History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 367,873 | +0 | 0.03% | 1,291,234 |
| 2025-10-13 | 2025-10-09 | 3.490 | 367,873 | +0 | 0.03% | 1,283,877 |
| 2025-10-10 | 2025-10-08 | 3.450 | 367,873 | +0 | 0.03% | 1,269,162 |
| 2025-10-09 | 2025-10-06 | 3.470 | 367,873 | +0 | 0.03% | 1,276,519 |
| 2025-10-08 | 2025-10-03 | 3.470 | 367,873 | +0 | 0.03% | 1,276,519 |
| 2025-10-06 | 2025-10-02 | 3.460 | 367,873 | +0 | 0.03% | 1,272,841 |
| 2025-10-03 | 2025-09-30 | 3.510 | 367,873 | +0 | 0.03% | 1,291,234 |
| 2025-10-02 | 2025-09-29 | 3.470 | 367,873 | +0 | 0.03% | 1,276,519 |
| 2025-09-30 | 2025-09-26 | 3.440 | 367,873 | +0 | 0.03% | 1,265,483 |
| 2025-09-29 | 2025-09-25 | 3.440 | 367,873 | +0 | 0.03% | 1,265,483 |
| 2025-09-26 | 2025-09-24 | 3.490 | 367,873 | +0 | 0.03% | 1,283,877 |
| 2025-09-25 | 2025-09-23 | 3.490 | 367,873 | +0 | 0.03% | 1,283,877 |
| 2025-09-24 | 2025-09-22 | 3.570 | 367,873 | +0 | 0.03% | 1,313,307 |
| 2025-09-23 | 2025-09-19 | 3.640 | 367,873 | +0 | 0.03% | 1,339,058 |
| 2025-09-22 | 2025-09-18 | 3.610 | 367,873 | +0 | 0.03% | 1,328,022 |
| 2025-09-19 | 2025-09-17 | 3.680 | 367,873 | +0 | 0.03% | 1,353,773 |
| 2025-09-18 | 2025-09-16 | 3.660 | 367,873 | +0 | 0.03% | 1,346,415 |
| 2025-09-17 | 2025-09-15 | 3.660 | 367,873 | +0 | 0.03% | 1,346,415 |
| 2025-09-16 | 2025-09-12 | 3.680 | 367,873 | +0 | 0.03% | 1,353,773 |
| 2025-09-15 | 2025-09-11 | 3.630 | 367,873 | +0 | 0.03% | 1,335,379 |
| 2025-09-12 | 2025-09-10 | 3.640 | 367,873 | +0 | 0.03% | 1,339,058 |
| 2025-09-11 | 2025-09-09 | 3.716 | 367,873 | +0 | 0.03% | 1,366,881 |
| 2025-09-10 | 2025-09-08 | 3.736 | 367,873 | +20,283 | 0.03% | 1,374,350 |
| 2025-09-05 | 2025-09-03 | 3.685 | 347,590 | +16,746 | 0.03% | 1,280,931 |
| 2025-08-29 | 2025-08-27 | 3.777 | 330,844 | +17,730 | 0.03% | 1,249,447 |
| 2025-08-15 | 2025-08-13 | 3.898 | 313,114 | -4,925 | 0.02% | 1,220,634 |
| 2025-08-08 | 2025-08-06 | 3.736 | 318,039 | +49,252 | 0.02% | 1,188,174 |
| 2025-08-07 | 2025-08-05 | 3.756 | 268,787 | +19,700 | 0.02% | 1,009,629 |
| 2025-08-06 | 2025-08-04 | 3.797 | 249,087 | +19,701 | 0.02% | 945,746 |
| 2025-07-17 | 2025-07-15 | 4.203 | 229,386 | -2,463 | 0.02% | 964,093 |
| 2025-06-30 | 2025-06-26 | 4.112 | 231,849 | -492 | 0.02% | 953,261 |
| 2025-06-23 | 2025-06-19 | 3.959 | 232,341 | +492 | 0.02% | 919,903 |
| 2025-06-10 | 2025-06-06 | 4.194 | 231,849 | +2,463 | 0.02% | 972,328 |
| 2025-06-09 | 2025-06-05 | 4.183 | 229,386 | +5,053 | 0.02% | 959,617 |
| 2025-06-02 | 2025-05-29 | 4.235 | 224,333 | -2,890 | 0.02% | 950,122 |
| 2025-04-25 | 2025-04-23 | 3.841 | 227,223 | -33,716 | 0.02% | 872,730 |
| 2025-04-17 | 2025-04-15 | 3.675 | 260,939 | +33,716 | 0.02% | 958,889 |
| 2025-04-10 | 2025-04-08 | 3.561 | 227,223 | +9,633 | 0.02% | 809,045 |
| 2025-03-17 | 2025-03-13 | 4.308 | 217,590 | -963 | 0.02% | 937,374 |
| 2025-02-28 | 2025-02-26 | 4.412 | 218,553 | -125,233 | 0.02% | 964,210 |
| 2025-02-24 | 2025-02-20 | 4.588 | 343,786 | +125,233 | 0.03% | 1,577,381 |
| 2025-02-12 | 2025-02-10 | 4.100 | 218,553 | +963 | 0.02% | 896,148 |
| 2024-12-11 | 2024-12-09 | 4.194 | 217,590 | +9,634 | 0.02% | 912,528 |
| 2024-10-08 | 2024-10-04 | 4.962 | 207,956 | -9,634 | 0.02% | 1,031,871 |
| 2024-10-07 | 2024-10-03 | 4.775 | 217,590 | +9,634 | 0.02% | 1,039,017 |
| 2024-10-04 | 2024-10-02 | 4.858 | 207,956 | -9,634 | 0.02% | 1,010,284 |
| 2024-09-09 | 2024-09-04 | 3.661 | 217,590 | +3,480 | 0.02% | 796,520 |
| 2024-08-02 | 2024-07-31 | 3.376 | 214,110 | +474 | 0.02% | 722,795 |
| 2024-06-07 | 2024-06-05 | 4.218 | 213,636 | +3,633 | 0.02% | 901,037 |
| 2024-05-22 | 2024-05-20 | 4.819 | 210,003 | +931 | 0.02% | 1,011,923 |
| 2024-02-16 | 2024-02-14 | 4.239 | 209,072 | +9,318 | 0.02% | 886,275 |
| 2024-01-03 | 2023-12-29 | 5.173 | 199,754 | +9,319 | 0.02% | 1,033,280 |
| 2023-08-21 | 2023-08-17 | 6.482 | 190,435 | +4,659 | 0.02% | 1,234,410 |
| 2023-07-31 | 2023-07-27 | 6.718 | 185,776 | -1,864 | 0.02% | 1,248,072 |
| 2023-06-07 | 2023-06-05 | 6.984 | 187,640 | +1,088 | 0.02% | 1,310,483 |
| 2023-05-30 | 2023-05-25 | 6.876 | 186,552 | -9,264 | 0.02% | 1,282,747 |
| 2023-04-12 | 2023-04-06 | 7.524 | 195,816 | +927 | 0.02% | 1,473,271 |
| 2023-04-11 | 2023-04-04 | 7.448 | 194,889 | -295,985 | 0.02% | 1,451,570 |
| 2023-03-27 | 2023-03-23 | 8.582 | 490,874 | -23,160 | 0.04% | 4,212,489 |
| 2023-03-21 | 2023-03-17 | 8.776 | 514,034 | -4,632 | 0.04% | 4,511,116 |
| 2023-03-20 | 2023-03-16 | 8.355 | 518,666 | +4,632 | 0.04% | 4,333,416 |
| 2023-03-15 | 2023-03-13 | 7.869 | 514,034 | +18,528 | 0.04% | 4,045,023 |
| 2023-03-10 | 2023-03-08 | 8.441 | 495,506 | +926 | 0.04% | 4,182,706 |
| 2023-03-09 | 2023-03-07 | 8.204 | 494,580 | -18,528 | 0.04% | 4,057,437 |
| 2023-03-08 | 2023-03-06 | 8.204 | 513,108 | -18,528 | 0.04% | 4,209,437 |
| 2023-02-20 | 2023-02-16 | 6.606 | 531,636 | -18,528 | 0.04% | 3,512,104 |
| 2023-02-08 | 2023-02-06 | 6.595 | 550,164 | -463 | 0.05% | 3,628,566 |
| 2023-01-18 | 2023-01-16 | 6.693 | 550,627 | +463 | 0.05% | 3,685,113 |
| 2023-01-12 | 2023-01-10 | 6.962 | 550,164 | -18,528 | 0.05% | 3,830,483 |
| 2022-12-22 | 2022-12-20 | 5.915 | 568,692 | -4,632 | 0.05% | 3,364,026 |
| 2022-12-13 | 2022-12-09 | 6.293 | 573,324 | -18,528 | 0.05% | 3,608,031 |
| 2022-12-09 | 2022-12-07 | 5.764 | 591,852 | -4,632 | 0.05% | 3,411,583 |
| 2022-12-05 | 2022-12-01 | 5.484 | 596,484 | -37,056 | 0.05% | 3,270,876 |
| 2022-11-16 | 2022-11-14 | 5.462 | 633,540 | -9,264 | 0.05% | 3,460,399 |
| 2022-11-11 | 2022-11-09 | 4.631 | 642,804 | +17,947 | 0.05% | 2,976,717 |
| 2022-11-09 | 2022-11-07 | 4.652 | 624,857 | -9,264 | 0.05% | 2,907,097 |
| 2022-11-03 | 2022-11-01 | 4.123 | 634,121 | -17,138 | 0.05% | 2,614,792 |
| 2022-10-27 | 2022-10-25 | 4.383 | 651,259 | +9,264 | 0.05% | 2,854,180 |
| 2022-09-26 | 2022-09-22 | 4.447 | 641,995 | +18,528 | 0.05% | 2,855,160 |
| 2022-07-26 | 2022-07-22 | 5.235 | 623,467 | -18,528 | 0.05% | 3,264,050 |
| 2022-07-19 | 2022-07-15 | 5.192 | 641,995 | +9,264 | 0.05% | 3,333,330 |
| 2022-06-27 | 2022-06-23 | 5.635 | 632,731 | -14,822 | 0.05% | 3,565,260 |
| 2022-06-07 | 2022-06-02 | 4.762 | 647,553 | +17,863 | 0.05% | 3,083,778 |
| 2022-05-10 | 2022-05-05 | 4.729 | 629,690 | +901 | 0.05% | 2,977,741 |
| 2022-05-06 | 2022-05-04 | 4.673 | 628,789 | +4,504 | 0.05% | 2,938,580 |
| 2022-05-05 | 2022-05-03 | 4.818 | 624,285 | +1,802 | 0.05% | 3,007,621 |
| 2022-04-27 | 2022-04-25 | 4.385 | 622,483 | +18,017 | 0.05% | 2,729,450 |
| 2022-04-26 | 2022-04-22 | 4.629 | 604,466 | +4,504 | 0.05% | 2,798,069 |
| 2022-04-19 | 2022-04-13 | 4.984 | 599,962 | -1,802 | 0.05% | 2,990,340 |
| 2022-04-08 | 2022-04-06 | 5.251 | 601,764 | -4,504 | 0.05% | 3,159,642 |
| 2022-03-17 | 2022-03-15 | 3.974 | 606,268 | +18,017 | 0.05% | 2,409,341 |
| 2022-03-16 | 2022-03-14 | 4.285 | 588,251 | +18,017 | 0.05% | 2,520,580 |
| 2022-03-11 | 2022-03-09 | 4.629 | 570,234 | +18,017 | 0.05% | 2,639,609 |
| 2022-03-10 | 2022-03-08 | 4.462 | 552,217 | +36,034 | 0.05% | 2,464,259 |
| 2022-03-09 | 2022-03-07 | 4.684 | 516,183 | +18,016 | 0.04% | 2,418,058 |
| 2022-03-08 | 2022-03-04 | 4.807 | 498,167 | +49,547 | 0.04% | 2,394,492 |
| 2022-03-04 | 2022-03-02 | 4.840 | 448,620 | +18,017 | 0.04% | 2,171,279 |
| 2022-03-02 | 2022-02-28 | 4.873 | 430,603 | +18,017 | 0.04% | 2,098,418 |
| 2022-02-28 | 2022-02-24 | 5.018 | 412,586 | +27,025 | 0.04% | 2,070,158 |
| 2022-02-04 | 2022-01-27 | 4.640 | 385,561 | +18,017 | 0.03% | 1,789,039 |
| 2022-01-27 | 2022-01-25 | 4.940 | 367,544 | -58,555 | 0.03% | 1,815,599 |
| 2022-01-26 | 2022-01-24 | 5.140 | 426,099 | -13,513 | 0.04% | 2,189,989 |
| 2022-01-19 | 2022-01-17 | 5.062 | 439,612 | +18,017 | 0.04% | 2,225,281 |
| 2021-12-16 | 2021-12-14 | 5.040 | 421,595 | +18,017 | 0.04% | 2,124,721 |
| 2021-10-22 | 2021-10-20 | 6.638 | 403,578 | -1,351 | 0.03% | 2,679,040 |
| 2021-10-11 | 2021-10-07 | 6.827 | 404,929 | +16,665 | 0.03% | 2,764,423 |
| 2021-10-04 | 2021-09-29 | 6.794 | 388,264 | -1,351 | 0.03% | 2,637,722 |
| 2021-09-30 | 2021-09-28 | 6.949 | 389,615 | +2,703 | 0.03% | 2,707,450 |
| 2021-08-05 | 2021-08-03 | 7.704 | 386,912 | -218,455 | 0.03% | 2,980,727 |
| 2021-07-20 | 2021-07-16 | 8.559 | 605,367 | -26,124 | 0.05% | 5,181,120 |
| 2021-07-08 | 2021-07-06 | 9.180 | 631,491 | -125,668 | 0.05% | 5,797,265 |
| 2021-07-06 | 2021-07-02 | 9.880 | 757,159 | -45,042 | 0.06% | 7,480,448 |
| 2021-07-02 | 2021-06-29 | 10.868 | 802,201 | -270,254 | 0.07% | 8,717,991 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,072,455 | +73,419 | 0.09% | 13,285,986 |
| 2021-06-24 | 2021-06-22 | 12.055 | 999,036 | +140,532 | 0.09% | 12,043,743 |
| 2021-06-23 | 2021-06-21 | 10.823 | 858,504 | +118,911 | 0.07% | 9,291,749 |
| 2021-06-18 | 2021-06-16 | 9.891 | 739,593 | -9,008 | 0.06% | 7,315,113 |
| 2021-06-17 | 2021-06-15 | 9.991 | 748,601 | -10,360 | 0.06% | 7,478,998 |
| 2021-06-15 | 2021-06-10 | 10.268 | 758,961 | +9,009 | 0.06% | 7,793,126 |
| 2021-06-11 | 2021-06-09 | 10.679 | 749,952 | -8,558 | 0.06% | 8,008,645 |
| 2021-06-10 | 2021-06-08 | 10.113 | 758,510 | +72,067 | 0.06% | 7,670,615 |
| 2021-06-09 | 2021-06-07 | 10.468 | 686,443 | +126,118 | 0.06% | 7,185,660 |
| 2021-06-08 | 2021-06-04 | 10.977 | 560,325 | +49,547 | 0.05% | 6,150,960 |
| 2021-06-07 | 2021-06-03 | 10.003 | 510,778 | +5,936 | 0.04% | 5,109,289 |
| 2021-06-02 | 2021-05-31 | 9.264 | 504,842 | +54,457 | 0.04% | 4,676,682 |
| 2021-06-01 | 2021-05-28 | 8.793 | 450,385 | -17,855 | 0.04% | 3,960,321 |
| 2021-05-31 | 2021-05-27 | 8.984 | 468,240 | -26,782 | 0.04% | 4,206,489 |
| 2021-05-27 | 2021-05-25 | 9.107 | 495,022 | +11,605 | 0.04% | 4,508,083 |
| 2021-05-26 | 2021-05-24 | 8.838 | 483,417 | +73,205 | 0.04% | 4,272,438 |
| 2021-04-09 | 2021-04-07 | 7.057 | 410,212 | -89,274 | 0.04% | 2,894,848 |
| 2021-03-26 | 2021-03-24 | 6.799 | 499,486 | -89,274 | 0.04% | 3,396,166 |
| 2021-03-25 | 2021-03-23 | 6.900 | 588,760 | -102,664 | 0.05% | 4,062,523 |
| 2021-03-22 | 2021-03-18 | 7.415 | 691,424 | -17,855 | 0.06% | 5,127,189 |
| 2021-03-17 | 2021-03-15 | 7.169 | 709,279 | -8,927 | 0.06% | 5,084,801 |
| 2021-02-19 | 2021-02-17 | 8.334 | 718,206 | -44,637 | 0.06% | 5,985,478 |
| 2021-02-10 | 2021-02-08 | 8.692 | 762,843 | -44,637 | 0.07% | 6,630,919 |
| 2021-02-01 | 2021-01-28 | 8.569 | 807,480 | -8,481 | 0.07% | 6,919,426 |
| 2021-01-29 | 2021-01-27 | 8.603 | 815,961 | -446 | 0.07% | 7,019,521 |
| 2021-01-28 | 2021-01-26 | 8.827 | 816,407 | +4,910 | 0.07% | 7,206,258 |
| 2021-01-27 | 2021-01-25 | 9.342 | 811,497 | -447 | 0.07% | 7,581,058 |
| 2021-01-25 | 2021-01-21 | 8.132 | 811,944 | -4,463 | 0.07% | 6,602,974 |
| 2021-01-21 | 2021-01-19 | 7.550 | 816,407 | -447 | 0.07% | 6,163,728 |
| 2021-01-20 | 2021-01-18 | 7.270 | 816,854 | -70,972 | 0.07% | 5,938,353 |
| 2020-12-30 | 2020-12-28 | 7.079 | 887,826 | +57,135 | 0.08% | 6,285,239 |
| 2020-12-29 | 2020-12-24 | 6.867 | 830,691 | +35,709 | 0.07% | 5,703,965 |
| 2020-12-23 | 2020-12-21 | 7.102 | 794,982 | +35,710 | 0.07% | 5,645,773 |
| 2020-12-01 | 2020-11-27 | 6.542 | 759,272 | -8,927 | 0.07% | 4,966,919 |
| 2020-11-26 | 2020-11-24 | 6.519 | 768,199 | -8,928 | 0.07% | 5,008,107 |
| 2020-11-24 | 2020-11-20 | 6.654 | 777,127 | -3,571 | 0.07% | 5,170,771 |
| 2020-11-23 | 2020-11-19 | 6.374 | 780,698 | +21,426 | 0.07% | 4,975,906 |
| 2020-11-05 | 2020-11-03 | 5.265 | 759,272 | +8,927 | 0.07% | 3,997,349 |
| 2020-10-20 | 2020-10-16 | 5.198 | 750,345 | +8,928 | 0.06% | 3,899,921 |
| 2020-10-15 | 2020-10-12 | 5.287 | 741,417 | +8,927 | 0.06% | 3,919,958 |
| 2020-09-28 | 2020-09-24 | 5.310 | 732,490 | -26,782 | 0.06% | 3,889,170 |
| 2020-09-24 | 2020-09-22 | 5.310 | 759,272 | -17,855 | 0.07% | 4,031,369 |
| 2020-09-22 | 2020-09-18 | 5.724 | 777,127 | +8,928 | 0.07% | 4,448,256 |
| 2020-09-17 | 2020-09-15 | 5.500 | 768,199 | +8,927 | 0.07% | 4,225,052 |
| 2020-09-14 | 2020-09-10 | 5.612 | 759,272 | +35,709 | 0.07% | 4,261,004 |
| 2020-09-11 | 2020-09-09 | 5.623 | 723,563 | +26,782 | 0.06% | 4,068,712 |
| 2020-09-04 | 2020-09-02 | 5.926 | 696,781 | +4,464 | 0.06% | 4,128,847 |
| 2020-09-01 | 2020-08-28 | 6.116 | 692,317 | +31,246 | 0.06% | 4,234,231 |
| 2020-08-31 | 2020-08-27 | 6.161 | 661,071 | +53,564 | 0.06% | 4,072,749 |
| 2020-08-28 | 2020-08-26 | 5.982 | 607,507 | +8,927 | 0.05% | 3,633,870 |
| 2020-08-26 | 2020-08-24 | 6.228 | 598,580 | +17,855 | 0.05% | 3,727,982 |
| 2020-08-25 | 2020-08-21 | 6.273 | 580,725 | +26,782 | 0.05% | 3,642,801 |
| 2020-08-20 | 2020-08-18 | 6.486 | 553,943 | +8,928 | 0.05% | 3,592,696 |
| 2020-08-19 | 2020-08-17 | 6.665 | 545,015 | +26,782 | 0.05% | 3,632,472 |
| 2020-08-14 | 2020-08-12 | 6.642 | 518,233 | -22,319 | 0.04% | 3,442,363 |
| 2020-08-13 | 2020-08-11 | 6.732 | 540,552 | -1,339 | 0.05% | 3,639,057 |
| 2020-08-12 | 2020-08-10 | 6.900 | 541,891 | +4,464 | 0.05% | 3,739,121 |
| 2020-08-11 | 2020-08-07 | 6.967 | 537,427 | -36,156 | 0.05% | 3,744,439 |
| 2020-08-07 | 2020-08-05 | 6.766 | 573,583 | +28,568 | 0.05% | 3,880,700 |
| 2020-08-06 | 2020-08-04 | 6.508 | 545,015 | +26,782 | 0.05% | 3,547,002 |
| 2020-07-16 | 2020-07-14 | 5.746 | 518,233 | -44,637 | 0.04% | 2,977,963 |
| 2020-07-15 | 2020-07-13 | 5.937 | 562,870 | +36,602 | 0.05% | 3,341,649 |
| 2020-07-08 | 2020-07-06 | 5.399 | 526,268 | +44,637 | 0.05% | 2,841,390 |
| 2020-07-06 | 2020-07-02 | 5.074 | 481,631 | -20,087 | 0.04% | 2,443,934 |
| 2020-07-03 | 2020-06-30 | 4.951 | 501,718 | +35,710 | 0.04% | 2,484,041 |
| 2020-07-02 | 2020-06-29 | 4.985 | 466,008 | +11,159 | 0.04% | 2,322,899 |
| 2020-06-29 | 2020-06-24 | 4.884 | 454,849 | +17,855 | 0.04% | 2,221,420 |
| 2020-06-17 | 2020-06-15 | 4.940 | 436,994 | -17,855 | 0.04% | 2,158,693 |
| 2020-06-16 | 2020-06-12 | 4.861 | 454,849 | +8,927 | 0.04% | 2,211,230 |
| 2020-06-15 | 2020-06-11 | 4.929 | 445,922 | +4,464 | 0.04% | 2,197,801 |
| 2020-06-11 | 2020-06-09 | 5.085 | 441,458 | -174,084 | 0.04% | 2,245,030 |
| 2020-06-10 | 2020-06-08 | 5.298 | 615,542 | +8,928 | 0.05% | 3,261,337 |
| 2020-06-09 | 2020-06-05 | 5.758 | 606,614 | +8,927 | 0.05% | 3,492,629 |
| 2020-06-08 | 2020-06-04 | 4.996 | 597,687 | +378,967 | 0.05% | 2,985,971 |
| 2020-06-05 | 2020-06-03 | 5.164 | 218,720 | +178,547 | 0.02% | 1,129,448 |
| 2020-06-01 | 2020-05-28 | 4.174 | 40,173 | +1,148 | 0.00% | 167,691 |
| 2020-03-13 | 2020-03-11 | 4.578 | 39,025 | -4,770 | 0.00% | 178,649 |
| 2020-03-12 | 2020-03-10 | 4.601 | 43,795 | +4,770 | 0.00% | 201,495 |
| 2020-03-03 | 2020-02-28 | 4.659 | 39,025 | -110,138 | 0.00% | 181,798 |
| 2020-02-04 | 2020-01-31 | 4.797 | 149,163 | -3,469 | 0.01% | 715,518 |
| 2019-10-18 | 2019-10-16 | 5.350 | 152,632 | +17,344 | 0.01% | 816,638 |
| 2019-08-21 | 2019-08-19 | 6.111 | 135,288 | +26,017 | 0.01% | 826,801 |
| 2019-08-13 | 2019-08-09 | 6.077 | 109,271 | +8,672 | 0.01% | 664,021 |
| 2019-07-11 | 2019-07-09 | 6.862 | 100,599 | +2,050 | 0.01% | 690,347 |
| 2019-07-08 | 2019-07-04 | 6.709 | 98,549 | +16,991 | 0.01% | 661,200 |
| 2019-07-05 | 2019-07-03 | 6.768 | 81,558 | +65,416 | 0.01% | 552,001 |
| 2019-06-27 | 2019-06-25 | 6.650 | 16,142 | +2,549 | 0.00% | 107,352 |
| 2019-06-25 | 2019-06-21 | 6.898 | 13,593 | +5,947 | 0.00% | 93,760 |
| 2019-04-08 | 2019-04-03 | 6.921 | 7,646 | -18,690 | 0.00% | 52,920 |
| 2019-04-03 | 2019-04-01 | 7.027 | 26,336 | +18,690 | 0.00% | 185,067 |
| 2019-03-12 | 2019-03-08 | 6.262 | 7,646 | -12,743 | 0.00% | 47,880 |
| 2019-03-06 | 2019-03-04 | 6.780 | 20,389 | +2,548 | 0.00% | 138,237 |
| 2019-01-29 | 2019-01-25 | 6.615 | 17,841 | -33,982 | 0.00% | 118,021 |
| 2019-01-15 | 2019-01-11 | 6.144 | 51,823 | +33,982 | 0.00% | 318,419 |
| 2018-11-30 | 2018-11-28 | 7.086 | 17,841 | -15,292 | 0.00% | 126,422 |
| 2018-11-27 | 2018-11-23 | 6.603 | 33,133 | -50,974 | 0.00% | 218,791 |
| 2018-11-21 | 2018-11-19 | 6.698 | 84,107 | -8,495 | 0.01% | 563,313 |
| 2018-11-20 | 2018-11-16 | 6.709 | 92,602 | -8,496 | 0.01% | 621,299 |
| 2018-11-09 | 2018-11-07 | 6.709 | 101,098 | -7,646 | 0.01% | 678,302 |
| 2018-11-02 | 2018-10-31 | 6.344 | 108,744 | -8,495 | 0.01% | 689,921 |
| 2018-10-31 | 2018-10-29 | 5.968 | 117,239 | +25,486 | 0.01% | 699,658 |
| 2018-10-30 | 2018-10-26 | 6.827 | 91,753 | +15,293 | 0.01% | 626,403 |
| 2018-10-16 | 2018-10-12 | 7.474 | 76,460 | -5,947 | 0.01% | 571,496 |
| 2018-10-02 | 2018-09-27 | 8.416 | 82,407 | -6,797 | 0.01% | 693,547 |
| 2018-09-14 | 2018-09-12 | 7.981 | 89,204 | -84,956 | 0.01% | 711,901 |
| 2018-09-13 | 2018-09-11 | 8.004 | 174,160 | -5,097 | 0.02% | 1,394,000 |
| 2018-09-12 | 2018-09-10 | 8.240 | 179,257 | -5,947 | 0.02% | 1,476,997 |
| 2018-09-10 | 2018-09-06 | 8.240 | 185,204 | -15,292 | 0.02% | 1,525,998 |
| 2018-09-05 | 2018-09-03 | 8.463 | 200,496 | -6,797 | 0.02% | 1,696,837 |
| 2018-09-04 | 2018-08-31 | 8.557 | 207,293 | -6,796 | 0.02% | 1,773,881 |
| 2018-09-03 | 2018-08-30 | 8.463 | 214,089 | +6,796 | 0.02% | 1,811,877 |
| 2018-08-31 | 2018-08-29 | 8.628 | 207,293 | -6,796 | 0.02% | 1,788,521 |
| 2018-08-30 | 2018-08-28 | 8.393 | 214,089 | -6,797 | 0.02% | 1,796,757 |
| 2018-08-27 | 2018-08-23 | 8.004 | 220,886 | -7,646 | 0.02% | 1,768,001 |
| 2018-08-24 | 2018-08-22 | 7.651 | 228,532 | +7,646 | 0.02% | 1,748,501 |
| 2018-08-16 | 2018-08-14 | 7.580 | 220,886 | +14,443 | 0.02% | 1,674,401 |
| 2018-08-15 | 2018-08-13 | 7.934 | 206,443 | +6,796 | 0.02% | 1,637,818 |
| 2018-08-13 | 2018-08-09 | 8.228 | 199,647 | +6,797 | 0.02% | 1,642,651 |
| 2018-08-10 | 2018-08-08 | 8.393 | 192,850 | -7,222 | 0.02% | 1,618,507 |
| 2018-08-08 | 2018-08-06 | 8.240 | 200,072 | +6,797 | 0.02% | 1,648,503 |
| 2018-08-02 | 2018-07-31 | 8.581 | 193,275 | +6,372 | 0.02% | 1,658,474 |
| 2018-07-31 | 2018-07-27 | 8.640 | 186,903 | +40,779 | 0.02% | 1,614,797 |
| 2018-07-30 | 2018-07-26 | 8.922 | 146,124 | +26,336 | 0.01% | 1,303,756 |
| 2018-07-27 | 2018-07-25 | 9.475 | 119,788 | -5,947 | 0.01% | 1,135,049 |
| 2018-07-26 | 2018-07-24 | 9.181 | 125,735 | +50,124 | 0.01% | 1,154,400 |
| 2018-07-25 | 2018-07-23 | 9.558 | 75,611 | +13,593 | 0.01% | 722,681 |
| 2018-07-24 | 2018-07-20 | 10.158 | 62,018 | +11,894 | 0.01% | 629,991 |
| 2018-07-20 | 2018-07-18 | 10.358 | 50,124 | +19,540 | 0.00% | 519,199 |
| 2018-07-19 | 2018-07-17 | 10.323 | 30,584 | +8,495 | 0.00% | 315,718 |
| 2018-07-09 | 2018-07-05 | 11.017 | 22,089 | -70,513 | 0.00% | 243,365 |
| 2018-07-05 | 2018-07-03 | 10.994 | 92,602 | +11,894 | 0.01% | 1,018,058 |
| 2018-07-04 | 2018-06-29 | 11.300 | 80,708 | +5,947 | 0.01% | 911,997 |
| 2018-07-03 | 2018-06-28 | 11.006 | 74,761 | -50,974 | 0.01% | 822,796 |
| 2018-06-29 | 2018-06-27 | 11.194 | 125,735 | -21,239 | 0.01% | 1,407,480 |
| 2018-06-28 | 2018-06-26 | 11.347 | 146,974 | +5,947 | 0.01% | 1,667,720 |
| 2018-06-27 | 2018-06-25 | 11.606 | 141,027 | -10,195 | 0.01% | 1,636,759 |
| 2018-06-25 | 2018-06-21 | 11.641 | 151,222 | -5,097 | 0.01% | 1,760,422 |
| 2018-06-21 | 2018-06-19 | 11.453 | 156,319 | -37,381 | 0.01% | 1,790,318 |
| 2018-06-19 | 2018-06-14 | 11.712 | 193,700 | +5,097 | 0.02% | 2,268,601 |
| 2018-06-15 | 2018-06-13 | 11.841 | 188,603 | -5,097 | 0.02% | 2,233,326 |
| 2018-06-12 | 2018-06-08 | 11.973 | 193,700 | +2,133 | 0.02% | 2,319,218 |
| 2018-06-06 | 2018-06-04 | 12.140 | 191,567 | -84,021 | 0.02% | 2,325,599 |
| 2018-05-31 | 2018-05-29 | 11.819 | 275,588 | -273,487 | 0.03% | 3,257,044 |
| 2018-05-23 | 2018-05-18 | 12.045 | 549,075 | +5,041 | 0.05% | 6,613,421 |
| 2018-05-16 | 2018-05-14 | 12.068 | 544,034 | +5,042 | 0.05% | 6,565,654 |
| 2018-05-15 | 2018-05-11 | 12.616 | 538,992 | -5,042 | 0.05% | 6,799,895 |
| 2018-04-30 | 2018-04-26 | 11.878 | 544,034 | -5,041 | 0.05% | 6,462,054 |
| 2018-04-26 | 2018-04-24 | 11.949 | 549,075 | -5,041 | 0.05% | 6,561,141 |
| 2018-04-24 | 2018-04-20 | 11.664 | 554,116 | +5,041 | 0.05% | 6,463,099 |
| 2018-04-23 | 2018-04-19 | 11.866 | 549,075 | -5,041 | 0.05% | 6,515,396 |
| 2018-04-20 | 2018-04-18 | 11.664 | 554,116 | -7,562 | 0.05% | 6,463,099 |
| 2018-04-19 | 2018-04-17 | 11.747 | 561,678 | +5,041 | 0.05% | 6,598,095 |
| 2018-04-18 | 2018-04-16 | 11.926 | 556,637 | +5,041 | 0.05% | 6,638,253 |
| 2018-04-17 | 2018-04-13 | 12.140 | 551,596 | -840 | 0.05% | 6,696,306 |
| 2018-04-13 | 2018-04-11 | 12.092 | 552,436 | +2,521 | 0.05% | 6,680,204 |
| 2018-04-12 | 2018-04-10 | 12.068 | 549,915 | -10,083 | 0.05% | 6,636,629 |
| 2018-04-11 | 2018-04-09 | 11.949 | 559,998 | -5,041 | 0.05% | 6,691,665 |
| 2018-04-09 | 2018-04-04 | 11.949 | 565,039 | -16,804 | 0.05% | 6,751,902 |
| 2018-04-06 | 2018-04-03 | 11.711 | 581,843 | +3,361 | 0.05% | 6,814,201 |
| 2018-04-04 | 2018-03-29 | 11.271 | 578,482 | +4,201 | 0.05% | 6,520,094 |
| 2018-04-03 | 2018-03-28 | 11.378 | 574,281 | +138,214 | 0.05% | 6,534,259 |
| 2018-03-29 | 2018-03-27 | 11.664 | 436,067 | +5,041 | 0.04% | 5,086,199 |
| 2018-03-28 | 2018-03-26 | 11.735 | 431,026 | -97,464 | 0.04% | 5,058,181 |
| 2018-03-27 | 2018-03-23 | 11.450 | 528,490 | -5,881 | 0.05% | 6,050,982 |
| 2018-03-26 | 2018-03-22 | 11.545 | 534,371 | +78,139 | 0.05% | 6,169,197 |
| 2018-03-23 | 2018-03-21 | 11.533 | 456,232 | +63,015 | 0.04% | 5,261,669 |
| 2018-03-21 | 2018-03-19 | 11.426 | 393,217 | +25,207 | 0.04% | 4,492,805 |
| 2018-03-20 | 2018-03-16 | 11.545 | 368,010 | +5,041 | 0.03% | 4,248,595 |
| 2018-03-19 | 2018-03-15 | 11.664 | 362,969 | -5,041 | 0.03% | 4,233,598 |
| 2018-03-16 | 2018-03-14 | 11.759 | 368,010 | +1,680 | 0.03% | 4,327,435 |
| 2018-03-15 | 2018-03-13 | 11.830 | 366,330 | +31,928 | 0.03% | 4,333,840 |
| 2018-03-14 | 2018-03-12 | 11.700 | 334,402 | +8,402 | 0.03% | 3,912,338 |
| 2018-03-13 | 2018-03-09 | 11.771 | 326,000 | -49,152 | 0.03% | 3,837,319 |
| 2018-03-09 | 2018-03-07 | 11.473 | 375,152 | +23,106 | 0.03% | 4,304,258 |
| 2018-03-08 | 2018-03-06 | 11.521 | 352,046 | +2,100 | 0.03% | 4,055,914 |
| 2018-03-07 | 2018-03-05 | 11.247 | 349,946 | +10,083 | 0.03% | 3,935,925 |
| 2018-03-06 | 2018-03-02 | 11.759 | 339,863 | +13,443 | 0.03% | 3,996,454 |
| 2018-03-05 | 2018-03-01 | 11.783 | 326,420 | -35,289 | 0.03% | 3,846,148 |
| 2018-03-02 | 2018-02-28 | 11.926 | 361,709 | +50,413 | 0.03% | 4,313,612 |
| 2018-02-28 | 2018-02-26 | 12.878 | 311,296 | +420 | 0.03% | 4,008,804 |
| 2018-02-27 | 2018-02-23 | 12.854 | 310,876 | +5,041 | 0.03% | 3,995,995 |
| 2018-02-26 | 2018-02-22 | 13.021 | 305,835 | +25,206 | 0.03% | 3,982,158 |
| 2018-02-23 | 2018-02-21 | 13.187 | 280,629 | -13,443 | 0.03% | 3,700,721 |
| 2018-02-22 | 2018-02-20 | 12.925 | 294,072 | +15,123 | 0.03% | 3,800,997 |
| 2018-02-20 | 2018-02-13 | 12.687 | 278,949 | -9,242 | 0.03% | 3,539,126 |
| 2018-02-13 | 2018-02-09 | 11.973 | 288,191 | +5,462 | 0.03% | 3,450,582 |
| 2018-02-12 | 2018-02-08 | 12.140 | 282,729 | +5,041 | 0.03% | 3,432,294 |
| 2018-02-09 | 2018-02-07 | 12.259 | 277,688 | +13,443 | 0.03% | 3,404,147 |
| 2018-02-08 | 2018-02-06 | 12.378 | 264,245 | +55,454 | 0.02% | 3,270,801 |
| 2018-02-07 | 2018-02-05 | 13.021 | 208,791 | -91,163 | 0.02% | 2,718,586 |
| 2018-02-01 | 2018-01-30 | 13.640 | 299,954 | -12,603 | 0.03% | 4,091,224 |
| 2018-01-31 | 2018-01-29 | 13.449 | 312,557 | +20,165 | 0.03% | 4,203,603 |
| 2018-01-30 | 2018-01-26 | 14.116 | 292,392 | +8,402 | 0.03% | 4,127,282 |
| 2018-01-29 | 2018-01-25 | 14.401 | 283,990 | +55,034 | 0.03% | 4,089,803 |
| 2018-01-26 | 2018-01-24 | 13.520 | 228,956 | +7,142 | 0.02% | 3,095,597 |
| 2018-01-25 | 2018-01-23 | 12.759 | 221,814 | -84,021 | 0.02% | 2,830,074 |
| 2018-01-24 | 2018-01-22 | 12.473 | 305,835 | +3,361 | 0.03% | 3,814,718 |
| 2018-01-23 | 2018-01-19 | 12.545 | 302,474 | -42,011 | 0.03% | 3,794,396 |
| 2018-01-22 | 2018-01-18 | 12.616 | 344,485 | -63,015 | 0.03% | 4,346,005 |
| 2018-01-19 | 2018-01-17 | 12.735 | 407,500 | -21,005 | 0.04% | 5,189,499 |
| 2018-01-18 | 2018-01-16 | 12.806 | 428,505 | -20,165 | 0.04% | 5,487,597 |
| 2018-01-15 | 2018-01-11 | 12.545 | 448,670 | +13,443 | 0.04% | 5,628,357 |
| 2018-01-12 | 2018-01-10 | 12.521 | 435,227 | +20,165 | 0.04% | 5,449,361 |
| 2018-01-10 | 2018-01-08 | 12.449 | 415,062 | -5,041 | 0.04% | 5,167,240 |
| 2018-01-08 | 2018-01-04 | 12.330 | 420,103 | -10,083 | 0.04% | 5,179,998 |
| 2018-01-05 | 2018-01-03 | 11.854 | 430,186 | -10,922 | 0.04% | 5,099,524 |
| 2018-01-03 | 2017-12-29 | 11.735 | 441,108 | -5,042 | 0.04% | 5,176,496 |
| 2018-01-02 | 2017-12-28 | 11.616 | 446,150 | -5,041 | 0.04% | 5,182,565 |
| 2017-12-28 | 2017-12-22 | 11.557 | 451,191 | +42,010 | 0.04% | 5,214,272 |
| 2017-12-27 | 2017-12-21 | 11.366 | 409,181 | +22,686 | 0.04% | 4,650,855 |
| 2017-12-18 | 2017-12-14 | 11.450 | 386,495 | -23,526 | 0.04% | 4,425,201 |
| 2017-12-15 | 2017-12-13 | 11.402 | 410,021 | -5,881 | 0.04% | 4,675,043 |
| 2017-12-14 | 2017-12-12 | 11.140 | 415,902 | +23,526 | 0.04% | 4,633,198 |
| 2017-12-08 | 2017-12-06 | 10.973 | 392,376 | +3,360 | 0.04% | 4,305,736 |
| 2017-12-07 | 2017-12-05 | 11.414 | 389,016 | +5,882 | 0.04% | 4,440,175 |
| 2017-12-06 | 2017-12-04 | 11.711 | 383,134 | -5,882 | 0.04% | 4,487,039 |
| 2017-12-05 | 2017-12-01 | 11.664 | 389,016 | -13,443 | 0.04% | 4,537,405 |
| 2017-12-04 | 2017-11-30 | 11.902 | 402,459 | -30,247 | 0.04% | 4,790,002 |
| 2017-11-24 | 2017-11-22 | 11.450 | 432,706 | -33,609 | 0.04% | 4,954,297 |
| 2017-11-23 | 2017-11-21 | 11.450 | 466,315 | +16,805 | 0.04% | 5,339,105 |
| 2017-11-22 | 2017-11-20 | 11.426 | 449,510 | +13,443 | 0.04% | 5,135,995 |
| 2017-11-21 | 2017-11-17 | 11.473 | 436,067 | +15,124 | 0.04% | 5,003,159 |
| 2017-11-20 | 2017-11-16 | 11.580 | 420,943 | +15,123 | 0.04% | 4,874,725 |
| 2017-11-17 | 2017-11-15 | 11.926 | 405,820 | -8,402 | 0.04% | 4,839,664 |
| 2017-11-10 | 2017-11-08 | 12.045 | 414,222 | +148,717 | 0.04% | 4,989,163 |
| 2017-11-08 | 2017-11-06 | 12.068 | 265,505 | +27,727 | 0.02% | 3,204,237 |
| 2017-11-03 | 2017-11-01 | 12.140 | 237,778 | -4,201 | 0.02% | 2,886,595 |
| 2017-10-31 | 2017-10-27 | 12.354 | 241,979 | +15,123 | 0.02% | 2,989,435 |
| 2017-10-30 | 2017-10-26 | 12.783 | 226,856 | +2,521 | 0.02% | 2,899,803 |
| 2017-10-27 | 2017-10-25 | 12.854 | 224,335 | -5,882 | 0.02% | 2,883,599 |
| 2017-10-26 | 2017-10-24 | 12.426 | 230,217 | -33,608 | 0.02% | 2,860,566 |
| 2017-10-25 | 2017-10-23 | 12.402 | 263,825 | +25,206 | 0.02% | 3,271,882 |
| 2017-10-24 | 2017-10-20 | 12.259 | 238,619 | -25,206 | 0.02% | 2,925,205 |
| 2017-10-23 | 2017-10-19 | 12.211 | 263,825 | +5,041 | 0.02% | 3,221,642 |
| 2017-10-20 | 2017-10-18 | 12.235 | 258,784 | -9,242 | 0.02% | 3,166,245 |
| 2017-10-19 | 2017-10-17 | 12.259 | 268,026 | +5,041 | 0.02% | 3,285,702 |
| 2017-10-18 | 2017-10-16 | 12.164 | 262,985 | +21,006 | 0.02% | 3,198,865 |
| 2017-10-17 | 2017-10-13 | 12.426 | 241,979 | -11,763 | 0.02% | 3,006,714 |
| 2017-10-16 | 2017-10-12 | 11.902 | 253,742 | -5,042 | 0.02% | 3,019,996 |
| 2017-10-13 | 2017-10-11 | 11.711 | 258,784 | -50,832 | 0.02% | 3,030,725 |
| 2017-10-12 | 2017-10-10 | 11.747 | 309,616 | +70,997 | 0.03% | 3,637,094 |
| 2017-09-29 | 2017-09-27 | 11.378 | 238,619 | +109,227 | 0.02% | 2,715,044 |
| 2017-09-15 | 2017-09-13 | 11.592 | 129,392 | -13,863 | 0.01% | 1,499,962 |
| 2017-09-14 | 2017-09-12 | 11.580 | 143,255 | +6,721 | 0.01% | 1,658,963 |
| 2017-09-05 | 2017-09-01 | 11.771 | 136,534 | -1,680 | 0.01% | 1,607,130 |
| 2017-09-01 | 2017-08-30 | 11.319 | 138,214 | +8,822 | 0.01% | 1,564,396 |
| 2017-08-31 | 2017-08-29 | 11.247 | 129,392 | -4,201 | 0.01% | 1,455,302 |
| 2017-08-22 | 2017-08-18 | 11.307 | 133,593 | +16,804 | 0.01% | 1,510,502 |
| 2017-08-02 | 2017-07-31 | 11.747 | 116,789 | +6,722 | 0.01% | 1,371,934 |
| 2017-07-28 | 2017-07-26 | 11.997 | 110,067 | +4,201 | 0.01% | 1,320,480 |
| 2017-07-27 | 2017-07-25 | 11.081 | 105,866 | +42,010 | 0.01% | 1,173,060 |
| 2017-07-04 | 2017-06-30 | 11.438 | 63,856 | -96,203 | 0.01% | 730,364 |
| 2017-06-28 | 2017-06-26 | 12.140 | 160,059 | -841 | 0.01% | 1,943,096 |
| 2017-06-23 | 2017-06-21 | 11.854 | 160,900 | +18,485 | 0.01% | 1,907,346 |
| 2017-06-21 | 2017-06-19 | 12.096 | 142,415 | +888 | 0.01% | 1,722,696 |
| 2017-06-20 | 2017-06-16 | 12.072 | 141,527 | +16,700 | 0.01% | 1,708,564 |
| 2017-05-26 | 2017-05-24 | 13.318 | 124,827 | -2,505 | 0.01% | 1,662,435 |
| 2017-05-12 | 2017-05-10 | 12.527 | 127,332 | -26,719 | 0.01% | 1,595,147 |
| 2017-04-05 | 2017-03-31 | 11.438 | 154,051 | -66,797 | 0.01% | 1,761,973 |
| 2017-03-31 | 2017-03-29 | 11.593 | 220,848 | -100,196 | 0.02% | 2,560,356 |
| 2017-03-30 | 2017-03-28 | 11.917 | 321,044 | -41,749 | 0.03% | 3,825,772 |
| 2017-03-23 | 2017-03-21 | 13.126 | 362,793 | -25,048 | 0.03% | 4,762,126 |
| 2017-03-20 | 2017-03-16 | 12.216 | 387,841 | -8,350 | 0.04% | 4,737,894 |
| 2017-03-13 | 2017-03-09 | 11.917 | 396,191 | +8,350 | 0.04% | 4,721,273 |
| 2017-03-02 | 2017-02-28 | 11.509 | 387,841 | +25,048 | 0.04% | 4,463,839 |
| 2017-02-22 | 2017-02-20 | 12.144 | 362,793 | -7,932 | 0.03% | 4,405,836 |
| 2017-02-21 | 2017-02-17 | 12.312 | 370,725 | -5,009 | 0.03% | 4,564,324 |
| 2017-02-17 | 2017-02-15 | 12.551 | 375,734 | +5,009 | 0.03% | 4,715,994 |
| 2017-02-14 | 2017-02-10 | 12.240 | 370,725 | +25,049 | 0.03% | 4,537,684 |
| 2017-02-10 | 2017-02-08 | 12.048 | 345,676 | -417 | 0.03% | 4,164,843 |
| 2017-01-18 | 2017-01-16 | 12.911 | 346,093 | -24,632 | 0.03% | 4,468,307 |
| 2017-01-05 | 2017-01-03 | 11.545 | 370,725 | -257,587 | 0.03% | 4,280,164 |
| 2016-12-30 | 2016-12-28 | 11.749 | 628,312 | +16,700 | 0.06% | 7,382,030 |
| 2016-12-29 | 2016-12-23 | 12.000 | 611,612 | +9,184 | 0.06% | 7,339,647 |
| 2016-12-20 | 2016-12-16 | 12.839 | 602,428 | -46,340 | 0.06% | 7,734,485 |
| 2016-11-30 | 2016-11-28 | 15.306 | 648,768 | -4,175 | 0.06% | 9,930,057 |
| 2016-11-28 | 2016-11-24 | 14.204 | 652,943 | -4,175 | 0.06% | 9,274,520 |
| 2016-11-21 | 2016-11-17 | 14.348 | 657,118 | +8,350 | 0.06% | 9,428,262 |
| 2016-11-18 | 2016-11-16 | 14.444 | 648,768 | +29,224 | 0.06% | 9,370,617 |
| 2016-11-14 | 2016-11-10 | 14.923 | 619,544 | -4,175 | 0.06% | 9,245,314 |
| 2016-11-10 | 2016-11-08 | 14.611 | 623,719 | -4,175 | 0.06% | 9,113,397 |
| 2016-11-02 | 2016-10-31 | 14.779 | 627,894 | +20,874 | 0.06% | 9,279,679 |
| 2016-10-28 | 2016-10-26 | 15.378 | 607,020 | -8,350 | 0.09% | 9,334,681 |
| 2016-10-25 | 2016-10-20 | 15.809 | 615,370 | -1,670 | 0.09% | 9,728,407 |
| 2016-09-28 | 2016-09-26 | 15.617 | 617,040 | -16,699 | 0.09% | 9,636,568 |
| 2016-09-27 | 2016-09-23 | 15.905 | 633,739 | -8,349 | 0.09% | 10,079,523 |
| 2016-09-14 | 2016-09-12 | 15.833 | 642,088 | -11,690 | 0.09% | 10,166,172 |
| 2016-09-13 | 2016-09-09 | 16.073 | 653,778 | -2,505 | 0.09% | 10,507,860 |
| 2016-09-08 | 2016-09-06 | 16.647 | 656,283 | +16,282 | 0.09% | 10,925,402 |
| 2016-09-06 | 2016-09-02 | 16.049 | 640,001 | -835 | 0.09% | 10,271,099 |
| 2016-09-01 | 2016-08-30 | 16.288 | 640,836 | -933,909 | 0.09% | 10,438,000 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,574,745 | -417 | 0.23% | 24,329,401 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,575,162 | -133,177 | 0.23% | 23,807,623 |
| 2016-08-25 | 2016-08-23 | 14.396 | 1,708,339 | +16,281 | 0.25% | 24,592,914 |
| 2016-08-19 | 2016-08-17 | 13.701 | 1,692,058 | +41,749 | 0.24% | 23,183,165 |
| 2016-08-17 | 2016-08-15 | 13.965 | 1,650,309 | -33,399 | 0.24% | 23,045,985 |
| 2016-08-16 | 2016-08-12 | 13.917 | 1,683,708 | +197,887 | 0.24% | 23,431,731 |
| 2016-08-15 | 2016-08-11 | 13.821 | 1,485,821 | +821,606 | 0.21% | 20,535,428 |
| 2016-08-09 | 2016-08-05 | 13.677 | 664,215 | -93,099 | 0.10% | 9,084,609 |
| 2016-08-03 | 2016-07-29 | 13.725 | 757,314 | -66,797 | 0.11% | 10,394,224 |
| 2016-08-01 | 2016-07-28 | 13.965 | 824,111 | -75,147 | 0.12% | 11,508,421 |
| 2016-07-29 | 2016-07-27 | 13.725 | 899,258 | -148,206 | 0.13% | 12,342,422 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,047,464 | -197,052 | 0.15% | 14,050,397 |
| 2016-07-15 | 2016-07-13 | 13.821 | 1,244,516 | -83,497 | 0.18% | 17,200,369 |
| 2016-07-14 | 2016-07-12 | 13.989 | 1,328,013 | -430,424 | 0.19% | 18,577,045 |
| 2016-07-13 | 2016-07-11 | 13.797 | 1,758,437 | -755,644 | 0.25% | 24,261,115 |
| 2016-07-12 | 2016-07-08 | 13.749 | 2,514,081 | +4,175 | 0.36% | 34,566,278 |
| 2016-07-11 | 2016-07-07 | 13.653 | 2,509,906 | -150,294 | 0.36% | 34,268,396 |
| 2016-07-07 | 2016-07-05 | 13.438 | 2,660,200 | -96,856 | 0.38% | 35,746,918 |
| 2016-07-06 | 2016-07-04 | 13.653 | 2,757,056 | +89,759 | 0.40% | 37,642,798 |
| 2016-07-05 | 2016-06-30 | 12.839 | 2,667,297 | +55,942 | 0.38% | 34,245,036 |
| 2016-07-04 | 2016-06-29 | 12.575 | 2,611,355 | -57,612 | 0.38% | 32,838,755 |
| 2016-06-30 | 2016-06-28 | 12.240 | 2,668,967 | -41,749 | 0.38% | 32,668,227 |
| 2016-06-29 | 2016-06-27 | 12.408 | 2,710,716 | +24,214 | 0.39% | 33,633,746 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,686,502 | +24,632 | 0.39% | 32,496,756 |
| 2016-06-21 | 2016-06-17 | 12.096 | 2,661,870 | -64,292 | 0.38% | 32,198,799 |
| 2016-06-20 | 2016-06-16 | 11.941 | 2,726,162 | +33,398 | 0.39% | 32,552,045 |
| 2016-06-15 | 2016-06-13 | 12.408 | 2,692,764 | +47,176 | 0.39% | 33,411,003 |
| 2016-06-08 | 2016-06-06 | 13.054 | 2,645,588 | -10,855 | 0.38% | 34,536,647 |
| 2016-06-07 | 2016-06-03 | 13.030 | 2,656,443 | -8,349 | 0.38% | 34,614,723 |
| 2016-06-06 | 2016-06-02 | 13.054 | 2,664,792 | -835 | 0.38% | 34,787,344 |
| 2016-06-03 | 2016-06-01 | 13.030 | 2,665,627 | -41,749 | 0.38% | 34,734,395 |
| 2016-06-02 | 2016-05-31 | 13.150 | 2,707,376 | +14,612 | 0.39% | 35,602,654 |
| 2016-05-31 | 2016-05-27 | 13.174 | 2,692,764 | +75,147 | 0.39% | 35,475,003 |
| 2016-05-30 | 2016-05-26 | 12.935 | 2,617,617 | +3,340 | 0.38% | 33,858,002 |
| 2016-05-27 | 2016-05-25 | 12.719 | 2,614,277 | +25,049 | 0.38% | 33,251,220 |
| 2016-05-26 | 2016-05-24 | 13.126 | 2,589,228 | -12,525 | 0.37% | 33,986,959 |
| 2016-05-25 | 2016-05-23 | 12.360 | 2,601,753 | -16,699 | 0.37% | 32,157,126 |
| 2016-05-24 | 2016-05-20 | 12.791 | 2,618,452 | +24,214 | 0.38% | 33,492,482 |
| 2016-05-20 | 2016-05-18 | 12.935 | 2,594,238 | +4,175 | 0.37% | 33,555,602 |
| 2016-05-18 | 2016-05-16 | 13.150 | 2,590,063 | +4,175 | 0.37% | 34,059,960 |
| 2016-05-17 | 2016-05-13 | 13.294 | 2,585,888 | +8,349 | 0.37% | 34,376,697 |
| 2016-05-13 | 2016-05-11 | 13.414 | 2,577,539 | -25,048 | 0.37% | 34,574,406 |
| 2016-05-12 | 2016-05-10 | 13.198 | 2,602,587 | -12,525 | 0.37% | 34,349,333 |
| 2016-05-11 | 2016-05-09 | 13.677 | 2,615,112 | -4,175 | 0.38% | 35,767,440 |
| 2016-05-10 | 2016-05-06 | 14.276 | 2,619,287 | +45,923 | 0.38% | 37,393,043 |
| 2016-05-09 | 2016-05-05 | 14.947 | 2,573,364 | +4,175 | 0.37% | 38,463,364 |
| 2016-05-06 | 2016-05-04 | 14.540 | 2,569,189 | -407,463 | 0.37% | 37,354,782 |
| 2016-05-04 | 2016-04-29 | 14.108 | 2,976,652 | +288,481 | 0.43% | 41,995,699 |
| 2016-04-26 | 2016-04-22 | 12.911 | 2,688,171 | +6,262 | 0.39% | 34,706,204 |
| 2016-04-19 | 2016-04-15 | 13.174 | 2,681,909 | +8,349 | 0.39% | 35,331,997 |
| 2016-04-18 | 2016-04-14 | 12.767 | 2,673,560 | +17,535 | 0.38% | 34,133,326 |
| 2016-04-15 | 2016-04-13 | 13.007 | 2,656,025 | -29,642 | 0.38% | 34,545,656 |
| 2016-04-14 | 2016-04-12 | 13.174 | 2,685,667 | +311,860 | 0.39% | 35,381,506 |
| 2016-04-13 | 2016-04-11 | 13.054 | 2,373,807 | +546,902 | 0.34% | 30,988,701 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,826,905 | +559,845 | 0.26% | 19,910,805 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,267,060 | +787,790 | 0.18% | 13,035,323 |
| 2016-04-01 | 2016-03-30 | 9.174 | 479,270 | +835 | 0.07% | 4,396,838 |
| 2016-03-30 | 2016-03-24 | 8.851 | 478,435 | +19,204 | 0.07% | 4,234,468 |
| 2016-03-29 | 2016-03-23 | 9.210 | 459,231 | +7,515 | 0.07% | 4,229,500 |
| 2016-03-24 | 2016-03-22 | 9.150 | 451,716 | +302,257 | 0.06% | 4,133,237 |
| 2016-03-23 | 2016-03-21 | 8.575 | 149,459 | +109,798 | 0.02% | 1,281,641 |
| 2016-03-08 | 2016-03-04 | 8.743 | 39,661 | +835 | 0.01% | 346,751 |
| 2016-02-26 | 2016-02-24 | 8.312 | 38,826 | -835 | 0.01% | 322,711 |
| 2016-02-23 | 2016-02-19 | 8.647 | 39,661 | -9,602 | 0.01% | 342,951 |
| 2016-02-18 | 2016-02-16 | 8.899 | 49,263 | -2,087 | 0.01% | 438,370 |
| 2016-02-17 | 2016-02-15 | 8.527 | 51,350 | +9,184 | 0.01% | 437,877 |
| 2016-01-27 | 2016-01-25 | 7.330 | 42,166 | -5,845 | 0.01% | 309,062 |
| 2016-01-19 | 2016-01-15 | 7.390 | 48,011 | +1,670 | 0.01% | 354,779 |
| 2016-01-14 | 2016-01-12 | 8.156 | 46,341 | +2,505 | 0.01% | 377,958 |
| 2016-01-13 | 2016-01-11 | 8.575 | 43,836 | +1,670 | 0.01% | 375,903 |
| 2016-01-12 | 2016-01-08 | 8.994 | 42,166 | -29,224 | 0.01% | 379,257 |
| 2016-01-07 | 2016-01-05 | 9.874 | 71,390 | +2,724 | 0.01% | 704,918 |
| 2015-12-29 | 2015-12-24 | 11.029 | 68,666 | -1,233 | 0.01% | 757,346 |
| 2015-12-15 | 2015-12-11 | 11.175 | 69,899 | -4,112 | 0.01% | 781,145 |
| 2015-12-11 | 2015-12-09 | 11.029 | 74,011 | +15,624 | 0.01% | 816,298 |
| 2015-12-08 | 2015-12-04 | 12.331 | 58,387 | +4,112 | 0.01% | 719,945 |
| 2015-12-07 | 2015-12-03 | 13.036 | 54,275 | +16,447 | 0.01% | 707,522 |
| 2015-07-14 | 2015-07-10 | 15.760 | 37,828 | -8,223 | 0.01% | 596,161 |
| 2015-07-10 | 2015-07-08 | 13.376 | 46,051 | -49,341 | 0.01% | 615,995 |
| 2015-07-08 | 2015-07-06 | 15.152 | 95,392 | +8,223 | 0.01% | 1,445,357 |
| 2015-06-26 | 2015-06-24 | 19.238 | 87,169 | +6,579 | 0.01% | 1,676,925 |
| 2015-06-08 | 2015-06-04 | 18.764 | 80,590 | +263 | 0.01% | 1,512,170 |
| 2015-06-04 | 2015-06-02 | 19.471 | 80,327 | -1,640 | 0.01% | 1,564,075 |
| 2015-06-03 | 2015-06-01 | 19.520 | 81,967 | +5,738 | 0.01% | 1,600,008 |
| 2015-04-20 | 2015-04-16 | 18.203 | 76,229 | +8,197 | 0.01% | 1,387,561 |
| 2015-04-16 | 2015-04-14 | 18.447 | 68,032 | -4,099 | 0.01% | 1,254,955 |
| 2015-04-15 | 2015-04-13 | 19.032 | 72,131 | -13,524 | 0.01% | 1,372,807 |
| 2015-04-14 | 2015-04-10 | 18.642 | 85,655 | -2,869 | 0.01% | 1,596,758 |
| 2015-04-10 | 2015-04-08 | 18.203 | 88,524 | +19,262 | 0.01% | 1,611,361 |
| 2015-03-05 | 2015-03-03 | 16.202 | 69,262 | +1,230 | 0.01% | 1,122,164 |
| 2015-02-24 | 2015-02-18 | 15.714 | 68,032 | +2,459 | 0.01% | 1,069,036 |
| 2015-02-23 | 2015-02-16 | 15.811 | 65,573 | +4,098 | 0.01% | 1,036,796 |
| 2015-01-12 | 2015-01-08 | 18.520 | 61,475 | -2,049 | 0.01% | 1,138,501 |
| 2015-01-02 | 2014-12-29 | 16.763 | 63,524 | +2,049 | 0.01% | 1,064,848 |
| 2014-12-11 | 2014-12-09 | 16.446 | 61,475 | -5,738 | 0.01% | 1,011,001 |
| 2014-11-11 | 2014-11-07 | 17.593 | 67,213 | -1,639 | 0.01% | 1,182,447 |
| 2014-09-26 | 2014-09-24 | 15.933 | 68,852 | -410 | 0.01% | 1,097,041 |
| 2014-09-23 | 2014-09-19 | 16.080 | 69,262 | +1,640 | 0.01% | 1,113,714 |
| 2014-09-19 | 2014-09-17 | 15.494 | 67,622 | -47,131 | 0.01% | 1,047,743 |
| 2014-09-15 | 2014-09-11 | 15.836 | 114,753 | -1,640 | 0.02% | 1,817,196 |
| 2014-09-10 | 2014-09-05 | 15.616 | 116,393 | -1,639 | 0.02% | 1,817,607 |
| 2014-09-02 | 2014-08-29 | 14.884 | 118,032 | -16,393 | 0.02% | 1,756,801 |
| 2014-09-01 | 2014-08-28 | 14.079 | 134,425 | +16,393 | 0.02% | 1,892,557 |
| 2014-08-25 | 2014-08-21 | 13.078 | 118,032 | +4,098 | 0.02% | 1,543,681 |
| 2014-08-21 | 2014-08-19 | 13.542 | 113,934 | +3,689 | 0.02% | 1,542,906 |
| 2014-08-14 | 2014-08-12 | 13.493 | 110,245 | -8,197 | 0.02% | 1,487,569 |
| 2014-08-08 | 2014-08-06 | 14.006 | 118,442 | +3,689 | 0.02% | 1,658,864 |
| 2014-07-08 | 2014-07-04 | 14.909 | 114,753 | +47,131 | 0.02% | 1,710,796 |
| 2014-07-02 | 2014-06-27 | 14.591 | 67,622 | -2,459 | 0.01% | 986,694 |
| 2014-06-30 | 2014-06-26 | 13.737 | 70,081 | +2,459 | 0.01% | 962,724 |
| 2014-06-19 | 2014-06-17 | 13.054 | 67,622 | +8,196 | 0.01% | 882,744 |
| 2014-06-10 | 2014-06-06 | 13.185 | 59,426 | +370 | 0.01% | 783,523 |
| 2014-05-15 | 2014-05-13 | 13.381 | 59,056 | +8,145 | 0.01% | 790,244 |
| 2014-05-12 | 2014-05-08 | 13.136 | 50,911 | +408 | 0.01% | 668,754 |
| 2014-04-28 | 2014-04-24 | 15.100 | 50,503 | +2,443 | 0.01% | 762,593 |
| 2014-04-23 | 2014-04-17 | 14.879 | 48,060 | -81,457 | 0.01% | 715,084 |
| 2014-04-14 | 2014-04-10 | 14.781 | 129,517 | +3,258 | 0.02% | 1,914,362 |
| 2014-04-10 | 2014-04-08 | 14.879 | 126,259 | -8,145 | 0.02% | 1,878,606 |
| 2014-03-31 | 2014-03-27 | 14.609 | 134,404 | +7,331 | 0.02% | 1,963,495 |
| 2014-03-27 | 2014-03-25 | 15.125 | 127,073 | -32,583 | 0.02% | 1,921,917 |
| 2014-03-26 | 2014-03-24 | 15.665 | 159,656 | -4,073 | 0.02% | 2,500,960 |
| 2014-03-24 | 2014-03-20 | 15.812 | 163,729 | -81,457 | 0.02% | 2,588,882 |
| 2014-03-21 | 2014-03-19 | 16.352 | 245,186 | -17,921 | 0.04% | 4,009,319 |
| 2014-03-20 | 2014-03-18 | 16.598 | 263,107 | +180,835 | 0.04% | 4,366,966 |
| 2014-03-18 | 2014-03-14 | 16.303 | 82,272 | -12,218 | 0.01% | 1,341,284 |
| 2014-03-14 | 2014-03-12 | 16.180 | 94,490 | -5,702 | 0.01% | 1,528,875 |
| 2014-03-13 | 2014-03-11 | 16.622 | 100,192 | -36,656 | 0.01% | 1,665,415 |
| 2014-03-12 | 2014-03-10 | 16.524 | 136,848 | -26,066 | 0.02% | 2,261,280 |
| 2014-03-07 | 2014-03-05 | 17.113 | 162,914 | +2,036 | 0.02% | 2,787,995 |
| 2014-03-06 | 2014-03-04 | 17.040 | 160,878 | -2,036 | 0.02% | 2,741,302 |
| 2014-03-05 | 2014-03-03 | 17.064 | 162,914 | -6,110 | 0.02% | 2,779,995 |
| 2014-03-03 | 2014-02-27 | 16.941 | 169,024 | -53,761 | 0.02% | 2,863,507 |
| 2014-02-28 | 2014-02-26 | 17.113 | 222,785 | -8,146 | 0.03% | 3,812,584 |
| 2014-02-27 | 2014-02-25 | 16.573 | 230,931 | -16,291 | 0.03% | 3,827,249 |
| 2014-02-25 | 2014-02-21 | 17.040 | 247,222 | +81,457 | 0.04% | 4,212,572 |
| 2014-02-24 | 2014-02-20 | 17.236 | 165,765 | +3,665 | 0.02% | 2,857,135 |
| 2014-02-19 | 2014-02-17 | 16.745 | 162,100 | -814 | 0.02% | 2,714,364 |
| 2014-02-18 | 2014-02-14 | 15.910 | 162,914 | +40,728 | 0.02% | 2,591,995 |
| 2014-02-13 | 2014-02-11 | 15.738 | 122,186 | +20,365 | 0.02% | 1,923,004 |
| 2014-02-06 | 2014-02-04 | 15.321 | 101,821 | -14,663 | 0.01% | 1,559,993 |
| 2014-02-04 | 2014-01-28 | 15.616 | 116,484 | +48,875 | 0.02% | 1,818,964 |
| 2014-01-28 | 2014-01-24 | 15.419 | 67,609 | -2,851 | 0.01% | 1,042,473 |
| 2014-01-27 | 2014-01-23 | 16.229 | 70,460 | +40,728 | 0.01% | 1,143,523 |
| 2014-01-24 | 2014-01-22 | 15.837 | 29,732 | +5,702 | 0.00% | 470,852 |
| 2014-01-23 | 2014-01-21 | 16.156 | 24,030 | +2,851 | 0.00% | 388,222 |
| 2014-01-22 | 2014-01-20 | 14.879 | 21,179 | +815 | 0.00% | 315,122 |
| 2014-01-09 | 2014-01-07 | 14.290 | 20,364 | -3,666 | 0.00% | 290,996 |
| 2014-01-08 | 2014-01-06 | 14.388 | 24,030 | -5,702 | 0.00% | 345,742 |
| 2013-12-23 | 2013-12-19 | 14.584 | 29,732 | -39,099 | 0.00% | 433,622 |
| 2013-12-20 | 2013-12-18 | 14.633 | 68,831 | -2,444 | 0.01% | 1,007,236 |
| 2013-12-18 | 2013-12-16 | 14.756 | 71,275 | -40,729 | 0.01% | 1,051,750 |
| 2013-12-17 | 2013-12-13 | 14.683 | 112,004 | +6,110 | 0.02% | 1,644,506 |
| 2013-12-16 | 2013-12-12 | 14.732 | 105,894 | -28,510 | 0.02% | 1,559,995 |
| 2013-12-13 | 2013-12-11 | 14.658 | 134,404 | -97,749 | 0.02% | 1,970,095 |
| 2013-12-12 | 2013-12-10 | 15.125 | 232,153 | -74,940 | 0.03% | 3,511,201 |
| 2013-12-11 | 2013-12-09 | 15.272 | 307,093 | -27,289 | 0.05% | 4,689,873 |
| 2013-12-10 | 2013-12-06 | 15.198 | 334,382 | -1,629 | 0.05% | 5,081,996 |
| 2013-12-09 | 2013-12-05 | 14.290 | 336,011 | -2,443 | 0.05% | 4,801,503 |
| 2013-12-06 | 2013-12-04 | 13.578 | 338,454 | +18,735 | 0.05% | 4,595,423 |
| 2013-12-05 | 2013-12-03 | 13.897 | 319,719 | -48,875 | 0.05% | 4,443,095 |
| 2013-12-04 | 2013-12-02 | 14.093 | 368,594 | -427,242 | 0.05% | 5,194,705 |
| 2013-12-03 | 2013-11-29 | 12.276 | 795,836 | 0.12% | 9,769,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy