
| 2015-05-07 | 2015-05-05 | 20.033 | 94,262 | -2,459 | 0.01% | 1,888,308 |
| 2015-05-06 | 2015-05-04 | 20.130 | 96,721 | -4,098 | 0.01% | 1,947,008 |
| 2015-05-04 | 2015-04-29 | 19.471 | 100,819 | -16,393 | 0.01% | 1,963,082 |
| 2015-04-30 | 2015-04-28 | 19.325 | 117,212 | +3,688 | 0.02% | 2,265,115 |
| 2015-04-29 | 2015-04-27 | 19.496 | 113,524 | -23,360 | 0.02% | 2,213,235 |
| 2015-04-28 | 2015-04-24 | 18.593 | 136,884 | -1,230 | 0.02% | 2,545,076 |
| 2015-04-27 | 2015-04-23 | 18.544 | 138,114 | +13,935 | 0.02% | 2,561,205 |
| 2015-04-24 | 2015-04-22 | 18.764 | 124,179 | -820 | 0.02% | 2,330,063 |
| 2015-04-23 | 2015-04-21 | 18.471 | 124,999 | -18,852 | 0.02% | 2,308,849 |
| 2015-04-22 | 2015-04-20 | 17.715 | 143,851 | +9,016 | 0.02% | 2,548,253 |
| 2015-04-21 | 2015-04-17 | 18.325 | 134,835 | +820 | 0.02% | 2,470,789 |
| 2015-04-20 | 2015-04-16 | 18.203 | 134,015 | -27,869 | 0.02% | 2,439,413 |
| 2015-04-17 | 2015-04-15 | 18.129 | 161,884 | +4,098 | 0.02% | 2,934,849 |
| 2015-04-15 | 2015-04-13 | 19.032 | 157,786 | -5,737 | 0.02% | 3,003,006 |
| 2015-04-14 | 2015-04-10 | 18.642 | 163,523 | -27,869 | 0.02% | 3,048,353 |
| 2015-04-13 | 2015-04-09 | 18.642 | 191,392 | -39,344 | 0.03% | 3,567,880 |
| 2015-04-10 | 2015-04-08 | 18.203 | 230,736 | -5,328 | 0.03% | 4,199,980 |
| 2015-04-09 | 2015-04-02 | 17.666 | 236,064 | -9,016 | 0.03% | 4,170,243 |
| 2015-04-08 | 2015-04-01 | 17.056 | 245,080 | -6,148 | 0.04% | 4,180,018 |
| 2015-04-01 | 2015-03-30 | 16.812 | 251,228 | -10,245 | 0.04% | 4,223,576 |
| 2015-03-31 | 2015-03-27 | 16.470 | 261,473 | -14,754 | 0.04% | 4,306,493 |
| 2015-03-30 | 2015-03-26 | 16.129 | 276,227 | +6,147 | 0.04% | 4,455,133 |
| 2015-03-27 | 2015-03-25 | 16.031 | 270,080 | +24,590 | 0.04% | 4,329,631 |
| 2015-03-26 | 2015-03-24 | 15.860 | 245,490 | +4,098 | 0.04% | 3,893,501 |
| 2015-03-25 | 2015-03-23 | 16.104 | 241,392 | +820 | 0.04% | 3,887,406 |
| 2015-03-24 | 2015-03-20 | 16.909 | 240,572 | -1,639 | 0.04% | 4,067,911 |
| 2015-03-20 | 2015-03-18 | 15.885 | 242,211 | +1,639 | 0.04% | 3,847,405 |
| 2015-03-18 | 2015-03-16 | 15.665 | 240,572 | -1,639 | 0.04% | 3,768,541 |
| 2015-03-17 | 2015-03-13 | 15.445 | 242,211 | -820 | 0.04% | 3,741,025 |
| 2015-03-12 | 2015-03-10 | 16.251 | 243,031 | -11,475 | 0.04% | 3,949,381 |
| 2015-03-11 | 2015-03-09 | 15.982 | 254,506 | -5,738 | 0.04% | 4,067,545 |
| 2015-03-10 | 2015-03-06 | 16.104 | 260,244 | -8,197 | 0.04% | 4,191,001 |
| 2015-03-06 | 2015-03-04 | 16.104 | 268,441 | -5,327 | 0.04% | 4,323,006 |
| 2015-03-05 | 2015-03-03 | 16.202 | 273,768 | +9,016 | 0.04% | 4,435,513 |
| 2015-03-04 | 2015-03-02 | 16.031 | 264,752 | -11,885 | 0.04% | 4,244,218 |
| 2015-03-02 | 2015-02-26 | 15.933 | 276,637 | -7,377 | 0.04% | 4,407,746 |
| 2015-02-26 | 2015-02-24 | 15.885 | 284,014 | -24,590 | 0.04% | 4,511,426 |
| 2015-02-24 | 2015-02-18 | 15.714 | 308,604 | -2,049 | 0.05% | 4,849,316 |
| 2015-02-23 | 2015-02-16 | 15.811 | 310,653 | +7,786 | 0.05% | 4,911,834 |
| 2015-02-17 | 2015-02-13 | 15.592 | 302,867 | -5,737 | 0.04% | 4,722,217 |
| 2015-02-13 | 2015-02-11 | 15.470 | 308,604 | -2,049 | 0.05% | 4,774,016 |
| 2015-02-11 | 2015-02-09 | 15.275 | 310,653 | +1,639 | 0.05% | 4,745,074 |
| 2015-02-10 | 2015-02-06 | 15.445 | 309,014 | +2,459 | 0.05% | 4,772,819 |
| 2015-02-09 | 2015-02-05 | 15.397 | 306,555 | +18,852 | 0.04% | 4,719,879 |
| 2015-02-06 | 2015-02-04 | 15.860 | 287,703 | +15,984 | 0.04% | 4,563,004 |
| 2015-02-04 | 2015-02-02 | 15.738 | 271,719 | +2,049 | 0.04% | 4,276,346 |
| 2015-02-03 | 2015-01-30 | 16.104 | 269,670 | -24,590 | 0.04% | 4,342,798 |
| 2015-02-02 | 2015-01-29 | 16.251 | 294,260 | +2,459 | 0.04% | 4,781,879 |
| 2015-01-30 | 2015-01-28 | 16.543 | 291,801 | +48,360 | 0.04% | 4,827,358 |
| 2015-01-29 | 2015-01-27 | 16.665 | 243,441 | +24,180 | 0.04% | 4,057,023 |
| 2015-01-28 | 2015-01-26 | 16.934 | 219,261 | +13,935 | 0.03% | 3,712,906 |
| 2015-01-27 | 2015-01-23 | 17.178 | 205,326 | +15,163 | 0.03% | 3,527,034 |
| 2015-01-26 | 2015-01-22 | 17.422 | 190,163 | -5,737 | 0.03% | 3,312,969 |
| 2015-01-23 | 2015-01-21 | 17.495 | 195,900 | -2,049 | 0.03% | 3,427,257 |
| 2015-01-22 | 2015-01-20 | 17.080 | 197,949 | +8,196 | 0.03% | 3,380,994 |
| 2015-01-21 | 2015-01-19 | 16.739 | 189,753 | -3,278 | 0.03% | 3,176,185 |
| 2015-01-20 | 2015-01-16 | 16.983 | 193,031 | +31,557 | 0.03% | 3,278,154 |
| 2015-01-19 | 2015-01-15 | 17.666 | 161,474 | +4,098 | 0.02% | 2,852,556 |
| 2015-01-16 | 2015-01-14 | 17.788 | 157,376 | -80,327 | 0.02% | 2,799,362 |
| 2015-01-15 | 2015-01-13 | 17.715 | 237,703 | +119,671 | 0.03% | 4,210,798 |
| 2015-01-14 | 2015-01-12 | 18.617 | 118,032 | -35,246 | 0.02% | 2,197,442 |
| 2015-01-13 | 2015-01-09 | 19.008 | 153,278 | -17,213 | 0.02% | 2,913,469 |
| 2015-01-12 | 2015-01-08 | 18.520 | 170,491 | -102,048 | 0.02% | 3,157,449 |
| 2015-01-09 | 2015-01-07 | 17.153 | 272,539 | +79,917 | 0.04% | 4,674,951 |
| 2015-01-08 | 2015-01-06 | 17.568 | 192,622 | +40,164 | 0.03% | 3,384,009 |
| 2015-01-06 | 2015-01-02 | 18.325 | 152,458 | -15,164 | 0.02% | 2,793,722 |
| 2015-01-05 | 2014-12-31 | 17.446 | 167,622 | +4,918 | 0.02% | 2,924,355 |
| 2015-01-02 | 2014-12-29 | 16.763 | 162,704 | -1,639 | 0.02% | 2,727,395 |
| 2014-12-29 | 2014-12-22 | 15.665 | 164,343 | +22,951 | 0.02% | 2,574,420 |
| 2014-12-23 | 2014-12-19 | 15.348 | 141,392 | +4,918 | 0.02% | 2,170,044 |
| 2014-12-22 | 2014-12-18 | 15.519 | 136,474 | -1,640 | 0.02% | 2,117,874 |
| 2014-12-19 | 2014-12-17 | 15.616 | 138,114 | +4,099 | 0.02% | 2,156,804 |
| 2014-12-18 | 2014-12-16 | 15.909 | 134,015 | +12,295 | 0.02% | 2,132,034 |
| 2014-12-16 | 2014-12-12 | 16.714 | 121,720 | -2,459 | 0.02% | 2,034,443 |
| 2014-12-15 | 2014-12-11 | 16.226 | 124,179 | +8,196 | 0.02% | 2,014,944 |
| 2014-12-12 | 2014-12-10 | 16.739 | 115,983 | +15,574 | 0.02% | 1,941,384 |
| 2014-12-11 | 2014-12-09 | 16.446 | 100,409 | +12,295 | 0.01% | 1,651,299 |
| 2014-12-10 | 2014-12-08 | 17.105 | 88,114 | +13,934 | 0.01% | 1,507,148 |
| 2014-12-05 | 2014-12-03 | 18.251 | 74,180 | -4,098 | 0.01% | 1,353,884 |
| 2014-12-04 | 2014-12-02 | 17.690 | 78,278 | +6,557 | 0.01% | 1,384,748 |
| 2014-12-03 | 2014-12-01 | 17.324 | 71,721 | +6,558 | 0.01% | 1,242,504 |
| 2014-12-02 | 2014-11-28 | 18.544 | 65,163 | +4,098 | 0.01% | 1,208,392 |
| 2014-11-26 | 2014-11-24 | 18.788 | 61,065 | -4,098 | 0.01% | 1,147,298 |
| 2014-11-25 | 2014-11-21 | 19.203 | 65,163 | -2,459 | 0.01% | 1,251,321 |
| 2014-11-24 | 2014-11-20 | 19.154 | 67,622 | +4,098 | 0.01% | 1,295,241 |
| 2014-11-20 | 2014-11-18 | 18.081 | 63,524 | -3,279 | 0.01% | 1,148,548 |
| 2014-11-19 | 2014-11-17 | 18.691 | 66,803 | +21,312 | 0.01% | 1,248,584 |
| 2014-11-17 | 2014-11-13 | 19.520 | 45,491 | -4,509 | 0.01% | 887,991 |
| 2014-11-14 | 2014-11-12 | 18.544 | 50,000 | -4,508 | 0.01% | 927,207 |
| 2014-11-13 | 2014-11-11 | 17.617 | 54,508 | +4,099 | 0.01% | 960,264 |
| 2014-11-11 | 2014-11-07 | 17.593 | 50,409 | -4,099 | 0.01% | 886,822 |
| 2014-11-07 | 2014-11-05 | 17.812 | 54,508 | -4,918 | 0.01% | 970,904 |
| 2014-11-06 | 2014-11-04 | 17.690 | 59,426 | +2,049 | 0.01% | 1,051,254 |
| 2014-11-05 | 2014-11-03 | 17.885 | 57,377 | +2,459 | 0.01% | 1,026,207 |
| 2014-11-04 | 2014-10-31 | 18.569 | 54,918 | -409 | 0.01% | 1,019,747 |
| 2014-11-03 | 2014-10-30 | 18.056 | 55,327 | -24,590 | 0.01% | 998,992 |
| 2014-10-31 | 2014-10-29 | 16.202 | 79,917 | -20,492 | 0.01% | 1,294,793 |
| 2014-10-30 | 2014-10-28 | 16.031 | 100,409 | -2,049 | 0.01% | 1,609,649 |
| 2014-10-29 | 2014-10-27 | 15.592 | 102,458 | -4,099 | 0.01% | 1,597,496 |
| 2014-10-27 | 2014-10-23 | 15.421 | 106,557 | +4,099 | 0.02% | 1,643,207 |
| 2014-10-21 | 2014-10-17 | 15.811 | 102,458 | +2,049 | 0.01% | 1,619,996 |
| 2014-10-20 | 2014-10-16 | 15.763 | 100,409 | +4,918 | 0.01% | 1,582,699 |
| 2014-10-17 | 2014-10-15 | 16.153 | 95,491 | -2,049 | 0.01% | 1,542,459 |
| 2014-10-16 | 2014-10-14 | 15.567 | 97,540 | -39,754 | 0.01% | 1,518,436 |
| 2014-10-15 | 2014-10-13 | 15.372 | 137,294 | +4,918 | 0.02% | 2,110,499 |
| 2014-10-14 | 2014-10-10 | 15.689 | 132,376 | -2,049 | 0.02% | 2,076,889 |
| 2014-10-13 | 2014-10-09 | 16.153 | 134,425 | -820 | 0.02% | 2,171,356 |
| 2014-10-09 | 2014-10-07 | 16.104 | 135,245 | -18,852 | 0.02% | 2,178,002 |
| 2014-10-08 | 2014-10-06 | 15.104 | 154,097 | +15,983 | 0.02% | 2,327,437 |
| 2014-10-07 | 2014-10-03 | 15.299 | 138,114 | -2,049 | 0.02% | 2,112,994 |
| 2014-10-03 | 2014-09-29 | 14.909 | 140,163 | +2,869 | 0.02% | 2,089,622 |
| 2014-09-30 | 2014-09-26 | 15.250 | 137,294 | +31,147 | 0.02% | 2,093,749 |
| 2014-09-29 | 2014-09-25 | 15.787 | 106,147 | +2,869 | 0.02% | 1,675,734 |
| 2014-09-23 | 2014-09-19 | 16.080 | 103,278 | -7,377 | 0.02% | 1,660,681 |
| 2014-09-19 | 2014-09-17 | 15.494 | 110,655 | -2,459 | 0.02% | 1,714,501 |
| 2014-09-18 | 2014-09-16 | 14.884 | 113,114 | +2,459 | 0.02% | 1,683,601 |
| 2014-09-17 | 2014-09-15 | 15.104 | 110,655 | -9,016 | 0.02% | 1,671,301 |
| 2014-09-15 | 2014-09-11 | 15.836 | 119,671 | -3,689 | 0.02% | 1,895,076 |
| 2014-09-12 | 2014-09-10 | 15.836 | 123,360 | +1,640 | 0.02% | 1,953,494 |
| 2014-09-11 | 2014-09-08 | 15.885 | 121,720 | -2,869 | 0.02% | 1,933,464 |
| 2014-09-10 | 2014-09-05 | 15.616 | 124,589 | -6,558 | 0.02% | 1,945,596 |
| 2014-09-08 | 2014-09-04 | 15.299 | 131,147 | -11,475 | 0.02% | 2,006,407 |
| 2014-09-05 | 2014-09-03 | 15.128 | 142,622 | -10,656 | 0.02% | 2,157,602 |
| 2014-09-04 | 2014-09-02 | 15.397 | 153,278 | -9,016 | 0.02% | 2,359,947 |
| 2014-09-03 | 2014-09-01 | 15.226 | 162,294 | -9,836 | 0.02% | 2,471,042 |
| 2014-09-02 | 2014-08-29 | 14.884 | 172,130 | -11,475 | 0.03% | 2,562,002 |
| 2014-09-01 | 2014-08-28 | 14.079 | 183,605 | -8,607 | 0.03% | 2,584,957 |
| 2014-08-29 | 2014-08-27 | 13.469 | 192,212 | +6,148 | 0.03% | 2,588,884 |
| 2014-08-26 | 2014-08-22 | 13.347 | 186,064 | +8,196 | 0.03% | 2,483,378 |
| 2014-08-25 | 2014-08-21 | 13.078 | 177,868 | +3,279 | 0.03% | 2,326,246 |
| 2014-08-22 | 2014-08-20 | 13.371 | 174,589 | +9,836 | 0.03% | 2,334,482 |
| 2014-08-21 | 2014-08-19 | 13.542 | 164,753 | -1,639 | 0.02% | 2,231,102 |
| 2014-08-20 | 2014-08-18 | 13.127 | 166,392 | +3,278 | 0.02% | 2,184,277 |
| 2014-08-19 | 2014-08-15 | 13.298 | 163,114 | -4,098 | 0.02% | 2,169,106 |
| 2014-08-15 | 2014-08-13 | 13.615 | 167,212 | +8,197 | 0.02% | 2,276,642 |
| 2014-08-14 | 2014-08-12 | 13.493 | 159,015 | +8,196 | 0.02% | 2,145,637 |
| 2014-08-12 | 2014-08-08 | 13.591 | 150,819 | +2,459 | 0.02% | 2,049,766 |
| 2014-08-08 | 2014-08-06 | 14.006 | 148,360 | +6,558 | 0.02% | 2,077,886 |
| 2014-07-31 | 2014-07-29 | 14.177 | 141,802 | -13,935 | 0.02% | 2,010,257 |
| 2014-07-30 | 2014-07-28 | 14.103 | 155,737 | -6,147 | 0.02% | 2,196,407 |
| 2014-07-29 | 2014-07-25 | 14.323 | 161,884 | -8,197 | 0.02% | 2,318,650 |
| 2014-07-25 | 2014-07-23 | 14.323 | 170,081 | +6,558 | 0.02% | 2,436,054 |
| 2014-07-22 | 2014-07-18 | 14.177 | 163,523 | +1,639 | 0.02% | 2,318,185 |
| 2014-07-21 | 2014-07-17 | 14.396 | 161,884 | +9,016 | 0.02% | 2,330,500 |
| 2014-07-17 | 2014-07-15 | 14.957 | 152,868 | +3,689 | 0.02% | 2,286,494 |
| 2014-07-16 | 2014-07-14 | 14.957 | 149,179 | -4,099 | 0.02% | 2,231,317 |
| 2014-07-11 | 2014-07-09 | 15.006 | 153,278 | -12,295 | 0.02% | 2,300,107 |
| 2014-07-09 | 2014-07-07 | 15.372 | 165,573 | +6,148 | 0.02% | 2,545,207 |
| 2014-07-08 | 2014-07-04 | 14.909 | 159,425 | -3,279 | 0.02% | 2,376,789 |
| 2014-07-07 | 2014-07-03 | 14.713 | 162,704 | -3,278 | 0.02% | 2,393,914 |
| 2014-07-03 | 2014-06-30 | 14.250 | 165,982 | +4,918 | 0.02% | 2,365,195 |
| 2014-07-02 | 2014-06-27 | 14.591 | 161,064 | -27,049 | 0.02% | 2,350,135 |
| 2014-06-30 | 2014-06-26 | 13.737 | 188,113 | -1,640 | 0.03% | 2,584,165 |
| 2014-06-27 | 2014-06-25 | 13.078 | 189,753 | -73,770 | 0.03% | 2,481,684 |
| 2014-06-26 | 2014-06-24 | 12.737 | 263,523 | -8,196 | 0.04% | 3,356,465 |
| 2014-06-18 | 2014-06-16 | 12.981 | 271,719 | +1,639 | 0.04% | 3,527,156 |
| 2014-06-10 | 2014-06-06 | 13.185 | 270,080 | +1,679 | 0.04% | 3,560,963 |
| 2014-06-04 | 2014-05-30 | 13.381 | 268,401 | +4,073 | 0.04% | 3,591,545 |
| 2014-05-30 | 2014-05-28 | 12.915 | 264,328 | +8,145 | 0.04% | 3,413,734 |
| 2014-05-20 | 2014-05-16 | 13.308 | 256,183 | -4,887 | 0.04% | 3,409,183 |
| 2014-05-19 | 2014-05-15 | 13.504 | 261,070 | -3,258 | 0.04% | 3,525,497 |
| 2014-05-15 | 2014-05-13 | 13.381 | 264,328 | -4,888 | 0.04% | 3,537,044 |
| 2014-05-13 | 2014-05-09 | 12.522 | 269,216 | +8,146 | 0.04% | 3,371,101 |
| 2014-05-12 | 2014-05-08 | 13.136 | 261,070 | +17,920 | 0.04% | 3,429,347 |
| 2014-05-02 | 2014-04-29 | 14.437 | 243,150 | -4,072 | 0.04% | 3,510,366 |
| 2014-04-30 | 2014-04-28 | 14.192 | 247,222 | +4,887 | 0.04% | 3,508,453 |
| 2014-04-24 | 2014-04-22 | 15.321 | 242,335 | -15,477 | 0.04% | 3,712,799 |
| 2014-04-23 | 2014-04-17 | 14.879 | 257,812 | +2,444 | 0.04% | 3,835,981 |
| 2014-04-15 | 2014-04-11 | 14.879 | 255,368 | -6,517 | 0.04% | 3,799,617 |
| 2014-04-14 | 2014-04-10 | 14.781 | 261,885 | +6,517 | 0.04% | 3,870,863 |
| 2014-04-11 | 2014-04-09 | 14.928 | 255,368 | +4,073 | 0.04% | 3,812,157 |
| 2014-04-09 | 2014-04-07 | 14.805 | 251,295 | -815 | 0.04% | 3,720,505 |
| 2014-04-07 | 2014-04-03 | 14.830 | 252,110 | +8,146 | 0.04% | 3,738,761 |
| 2014-04-04 | 2014-04-02 | 14.707 | 243,964 | -6,109 | 0.04% | 3,588,007 |
| 2014-04-03 | 2014-04-01 | 14.953 | 250,073 | -15,070 | 0.04% | 3,739,253 |
| 2014-04-02 | 2014-03-31 | 13.848 | 265,143 | +2,851 | 0.04% | 3,671,639 |
| 2014-04-01 | 2014-03-28 | 14.609 | 262,292 | +2,444 | 0.04% | 3,831,799 |
| 2014-03-31 | 2014-03-27 | 14.609 | 259,848 | +814 | 0.04% | 3,796,095 |
| 2014-03-27 | 2014-03-25 | 15.125 | 259,034 | +2,444 | 0.04% | 3,917,764 |
| 2014-03-26 | 2014-03-24 | 15.665 | 256,590 | -2,444 | 0.04% | 4,019,399 |
| 2014-03-25 | 2014-03-21 | 15.714 | 259,034 | +815 | 0.04% | 4,070,404 |
| 2014-03-24 | 2014-03-20 | 15.812 | 258,219 | +8,146 | 0.04% | 4,082,957 |
| 2014-03-21 | 2014-03-19 | 16.352 | 250,073 | -2,444 | 0.04% | 4,089,232 |
| 2014-03-20 | 2014-03-18 | 16.598 | 252,517 | -2,444 | 0.04% | 4,191,197 |
| 2014-03-19 | 2014-03-17 | 16.278 | 254,961 | +3,258 | 0.04% | 4,150,382 |
| 2014-03-18 | 2014-03-14 | 16.303 | 251,703 | -10,182 | 0.04% | 4,103,526 |
| 2014-03-17 | 2014-03-13 | 16.107 | 261,885 | +1,222 | 0.04% | 4,218,084 |
| 2014-03-14 | 2014-03-12 | 16.180 | 260,663 | +13,033 | 0.04% | 4,217,601 |
| 2014-03-13 | 2014-03-11 | 16.622 | 247,630 | -8,960 | 0.04% | 4,116,164 |
| 2014-03-12 | 2014-03-10 | 16.524 | 256,590 | +22,808 | 0.04% | 4,239,899 |
| 2014-03-11 | 2014-03-07 | 16.868 | 233,782 | -815 | 0.03% | 3,943,379 |
| 2014-03-10 | 2014-03-06 | 16.892 | 234,597 | +14,663 | 0.03% | 3,962,886 |
| 2014-03-07 | 2014-03-05 | 17.113 | 219,934 | -15,477 | 0.03% | 3,763,794 |
| 2014-03-06 | 2014-03-04 | 17.040 | 235,411 | -2,851 | 0.03% | 4,011,317 |
| 2014-03-05 | 2014-03-03 | 17.064 | 238,262 | -3,258 | 0.04% | 4,065,747 |
| 2014-03-04 | 2014-02-28 | 16.892 | 241,520 | +15,884 | 0.04% | 4,079,832 |
| 2014-03-03 | 2014-02-27 | 16.941 | 225,636 | -27,288 | 0.03% | 3,822,594 |
| 2014-02-28 | 2014-02-26 | 17.113 | 252,924 | -11,404 | 0.04% | 4,328,362 |
| 2014-02-27 | 2014-02-25 | 16.573 | 264,328 | +20,364 | 0.04% | 4,380,742 |
| 2014-02-26 | 2014-02-24 | 16.966 | 243,964 | +6,516 | 0.04% | 4,139,087 |
| 2014-02-25 | 2014-02-21 | 17.040 | 237,448 | +18,736 | 0.03% | 4,046,027 |
| 2014-02-24 | 2014-02-20 | 17.236 | 218,712 | -24,438 | 0.03% | 3,769,732 |
| 2014-02-21 | 2014-02-19 | 16.696 | 243,150 | +4,073 | 0.04% | 4,059,606 |
| 2014-02-20 | 2014-02-18 | 16.720 | 239,077 | -1,629 | 0.04% | 3,997,474 |
| 2014-02-19 | 2014-02-17 | 16.745 | 240,706 | -407 | 0.04% | 4,030,622 |
| 2014-02-18 | 2014-02-14 | 15.910 | 241,113 | -4,073 | 0.04% | 3,836,157 |
| 2014-02-17 | 2014-02-13 | 15.689 | 245,186 | +7,738 | 0.04% | 3,846,779 |
| 2014-02-14 | 2014-02-12 | 15.910 | 237,448 | -13,847 | 0.03% | 3,777,846 |
| 2014-02-13 | 2014-02-11 | 15.738 | 251,295 | -32,583 | 0.04% | 3,954,965 |
| 2014-02-12 | 2014-02-10 | 15.689 | 283,878 | -29,325 | 0.04% | 4,453,827 |
| 2014-02-11 | 2014-02-07 | 15.321 | 313,203 | -4,073 | 0.05% | 4,798,563 |
| 2014-02-07 | 2014-02-05 | 14.953 | 317,276 | -28,510 | 0.05% | 4,744,115 |
| 2014-02-06 | 2014-02-04 | 15.321 | 345,786 | +8,146 | 0.05% | 5,297,766 |
| 2014-01-29 | 2014-01-27 | 15.149 | 337,640 | +9,368 | 0.05% | 5,114,931 |
| 2014-01-28 | 2014-01-24 | 15.419 | 328,272 | +68,016 | 0.05% | 5,061,675 |
| 2014-01-27 | 2014-01-23 | 16.229 | 260,256 | -10,182 | 0.04% | 4,223,796 |
| 2014-01-24 | 2014-01-22 | 15.837 | 270,438 | +100,193 | 0.04% | 4,282,804 |
| 2014-01-23 | 2014-01-21 | 16.156 | 170,245 | -17,514 | 0.03% | 2,750,433 |
| 2014-01-22 | 2014-01-20 | 14.879 | 187,759 | -16,291 | 0.03% | 2,793,664 |
| 2014-01-21 | 2014-01-17 | 14.756 | 204,050 | -2,037 | 0.03% | 3,011,007 |
| 2014-01-20 | 2014-01-16 | 14.658 | 206,087 | +8,146 | 0.03% | 3,020,826 |
| 2014-01-17 | 2014-01-15 | 14.977 | 197,941 | -22,808 | 0.03% | 2,964,602 |
| 2014-01-16 | 2014-01-14 | 14.511 | 220,749 | -4,887 | 0.03% | 3,203,221 |
| 2014-01-15 | 2014-01-13 | 14.486 | 225,636 | +13,847 | 0.03% | 3,268,595 |
| 2014-01-14 | 2014-01-10 | 14.609 | 211,789 | -17,513 | 0.03% | 3,094,006 |
| 2014-01-13 | 2014-01-09 | 15.026 | 229,302 | -31,361 | 0.03% | 3,445,561 |
| 2014-01-10 | 2014-01-08 | 14.535 | 260,663 | -2,036 | 0.04% | 3,788,801 |
| 2014-01-09 | 2014-01-07 | 14.290 | 262,699 | +2,851 | 0.04% | 3,753,895 |
| 2014-01-08 | 2014-01-06 | 14.388 | 259,848 | -9,368 | 0.04% | 3,738,675 |
| 2014-01-07 | 2014-01-03 | 14.683 | 269,216 | +815 | 0.04% | 3,952,781 |
| 2014-01-06 | 2014-01-02 | 14.928 | 268,401 | +7,331 | 0.04% | 4,006,715 |
| 2014-01-03 | 2013-12-31 | 15.247 | 261,070 | +21,586 | 0.04% | 3,980,607 |
| 2014-01-02 | 2013-12-27 | 14.854 | 239,484 | +17,513 | 0.04% | 3,557,399 |
| 2013-12-30 | 2013-12-24 | 14.142 | 221,971 | -13,847 | 0.03% | 3,139,203 |
| 2013-12-27 | 2013-12-20 | 14.388 | 235,818 | -9,368 | 0.03% | 3,392,933 |
| 2013-12-23 | 2013-12-19 | 14.584 | 245,186 | -22,808 | 0.04% | 3,575,879 |
| 2013-12-20 | 2013-12-18 | 14.633 | 267,994 | +4,887 | 0.04% | 3,921,679 |
| 2013-12-18 | 2013-12-16 | 14.756 | 263,107 | -2,443 | 0.04% | 3,882,466 |
| 2013-12-17 | 2013-12-13 | 14.683 | 265,550 | +14,255 | 0.04% | 3,898,955 |
| 2013-12-16 | 2013-12-12 | 14.732 | 251,295 | +34,212 | 0.04% | 3,701,995 |
| 2013-12-13 | 2013-12-11 | 14.658 | 217,083 | -25,252 | 0.03% | 3,182,005 |
| 2013-12-12 | 2013-12-10 | 15.125 | 242,335 | +4,073 | 0.04% | 3,665,199 |
| 2013-12-11 | 2013-12-09 | 15.272 | 238,262 | +45,616 | 0.04% | 3,638,697 |
| 2013-12-10 | 2013-12-06 | 15.198 | 192,646 | +50,503 | 0.03% | 2,927,867 |
| 2013-12-09 | 2013-12-05 | 14.290 | 142,143 | -47,652 | 0.02% | 2,031,184 |
| 2013-12-06 | 2013-12-04 | 13.578 | 189,795 | +42,358 | 0.03% | 2,576,978 |
| 2013-12-05 | 2013-12-03 | 13.897 | 147,437 | +13,033 | 0.02% | 2,048,914 |
| 2013-12-04 | 2013-12-02 | 14.093 | 134,404 | +46,023 | 0.02% | 1,894,196 |
| 2013-12-03 | 2013-11-29 | 12.276 | 88,381 | 0.01% | 1,085,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy