History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-10-13 | 2025-10-09 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-10-10 | 2025-10-08 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-10-09 | 2025-10-06 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-10-06 | 2025-10-02 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-10-03 | 2025-09-30 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-09-30 | 2025-09-26 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-09-25 | 2025-09-23 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-09-23 | 2025-09-19 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-09-19 | 2025-09-17 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-09-16 | 2025-09-12 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 3.716 | 2,500 | +0 | 0.00% | 9,289 |
| 2025-09-10 | 2025-09-08 | 3.736 | 2,500 | +37 | 0.00% | 9,340 |
| 2025-09-09 | 2025-09-05 | 3.675 | 2,463 | +0 | 0.00% | 9,052 |
| 2025-09-08 | 2025-09-04 | 3.594 | 2,463 | +0 | 0.00% | 8,852 |
| 2025-09-05 | 2025-09-03 | 3.685 | 2,463 | +0 | 0.00% | 9,077 |
| 2025-09-04 | 2025-09-02 | 3.705 | 2,463 | +0 | 0.00% | 9,127 |
| 2025-09-03 | 2025-09-01 | 3.736 | 2,463 | +0 | 0.00% | 9,202 |
| 2025-09-02 | 2025-08-29 | 3.705 | 2,463 | +0 | 0.00% | 9,127 |
| 2025-09-01 | 2025-08-28 | 3.685 | 2,463 | +0 | 0.00% | 9,077 |
| 2025-08-29 | 2025-08-27 | 3.777 | 2,463 | +0 | 0.00% | 9,302 |
| 2025-08-28 | 2025-08-26 | 3.888 | 2,463 | +0 | 0.00% | 9,577 |
| 2025-08-27 | 2025-08-25 | 3.898 | 2,463 | +0 | 0.00% | 9,602 |
| 2025-08-26 | 2025-08-22 | 3.888 | 2,463 | +0 | 0.00% | 9,577 |
| 2025-08-25 | 2025-08-21 | 3.868 | 2,463 | +0 | 0.00% | 9,527 |
| 2025-08-22 | 2025-08-20 | 3.898 | 2,463 | +0 | 0.00% | 9,602 |
| 2025-08-21 | 2025-08-19 | 3.939 | 2,463 | +0 | 0.00% | 9,702 |
| 2025-08-20 | 2025-08-18 | 3.969 | 2,463 | +0 | 0.00% | 9,777 |
| 2025-08-19 | 2025-08-15 | 3.898 | 2,463 | +0 | 0.00% | 9,602 |
| 2025-08-18 | 2025-08-14 | 3.898 | 2,463 | +0 | 0.00% | 9,602 |
| 2025-08-15 | 2025-08-13 | 3.898 | 2,463 | +0 | 0.00% | 9,602 |
| 2025-08-14 | 2025-08-12 | 3.837 | 2,463 | +0 | 0.00% | 9,452 |
| 2025-08-13 | 2025-08-11 | 3.827 | 2,463 | +0 | 0.00% | 9,427 |
| 2025-08-12 | 2025-08-08 | 3.817 | 2,463 | +0 | 0.00% | 9,402 |
| 2025-08-11 | 2025-08-07 | 3.837 | 2,463 | +0 | 0.00% | 9,452 |
| 2025-08-08 | 2025-08-06 | 3.736 | 2,463 | +0 | 0.00% | 9,202 |
| 2025-08-07 | 2025-08-05 | 3.756 | 2,463 | +0 | 0.00% | 9,252 |
| 2025-08-06 | 2025-08-04 | 3.797 | 2,463 | +0 | 0.00% | 9,352 |
| 2025-08-05 | 2025-08-01 | 4.497 | 2,463 | +0 | 0.00% | 11,077 |
| 2025-08-04 | 2025-07-31 | 4.518 | 2,463 | +0 | 0.00% | 11,127 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,463 | +0 | 0.00% | 11,552 |
| 2025-07-31 | 2025-07-29 | 4.548 | 2,463 | +0 | 0.00% | 11,202 |
| 2025-07-30 | 2025-07-28 | 4.436 | 2,463 | +0 | 0.00% | 10,927 |
| 2025-07-29 | 2025-07-25 | 4.457 | 2,463 | +0 | 0.00% | 10,977 |
| 2025-07-28 | 2025-07-24 | 4.497 | 2,463 | +0 | 0.00% | 11,077 |
| 2025-07-25 | 2025-07-23 | 4.264 | 2,463 | +0 | 0.00% | 10,502 |
| 2025-07-24 | 2025-07-22 | 4.274 | 2,463 | +0 | 0.00% | 10,527 |
| 2025-07-23 | 2025-07-21 | 4.142 | 2,463 | +0 | 0.00% | 10,202 |
| 2025-07-22 | 2025-07-18 | 4.193 | 2,463 | +0 | 0.00% | 10,327 |
| 2025-07-21 | 2025-07-17 | 4.183 | 2,463 | +0 | 0.00% | 10,302 |
| 2025-07-18 | 2025-07-16 | 4.122 | 2,463 | +0 | 0.00% | 10,152 |
| 2025-07-17 | 2025-07-15 | 4.203 | 2,463 | +0 | 0.00% | 10,352 |
| 2025-07-16 | 2025-07-14 | 4.254 | 2,463 | +0 | 0.00% | 10,477 |
| 2025-07-15 | 2025-07-11 | 4.284 | 2,463 | +0 | 0.00% | 10,552 |
| 2025-07-14 | 2025-07-10 | 4.193 | 2,463 | +0 | 0.00% | 10,327 |
| 2025-07-11 | 2025-07-09 | 4.162 | 2,463 | +0 | 0.00% | 10,252 |
| 2025-07-10 | 2025-07-08 | 4.193 | 2,463 | +0 | 0.00% | 10,327 |
| 2025-07-09 | 2025-07-07 | 4.193 | 2,463 | +0 | 0.00% | 10,327 |
| 2025-07-08 | 2025-07-04 | 4.193 | 2,463 | +0 | 0.00% | 10,327 |
| 2025-07-07 | 2025-07-03 | 4.264 | 2,463 | +0 | 0.00% | 10,502 |
| 2025-07-04 | 2025-07-02 | 4.233 | 2,463 | +0 | 0.00% | 10,427 |
| 2025-07-03 | 2025-06-30 | 4.162 | 2,463 | +0 | 0.00% | 10,252 |
| 2025-07-02 | 2025-06-27 | 4.132 | 2,463 | +0 | 0.00% | 10,177 |
| 2025-06-30 | 2025-06-26 | 4.112 | 2,463 | +0 | 0.00% | 10,127 |
| 2025-06-27 | 2025-06-25 | 4.122 | 2,463 | +0 | 0.00% | 10,152 |
| 2025-06-26 | 2025-06-24 | 4.071 | 2,463 | +0 | 0.00% | 10,027 |
| 2025-06-25 | 2025-06-23 | 3.990 | 2,463 | +0 | 0.00% | 9,827 |
| 2025-06-24 | 2025-06-20 | 3.959 | 2,463 | +0 | 0.00% | 9,752 |
| 2025-06-23 | 2025-06-19 | 3.959 | 2,463 | +0 | 0.00% | 9,752 |
| 2025-06-20 | 2025-06-18 | 4.132 | 2,463 | +0 | 0.00% | 10,177 |
| 2025-06-19 | 2025-06-17 | 4.152 | 2,463 | +0 | 0.00% | 10,227 |
| 2025-06-18 | 2025-06-16 | 4.223 | 2,463 | +0 | 0.00% | 10,402 |
| 2025-06-17 | 2025-06-13 | 4.112 | 2,463 | +0 | 0.00% | 10,127 |
| 2025-06-16 | 2025-06-12 | 4.162 | 2,463 | +0 | 0.00% | 10,252 |
| 2025-06-13 | 2025-06-11 | 4.112 | 2,463 | +0 | 0.00% | 10,127 |
| 2025-06-12 | 2025-06-10 | 4.101 | 2,463 | +0 | 0.00% | 10,102 |
| 2025-06-11 | 2025-06-09 | 4.172 | 2,463 | +0 | 0.00% | 10,277 |
| 2025-06-10 | 2025-06-06 | 4.194 | 2,463 | +0 | 0.00% | 10,329 |
| 2025-06-09 | 2025-06-05 | 4.183 | 2,463 | +55 | 0.00% | 10,304 |
| 2025-06-06 | 2025-06-04 | 4.183 | 2,408 | +0 | 0.00% | 10,074 |
| 2025-06-05 | 2025-06-03 | 4.215 | 2,408 | +0 | 0.00% | 10,149 |
| 2025-06-04 | 2025-06-02 | 4.204 | 2,408 | +0 | 0.00% | 10,124 |
| 2025-06-03 | 2025-05-30 | 4.277 | 2,408 | +0 | 0.00% | 10,299 |
| 2025-06-02 | 2025-05-29 | 4.235 | 2,408 | +0 | 0.00% | 10,199 |
| 2025-05-30 | 2025-05-28 | 4.163 | 2,408 | +0 | 0.00% | 10,024 |
| 2025-05-29 | 2025-05-27 | 4.215 | 2,408 | +0 | 0.00% | 10,149 |
| 2025-05-28 | 2025-05-26 | 4.069 | 2,408 | +0 | 0.00% | 9,799 |
| 2025-05-27 | 2025-05-23 | 4.080 | 2,408 | +0 | 0.00% | 9,824 |
| 2025-05-26 | 2025-05-22 | 3.976 | 2,408 | +0 | 0.00% | 9,574 |
| 2025-05-23 | 2025-05-21 | 4.069 | 2,408 | +0 | 0.00% | 9,799 |
| 2025-05-22 | 2025-05-20 | 4.028 | 2,408 | +0 | 0.00% | 9,699 |
| 2025-05-21 | 2025-05-19 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2025-05-20 | 2025-05-16 | 3.965 | 2,408 | +0 | 0.00% | 9,549 |
| 2025-05-19 | 2025-05-15 | 3.893 | 2,408 | +0 | 0.00% | 9,374 |
| 2025-05-16 | 2025-05-14 | 3.924 | 2,408 | +0 | 0.00% | 9,449 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,408 | +0 | 0.00% | 9,399 |
| 2025-05-14 | 2025-05-12 | 3.955 | 2,408 | +0 | 0.00% | 9,524 |
| 2025-05-13 | 2025-05-09 | 3.851 | 2,408 | +0 | 0.00% | 9,274 |
| 2025-05-12 | 2025-05-08 | 3.872 | 2,408 | +0 | 0.00% | 9,324 |
| 2025-05-09 | 2025-05-07 | 3.872 | 2,408 | +0 | 0.00% | 9,324 |
| 2025-05-08 | 2025-05-06 | 3.862 | 2,408 | +0 | 0.00% | 9,299 |
| 2025-05-07 | 2025-05-02 | 3.810 | 2,408 | +0 | 0.00% | 9,174 |
| 2025-05-06 | 2025-04-30 | 3.799 | 2,408 | +0 | 0.00% | 9,149 |
| 2025-05-02 | 2025-04-29 | 3.799 | 2,408 | +0 | 0.00% | 9,149 |
| 2025-04-30 | 2025-04-28 | 3.758 | 2,408 | +0 | 0.00% | 9,049 |
| 2025-04-29 | 2025-04-25 | 3.810 | 2,408 | +0 | 0.00% | 9,174 |
| 2025-04-28 | 2025-04-24 | 3.851 | 2,408 | +0 | 0.00% | 9,274 |
| 2025-04-25 | 2025-04-23 | 3.841 | 2,408 | +0 | 0.00% | 9,249 |
| 2025-04-24 | 2025-04-22 | 3.789 | 2,408 | +0 | 0.00% | 9,124 |
| 2025-04-23 | 2025-04-17 | 3.623 | 2,408 | +0 | 0.00% | 8,724 |
| 2025-04-22 | 2025-04-16 | 3.581 | 2,408 | +0 | 0.00% | 8,624 |
| 2025-04-17 | 2025-04-15 | 3.675 | 2,408 | +0 | 0.00% | 8,849 |
| 2025-04-16 | 2025-04-14 | 3.737 | 2,408 | +0 | 0.00% | 8,999 |
| 2025-04-15 | 2025-04-11 | 3.727 | 2,408 | +0 | 0.00% | 8,974 |
| 2025-04-14 | 2025-04-10 | 3.716 | 2,408 | +0 | 0.00% | 8,949 |
| 2025-04-11 | 2025-04-09 | 3.633 | 2,408 | +0 | 0.00% | 8,749 |
| 2025-04-10 | 2025-04-08 | 3.561 | 2,408 | +0 | 0.00% | 8,574 |
| 2025-04-09 | 2025-04-07 | 3.467 | 2,408 | +0 | 0.00% | 8,349 |
| 2025-04-08 | 2025-04-03 | 3.986 | 2,408 | +0 | 0.00% | 9,599 |
| 2025-04-07 | 2025-04-02 | 3.976 | 2,408 | +0 | 0.00% | 9,574 |
| 2025-04-03 | 2025-04-01 | 3.997 | 2,408 | +0 | 0.00% | 9,624 |
| 2025-04-02 | 2025-03-31 | 3.862 | 2,408 | +0 | 0.00% | 9,299 |
| 2025-04-01 | 2025-03-28 | 3.976 | 2,408 | +0 | 0.00% | 9,574 |
| 2025-03-31 | 2025-03-27 | 4.121 | 2,408 | +0 | 0.00% | 9,924 |
| 2025-03-28 | 2025-03-26 | 4.215 | 2,408 | +0 | 0.00% | 10,149 |
| 2025-03-27 | 2025-03-25 | 4.308 | 2,408 | +0 | 0.00% | 10,374 |
| 2025-03-26 | 2025-03-24 | 4.412 | 2,408 | +0 | 0.00% | 10,624 |
| 2025-03-25 | 2025-03-21 | 4.391 | 2,408 | +0 | 0.00% | 10,574 |
| 2025-03-24 | 2025-03-20 | 4.536 | 2,408 | +0 | 0.00% | 10,924 |
| 2025-03-21 | 2025-03-19 | 4.547 | 2,408 | +0 | 0.00% | 10,949 |
| 2025-03-20 | 2025-03-18 | 4.568 | 2,408 | +0 | 0.00% | 10,999 |
| 2025-03-19 | 2025-03-17 | 4.453 | 2,408 | +0 | 0.00% | 10,724 |
| 2025-03-18 | 2025-03-14 | 4.453 | 2,408 | +0 | 0.00% | 10,724 |
| 2025-03-17 | 2025-03-13 | 4.308 | 2,408 | +0 | 0.00% | 10,374 |
| 2025-03-14 | 2025-03-12 | 4.339 | 2,408 | +0 | 0.00% | 10,449 |
| 2025-03-13 | 2025-03-11 | 4.370 | 2,408 | +0 | 0.00% | 10,524 |
| 2025-03-12 | 2025-03-10 | 4.360 | 2,408 | +0 | 0.00% | 10,499 |
| 2025-03-11 | 2025-03-07 | 4.360 | 2,408 | +0 | 0.00% | 10,499 |
| 2025-03-10 | 2025-03-06 | 4.318 | 2,408 | +0 | 0.00% | 10,399 |
| 2025-03-07 | 2025-03-05 | 4.235 | 2,408 | +0 | 0.00% | 10,199 |
| 2025-03-06 | 2025-03-04 | 4.194 | 2,408 | +0 | 0.00% | 10,099 |
| 2025-03-05 | 2025-03-03 | 4.152 | 2,408 | +0 | 0.00% | 9,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 2,408 | +0 | 0.00% | 10,274 |
| 2025-03-03 | 2025-02-27 | 4.443 | 2,408 | +0 | 0.00% | 10,699 |
| 2025-02-28 | 2025-02-26 | 4.412 | 2,408 | +0 | 0.00% | 10,624 |
| 2025-02-27 | 2025-02-25 | 4.266 | 2,408 | +0 | 0.00% | 10,274 |
| 2025-02-26 | 2025-02-24 | 4.329 | 2,408 | +0 | 0.00% | 10,424 |
| 2025-02-25 | 2025-02-21 | 4.453 | 2,408 | +0 | 0.00% | 10,724 |
| 2025-02-24 | 2025-02-20 | 4.588 | 2,408 | +0 | 0.00% | 11,049 |
| 2025-02-21 | 2025-02-19 | 4.194 | 2,408 | +0 | 0.00% | 10,099 |
| 2025-02-20 | 2025-02-18 | 4.183 | 2,408 | +0 | 0.00% | 10,074 |
| 2025-02-19 | 2025-02-17 | 4.287 | 2,408 | +0 | 0.00% | 10,324 |
| 2025-02-18 | 2025-02-14 | 4.173 | 2,408 | +0 | 0.00% | 10,049 |
| 2025-02-17 | 2025-02-13 | 3.965 | 2,408 | +0 | 0.00% | 9,549 |
| 2025-02-14 | 2025-02-12 | 4.090 | 2,408 | +0 | 0.00% | 9,849 |
| 2025-02-13 | 2025-02-11 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2025-02-12 | 2025-02-10 | 4.100 | 2,408 | +0 | 0.00% | 9,874 |
| 2025-02-11 | 2025-02-07 | 4.132 | 2,408 | +0 | 0.00% | 9,949 |
| 2025-02-10 | 2025-02-06 | 4.121 | 2,408 | +0 | 0.00% | 9,924 |
| 2025-02-07 | 2025-02-05 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2025-02-06 | 2025-02-04 | 3.986 | 2,408 | +0 | 0.00% | 9,599 |
| 2025-02-05 | 2025-02-03 | 3.965 | 2,408 | +0 | 0.00% | 9,549 |
| 2025-02-04 | 2025-01-28 | 3.882 | 2,408 | +0 | 0.00% | 9,349 |
| 2025-02-03 | 2025-01-24 | 3.882 | 2,408 | +0 | 0.00% | 9,349 |
| 2025-01-27 | 2025-01-23 | 3.841 | 2,408 | +0 | 0.00% | 9,249 |
| 2025-01-24 | 2025-01-22 | 3.882 | 2,408 | +0 | 0.00% | 9,349 |
| 2025-01-23 | 2025-01-21 | 3.976 | 2,408 | +0 | 0.00% | 9,574 |
| 2025-01-22 | 2025-01-20 | 3.965 | 2,408 | +0 | 0.00% | 9,549 |
| 2025-01-21 | 2025-01-17 | 3.955 | 2,408 | +0 | 0.00% | 9,524 |
| 2025-01-20 | 2025-01-16 | 3.945 | 2,408 | +0 | 0.00% | 9,499 |
| 2025-01-17 | 2025-01-15 | 3.945 | 2,408 | +0 | 0.00% | 9,499 |
| 2025-01-16 | 2025-01-14 | 3.976 | 2,408 | +0 | 0.00% | 9,574 |
| 2025-01-15 | 2025-01-13 | 3.924 | 2,408 | +0 | 0.00% | 9,449 |
| 2025-01-14 | 2025-01-10 | 3.986 | 2,408 | +0 | 0.00% | 9,599 |
| 2025-01-13 | 2025-01-09 | 4.028 | 2,408 | +0 | 0.00% | 9,699 |
| 2025-01-10 | 2025-01-08 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2025-01-09 | 2025-01-07 | 4.132 | 2,408 | +0 | 0.00% | 9,949 |
| 2025-01-08 | 2025-01-06 | 4.080 | 2,408 | +0 | 0.00% | 9,824 |
| 2025-01-07 | 2025-01-03 | 4.100 | 2,408 | +0 | 0.00% | 9,874 |
| 2025-01-06 | 2025-01-02 | 4.132 | 2,408 | +0 | 0.00% | 9,949 |
| 2025-01-03 | 2024-12-31 | 4.132 | 2,408 | +0 | 0.00% | 9,949 |
| 2025-01-02 | 2024-12-27 | 4.204 | 2,408 | +0 | 0.00% | 10,124 |
| 2024-12-30 | 2024-12-24 | 4.256 | 2,408 | +0 | 0.00% | 10,249 |
| 2024-12-27 | 2024-12-20 | 4.121 | 2,408 | +0 | 0.00% | 9,924 |
| 2024-12-23 | 2024-12-19 | 4.111 | 2,408 | +0 | 0.00% | 9,899 |
| 2024-12-20 | 2024-12-18 | 4.142 | 2,408 | +0 | 0.00% | 9,974 |
| 2024-12-19 | 2024-12-17 | 4.059 | 2,408 | +0 | 0.00% | 9,774 |
| 2024-12-18 | 2024-12-16 | 4.028 | 2,408 | +0 | 0.00% | 9,699 |
| 2024-12-17 | 2024-12-13 | 4.100 | 2,408 | +0 | 0.00% | 9,874 |
| 2024-12-16 | 2024-12-12 | 4.204 | 2,408 | +0 | 0.00% | 10,124 |
| 2024-12-13 | 2024-12-11 | 4.173 | 2,408 | +0 | 0.00% | 10,049 |
| 2024-12-12 | 2024-12-10 | 4.142 | 2,408 | +0 | 0.00% | 9,974 |
| 2024-12-11 | 2024-12-09 | 4.194 | 2,408 | +0 | 0.00% | 10,099 |
| 2024-12-10 | 2024-12-06 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-12-09 | 2024-12-05 | 4.017 | 2,408 | +0 | 0.00% | 9,674 |
| 2024-12-06 | 2024-12-04 | 4.059 | 2,408 | +0 | 0.00% | 9,774 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,408 | +0 | 0.00% | 9,824 |
| 2024-12-04 | 2024-12-02 | 4.059 | 2,408 | +0 | 0.00% | 9,774 |
| 2024-12-03 | 2024-11-29 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2024-12-02 | 2024-11-28 | 3.986 | 2,408 | +0 | 0.00% | 9,599 |
| 2024-11-29 | 2024-11-27 | 4.017 | 2,408 | +0 | 0.00% | 9,674 |
| 2024-11-28 | 2024-11-26 | 3.903 | 2,408 | +0 | 0.00% | 9,399 |
| 2024-11-27 | 2024-11-25 | 3.924 | 2,408 | +0 | 0.00% | 9,449 |
| 2024-11-26 | 2024-11-22 | 3.862 | 2,408 | +0 | 0.00% | 9,299 |
| 2024-11-25 | 2024-11-21 | 4.028 | 2,408 | +0 | 0.00% | 9,699 |
| 2024-11-22 | 2024-11-20 | 4.090 | 2,408 | +0 | 0.00% | 9,849 |
| 2024-11-21 | 2024-11-19 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-11-20 | 2024-11-18 | 4.090 | 2,408 | +0 | 0.00% | 9,849 |
| 2024-11-19 | 2024-11-15 | 4.069 | 2,408 | +0 | 0.00% | 9,799 |
| 2024-11-18 | 2024-11-14 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-11-15 | 2024-11-13 | 4.183 | 2,408 | +0 | 0.00% | 10,074 |
| 2024-11-14 | 2024-11-12 | 4.287 | 2,408 | +0 | 0.00% | 10,324 |
| 2024-11-13 | 2024-11-11 | 4.287 | 2,408 | +0 | 0.00% | 10,324 |
| 2024-11-12 | 2024-11-08 | 4.339 | 2,408 | +0 | 0.00% | 10,449 |
| 2024-11-11 | 2024-11-07 | 4.422 | 2,408 | +0 | 0.00% | 10,649 |
| 2024-11-08 | 2024-11-06 | 4.287 | 2,408 | +0 | 0.00% | 10,324 |
| 2024-11-07 | 2024-11-05 | 4.360 | 2,408 | +0 | 0.00% | 10,499 |
| 2024-11-06 | 2024-11-04 | 4.266 | 2,408 | +0 | 0.00% | 10,274 |
| 2024-11-05 | 2024-11-01 | 4.100 | 2,408 | +0 | 0.00% | 9,874 |
| 2024-11-04 | 2024-10-31 | 4.038 | 2,408 | +0 | 0.00% | 9,724 |
| 2024-11-01 | 2024-10-30 | 4.017 | 2,408 | +0 | 0.00% | 9,674 |
| 2024-10-31 | 2024-10-29 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-10-30 | 2024-10-28 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-10-29 | 2024-10-25 | 3.945 | 2,408 | +0 | 0.00% | 9,499 |
| 2024-10-28 | 2024-10-24 | 3.893 | 2,408 | +0 | 0.00% | 9,374 |
| 2024-10-25 | 2024-10-23 | 4.048 | 2,408 | +0 | 0.00% | 9,749 |
| 2024-10-24 | 2024-10-22 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2024-10-23 | 2024-10-21 | 3.955 | 2,408 | +0 | 0.00% | 9,524 |
| 2024-10-22 | 2024-10-18 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2024-10-21 | 2024-10-17 | 3.872 | 2,408 | +0 | 0.00% | 9,324 |
| 2024-10-18 | 2024-10-16 | 4.007 | 2,408 | +0 | 0.00% | 9,649 |
| 2024-10-17 | 2024-10-15 | 4.038 | 2,408 | +0 | 0.00% | 9,724 |
| 2024-10-16 | 2024-10-14 | 4.287 | 2,408 | +0 | 0.00% | 10,324 |
| 2024-10-15 | 2024-10-10 | 4.422 | 2,408 | +0 | 0.00% | 10,649 |
| 2024-10-14 | 2024-10-09 | 4.204 | 2,408 | +0 | 0.00% | 10,124 |
| 2024-10-10 | 2024-10-08 | 4.412 | 2,408 | +0 | 0.00% | 10,624 |
| 2024-10-09 | 2024-10-07 | 5.201 | 2,408 | +0 | 0.00% | 12,523 |
| 2024-10-08 | 2024-10-04 | 4.962 | 2,408 | +0 | 0.00% | 11,948 |
| 2024-10-07 | 2024-10-03 | 4.775 | 2,408 | +0 | 0.00% | 11,498 |
| 2024-10-04 | 2024-10-02 | 4.858 | 2,408 | +0 | 0.00% | 11,698 |
| 2024-10-03 | 2024-09-30 | 4.505 | 2,408 | +0 | 0.00% | 10,849 |
| 2024-10-02 | 2024-09-27 | 4.183 | 2,408 | +0 | 0.00% | 10,074 |
| 2024-09-30 | 2024-09-26 | 3.945 | 2,408 | +0 | 0.00% | 9,499 |
| 2024-09-27 | 2024-09-25 | 3.654 | 2,408 | +0 | 0.00% | 8,799 |
| 2024-09-26 | 2024-09-24 | 3.675 | 2,408 | +0 | 0.00% | 8,849 |
| 2024-09-25 | 2024-09-23 | 3.529 | 2,408 | +0 | 0.00% | 8,499 |
| 2024-09-24 | 2024-09-20 | 3.581 | 2,408 | +0 | 0.00% | 8,624 |
| 2024-09-23 | 2024-09-19 | 3.602 | 2,408 | +0 | 0.00% | 8,674 |
| 2024-09-20 | 2024-09-17 | 3.519 | 2,408 | +0 | 0.00% | 8,474 |
| 2024-09-19 | 2024-09-16 | 3.519 | 2,408 | +0 | 0.00% | 8,474 |
| 2024-09-17 | 2024-09-13 | 3.602 | 2,408 | +0 | 0.00% | 8,674 |
| 2024-09-16 | 2024-09-12 | 3.633 | 2,408 | +0 | 0.00% | 8,749 |
| 2024-09-13 | 2024-09-11 | 3.478 | 2,408 | +0 | 0.00% | 8,374 |
| 2024-09-12 | 2024-09-10 | 3.478 | 2,408 | +0 | 0.00% | 8,374 |
| 2024-09-11 | 2024-09-09 | 3.498 | 2,408 | +0 | 0.00% | 8,424 |
| 2024-09-10 | 2024-09-05 | 3.608 | 2,408 | +0 | 0.00% | 8,688 |
| 2024-09-09 | 2024-09-04 | 3.661 | 2,408 | +38 | 0.00% | 8,815 |
| 2024-09-05 | 2024-09-03 | 3.661 | 2,370 | +0 | 0.00% | 8,676 |
| 2024-09-04 | 2024-09-02 | 3.671 | 2,370 | +0 | 0.00% | 8,701 |
| 2024-09-03 | 2024-08-30 | 3.745 | 2,370 | +0 | 0.00% | 8,876 |
| 2024-09-02 | 2024-08-29 | 3.777 | 2,370 | +0 | 0.00% | 8,951 |
| 2024-08-30 | 2024-08-28 | 3.661 | 2,370 | +0 | 0.00% | 8,676 |
| 2024-08-29 | 2024-08-27 | 3.618 | 2,370 | +0 | 0.00% | 8,576 |
| 2024-08-28 | 2024-08-26 | 3.323 | 2,370 | +0 | 0.00% | 7,876 |
| 2024-08-27 | 2024-08-23 | 3.302 | 2,370 | +0 | 0.00% | 7,826 |
| 2024-08-26 | 2024-08-22 | 3.365 | 2,370 | +0 | 0.00% | 7,976 |
| 2024-08-23 | 2024-08-21 | 3.386 | 2,370 | +0 | 0.00% | 8,026 |
| 2024-08-22 | 2024-08-20 | 3.481 | 2,370 | +0 | 0.00% | 8,251 |
| 2024-08-21 | 2024-08-19 | 3.355 | 2,370 | +0 | 0.00% | 7,951 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,370 | +0 | 0.00% | 7,876 |
| 2024-08-19 | 2024-08-15 | 3.270 | 2,370 | +0 | 0.00% | 7,751 |
| 2024-08-16 | 2024-08-14 | 3.291 | 2,370 | +0 | 0.00% | 7,801 |
| 2024-08-15 | 2024-08-13 | 3.302 | 2,370 | +0 | 0.00% | 7,826 |
| 2024-08-14 | 2024-08-12 | 3.323 | 2,370 | +0 | 0.00% | 7,876 |
| 2024-08-13 | 2024-08-09 | 3.386 | 2,370 | +0 | 0.00% | 8,026 |
| 2024-08-12 | 2024-08-08 | 3.407 | 2,370 | +0 | 0.00% | 8,076 |
| 2024-08-09 | 2024-08-07 | 3.450 | 2,370 | +0 | 0.00% | 8,176 |
| 2024-08-08 | 2024-08-06 | 3.450 | 2,370 | +0 | 0.00% | 8,176 |
| 2024-08-07 | 2024-08-05 | 3.291 | 2,370 | +0 | 0.00% | 7,801 |
| 2024-08-06 | 2024-08-02 | 3.323 | 2,370 | +0 | 0.00% | 7,876 |
| 2024-08-05 | 2024-08-01 | 3.334 | 2,370 | +0 | 0.00% | 7,901 |
| 2024-08-02 | 2024-07-31 | 3.376 | 2,370 | +0 | 0.00% | 8,001 |
| 2024-08-01 | 2024-07-30 | 3.260 | 2,370 | +0 | 0.00% | 7,726 |
| 2024-07-31 | 2024-07-29 | 3.302 | 2,370 | +0 | 0.00% | 7,826 |
| 2024-07-30 | 2024-07-26 | 3.323 | 2,370 | +0 | 0.00% | 7,876 |
| 2024-07-29 | 2024-07-25 | 3.291 | 2,370 | +0 | 0.00% | 7,801 |
| 2024-07-26 | 2024-07-24 | 3.355 | 2,370 | +0 | 0.00% | 7,951 |
| 2024-07-25 | 2024-07-23 | 3.407 | 2,370 | +0 | 0.00% | 8,076 |
| 2024-07-24 | 2024-07-22 | 3.492 | 2,370 | +0 | 0.00% | 8,276 |
| 2024-07-23 | 2024-07-19 | 3.566 | 2,370 | +0 | 0.00% | 8,451 |
| 2024-07-22 | 2024-07-18 | 3.629 | 2,370 | +0 | 0.00% | 8,601 |
| 2024-07-19 | 2024-07-17 | 3.587 | 2,370 | +0 | 0.00% | 8,501 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,370 | +0 | 0.00% | 8,501 |
| 2024-07-17 | 2024-07-15 | 3.640 | 2,370 | +0 | 0.00% | 8,626 |
| 2024-07-16 | 2024-07-12 | 3.745 | 2,370 | +0 | 0.00% | 8,876 |
| 2024-07-15 | 2024-07-11 | 3.682 | 2,370 | +0 | 0.00% | 8,726 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,370 | +0 | 0.00% | 8,426 |
| 2024-07-11 | 2024-07-09 | 3.576 | 2,370 | +0 | 0.00% | 8,476 |
| 2024-07-10 | 2024-07-08 | 3.640 | 2,370 | +0 | 0.00% | 8,626 |
| 2024-07-09 | 2024-07-05 | 3.745 | 2,370 | +0 | 0.00% | 8,876 |
| 2024-07-08 | 2024-07-04 | 3.777 | 2,370 | +0 | 0.00% | 8,951 |
| 2024-07-05 | 2024-07-03 | 3.787 | 2,370 | +0 | 0.00% | 8,976 |
| 2024-07-04 | 2024-07-02 | 3.724 | 2,370 | +0 | 0.00% | 8,826 |
| 2024-07-03 | 2024-06-28 | 3.724 | 2,370 | +0 | 0.00% | 8,826 |
| 2024-07-02 | 2024-06-27 | 3.745 | 2,370 | +0 | 0.00% | 8,876 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,370 | +0 | 0.00% | 8,926 |
| 2024-06-27 | 2024-06-25 | 3.777 | 2,370 | +0 | 0.00% | 8,951 |
| 2024-06-26 | 2024-06-24 | 3.766 | 2,370 | +0 | 0.00% | 8,926 |
| 2024-06-25 | 2024-06-21 | 3.861 | 2,370 | +0 | 0.00% | 9,151 |
| 2024-06-24 | 2024-06-20 | 3.945 | 2,370 | +0 | 0.00% | 9,351 |
| 2024-06-21 | 2024-06-19 | 4.019 | 2,370 | +0 | 0.00% | 9,526 |
| 2024-06-20 | 2024-06-18 | 3.935 | 2,370 | +0 | 0.00% | 9,326 |
| 2024-06-19 | 2024-06-17 | 3.903 | 2,370 | +0 | 0.00% | 9,251 |
| 2024-06-18 | 2024-06-14 | 4.009 | 2,370 | +0 | 0.00% | 9,501 |
| 2024-06-17 | 2024-06-13 | 4.040 | 2,370 | +0 | 0.00% | 9,576 |
| 2024-06-14 | 2024-06-12 | 4.030 | 2,370 | +0 | 0.00% | 9,551 |
| 2024-06-13 | 2024-06-11 | 3.998 | 2,370 | +0 | 0.00% | 9,476 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,370 | +0 | 0.00% | 9,701 |
| 2024-06-11 | 2024-06-06 | 4.164 | 2,370 | +0 | 0.00% | 9,869 |
| 2024-06-07 | 2024-06-05 | 4.218 | 2,370 | +40 | 0.00% | 9,996 |
| 2024-06-06 | 2024-06-04 | 4.228 | 2,330 | +0 | 0.00% | 9,852 |
| 2024-06-05 | 2024-06-03 | 4.121 | 2,330 | +0 | 0.00% | 9,602 |
| 2024-06-04 | 2024-05-31 | 4.100 | 2,330 | +0 | 0.00% | 9,552 |
| 2024-06-03 | 2024-05-30 | 4.164 | 2,330 | +0 | 0.00% | 9,702 |
| 2024-05-31 | 2024-05-29 | 4.346 | 2,330 | +0 | 0.00% | 10,127 |
| 2024-05-30 | 2024-05-28 | 4.432 | 2,330 | +0 | 0.00% | 10,327 |
| 2024-05-29 | 2024-05-27 | 4.454 | 2,330 | +0 | 0.00% | 10,377 |
| 2024-05-28 | 2024-05-24 | 4.475 | 2,330 | +0 | 0.00% | 10,427 |
| 2024-05-27 | 2024-05-23 | 4.518 | 2,330 | +0 | 0.00% | 10,527 |
| 2024-05-24 | 2024-05-22 | 4.636 | 2,330 | +0 | 0.00% | 10,802 |
| 2024-05-23 | 2024-05-21 | 4.583 | 2,330 | +0 | 0.00% | 10,677 |
| 2024-05-22 | 2024-05-20 | 4.819 | 2,330 | +0 | 0.00% | 11,227 |
| 2024-05-21 | 2024-05-17 | 4.743 | 2,330 | +0 | 0.00% | 11,052 |
| 2024-05-20 | 2024-05-16 | 4.668 | 2,330 | +0 | 0.00% | 10,877 |
| 2024-05-17 | 2024-05-14 | 4.754 | 2,330 | +0 | 0.00% | 11,077 |
| 2024-05-16 | 2024-05-13 | 4.679 | 2,330 | +0 | 0.00% | 10,902 |
| 2024-05-14 | 2024-05-10 | 4.561 | 2,330 | +0 | 0.00% | 10,627 |
| 2024-05-13 | 2024-05-09 | 4.454 | 2,330 | +0 | 0.00% | 10,377 |
| 2024-05-10 | 2024-05-08 | 4.314 | 2,330 | +0 | 0.00% | 10,052 |
| 2024-05-09 | 2024-05-07 | 4.507 | 2,330 | +0 | 0.00% | 10,502 |
| 2024-05-08 | 2024-05-06 | 4.540 | 2,330 | +0 | 0.00% | 10,577 |
| 2024-05-07 | 2024-05-03 | 4.497 | 2,330 | +0 | 0.00% | 10,477 |
| 2024-05-06 | 2024-05-02 | 4.540 | 2,330 | +0 | 0.00% | 10,577 |
| 2024-05-03 | 2024-04-30 | 4.443 | 2,330 | +0 | 0.00% | 10,352 |
| 2024-05-02 | 2024-04-29 | 4.475 | 2,330 | +0 | 0.00% | 10,427 |
| 2024-04-30 | 2024-04-26 | 4.432 | 2,330 | +0 | 0.00% | 10,327 |
| 2024-04-29 | 2024-04-25 | 4.282 | 2,330 | +0 | 0.00% | 9,977 |
| 2024-04-26 | 2024-04-24 | 4.250 | 2,330 | +0 | 0.00% | 9,902 |
| 2024-04-25 | 2024-04-23 | 4.132 | 2,330 | +0 | 0.00% | 9,627 |
| 2024-04-24 | 2024-04-22 | 4.089 | 2,330 | +0 | 0.00% | 9,527 |
| 2024-04-23 | 2024-04-19 | 3.992 | 2,330 | +0 | 0.00% | 9,302 |
| 2024-04-22 | 2024-04-18 | 4.110 | 2,330 | +0 | 0.00% | 9,577 |
| 2024-04-19 | 2024-04-17 | 4.089 | 2,330 | +0 | 0.00% | 9,527 |
| 2024-04-18 | 2024-04-16 | 4.057 | 2,330 | +0 | 0.00% | 9,452 |
| 2024-04-17 | 2024-04-15 | 4.089 | 2,330 | +0 | 0.00% | 9,527 |
| 2024-04-16 | 2024-04-12 | 4.110 | 2,330 | +0 | 0.00% | 9,577 |
| 2024-04-15 | 2024-04-11 | 4.132 | 2,330 | +0 | 0.00% | 9,627 |
| 2024-04-12 | 2024-04-10 | 4.132 | 2,330 | +0 | 0.00% | 9,627 |
| 2024-04-11 | 2024-04-09 | 4.175 | 2,330 | +0 | 0.00% | 9,727 |
| 2024-04-10 | 2024-04-08 | 4.110 | 2,330 | +0 | 0.00% | 9,577 |
| 2024-04-09 | 2024-04-05 | 4.014 | 2,330 | +0 | 0.00% | 9,352 |
| 2024-04-08 | 2024-04-03 | 4.175 | 2,330 | +0 | 0.00% | 9,727 |
| 2024-04-05 | 2024-04-02 | 4.207 | 2,330 | +0 | 0.00% | 9,802 |
| 2024-04-03 | 2024-03-28 | 4.207 | 2,330 | +0 | 0.00% | 9,802 |
| 2024-04-02 | 2024-03-27 | 4.175 | 2,330 | +0 | 0.00% | 9,727 |
| 2024-03-28 | 2024-03-26 | 4.218 | 2,330 | +0 | 0.00% | 9,827 |
| 2024-03-27 | 2024-03-25 | 4.228 | 2,330 | +0 | 0.00% | 9,852 |
| 2024-03-26 | 2024-03-22 | 4.325 | 2,330 | +0 | 0.00% | 10,077 |
| 2024-03-25 | 2024-03-21 | 4.346 | 2,330 | +0 | 0.00% | 10,127 |
| 2024-03-22 | 2024-03-20 | 4.303 | 2,330 | +0 | 0.00% | 10,027 |
| 2024-03-21 | 2024-03-19 | 4.164 | 2,330 | +0 | 0.00% | 9,702 |
| 2024-03-20 | 2024-03-18 | 4.314 | 2,330 | +0 | 0.00% | 10,052 |
| 2024-03-19 | 2024-03-15 | 4.314 | 2,330 | +0 | 0.00% | 10,052 |
| 2024-03-18 | 2024-03-14 | 4.303 | 2,330 | +0 | 0.00% | 10,027 |
| 2024-03-15 | 2024-03-13 | 4.261 | 2,330 | -465 | 0.00% | 9,927 |
| 2023-06-07 | 2023-06-05 | 6.984 | 2,795 | +16 | 0.00% | 19,520 |
| 2022-06-07 | 2022-06-02 | 4.762 | 2,779 | +76 | 0.00% | 13,234 |
| 2021-10-12 | 2021-10-08 | 6.516 | 2,703 | -4,504 | 0.00% | 17,613 |
| 2021-07-26 | 2021-07-22 | 8.614 | 7,207 | -1,801 | 0.00% | 62,082 |
| 2021-07-23 | 2021-07-21 | 8.592 | 9,008 | +1,801 | 0.00% | 77,396 |
| 2021-07-09 | 2021-07-07 | 8.992 | 7,207 | -1,801 | 0.00% | 64,802 |
| 2021-07-08 | 2021-07-06 | 9.180 | 9,008 | +1,801 | 0.00% | 82,696 |
| 2021-07-06 | 2021-07-02 | 9.880 | 7,207 | +2,252 | 0.00% | 71,202 |
| 2021-06-22 | 2021-06-18 | 10.190 | 4,955 | -900 | 0.00% | 50,494 |
| 2021-06-21 | 2021-06-17 | 10.435 | 5,855 | -901 | 0.00% | 61,095 |
| 2021-06-18 | 2021-06-16 | 9.891 | 6,756 | +901 | 0.00% | 66,822 |
| 2021-06-15 | 2021-06-10 | 10.268 | 5,855 | -901 | 0.00% | 60,120 |
| 2021-06-11 | 2021-06-09 | 10.679 | 6,756 | +901 | 0.00% | 72,146 |
| 2021-06-10 | 2021-06-08 | 10.113 | 5,855 | +900 | 0.00% | 59,210 |
| 2021-06-07 | 2021-06-03 | 10.003 | 4,955 | +45 | 0.00% | 49,565 |
| 2020-06-09 | 2020-06-05 | 5.758 | 4,910 | -35,709 | 0.00% | 28,270 |
| 2020-06-01 | 2020-05-28 | 4.174 | 40,619 | +1,160 | 0.00% | 169,552 |
| 2020-03-17 | 2020-03-13 | 4.186 | 39,459 | +8,672 | 0.00% | 165,165 |
| 2020-02-05 | 2020-02-03 | 4.831 | 30,787 | +26,017 | 0.00% | 148,747 |
| 2019-09-26 | 2019-09-24 | 5.685 | 4,770 | -8,672 | 0.00% | 27,116 |
| 2019-07-11 | 2019-07-09 | 6.862 | 13,442 | +274 | 0.00% | 92,244 |
| 2018-06-12 | 2018-06-08 | 11.973 | 13,168 | +145 | 0.00% | 157,664 |
| 2018-02-13 | 2018-02-09 | 11.973 | 13,023 | -840 | 0.00% | 155,928 |
| 2018-01-29 | 2018-01-25 | 14.401 | 13,863 | +840 | 0.00% | 199,644 |
| 2017-08-04 | 2017-08-02 | 11.842 | 13,023 | +8,402 | 0.00% | 154,223 |
| 2017-07-31 | 2017-07-27 | 11.711 | 4,621 | -3,781 | 0.00% | 54,118 |
| 2017-07-28 | 2017-07-26 | 11.997 | 8,402 | +3,781 | 0.00% | 100,799 |
| 2017-06-21 | 2017-06-19 | 12.096 | 4,621 | +29 | 0.00% | 55,897 |
| 2016-09-07 | 2016-09-05 | 16.623 | 4,592 | +4,175 | 0.00% | 76,335 |
| 2016-06-20 | 2016-06-16 | 11.941 | 417 | -5,010 | 0.00% | 4,979 |
| 2016-05-10 | 2016-05-06 | 14.276 | 5,427 | +5,010 | 0.00% | 77,476 |
| 2016-05-06 | 2016-05-04 | 14.540 | 417 | -5,010 | 0.00% | 6,063 |
| 2016-01-07 | 2016-01-05 | 9.874 | 5,427 | +82 | 0.00% | 53,587 |
| 2015-11-10 | 2015-11-06 | 13.717 | 5,345 | +4,934 | 0.00% | 73,317 |
| 2015-11-04 | 2015-11-02 | 13.936 | 411 | -4,112 | 0.00% | 5,728 |
| 2015-11-02 | 2015-10-29 | 14.495 | 4,523 | -4,112 | 0.00% | 65,561 |
| 2015-10-29 | 2015-10-27 | 15.298 | 8,635 | +4,112 | 0.00% | 132,096 |
| 2015-10-27 | 2015-10-23 | 15.371 | 4,523 | +4,112 | 0.00% | 69,521 |
| 2015-10-19 | 2015-10-15 | 17.146 | 411 | -3,290 | 0.00% | 7,047 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,701 | +13 | 0.00% | 69,445 |
| 2015-05-15 | 2015-05-13 | 17.715 | 3,688 | -4,918 | 0.00% | 65,331 |
| 2015-05-06 | 2015-05-04 | 20.130 | 8,606 | +4,098 | 0.00% | 173,240 |
| 2015-04-20 | 2015-04-16 | 18.203 | 4,508 | -14,754 | 0.00% | 82,057 |
| 2015-04-14 | 2015-04-10 | 18.642 | 19,262 | -6,557 | 0.00% | 359,077 |
| 2015-04-13 | 2015-04-09 | 18.642 | 25,819 | -2,050 | 0.00% | 481,311 |
| 2015-04-10 | 2015-04-08 | 18.203 | 27,869 | -2,049 | 0.00% | 507,286 |
| 2015-04-01 | 2015-03-30 | 16.812 | 29,918 | +3,279 | 0.00% | 502,973 |
| 2015-03-27 | 2015-03-25 | 16.031 | 26,639 | +3,279 | 0.00% | 427,048 |
| 2015-03-13 | 2015-03-11 | 16.031 | 23,360 | +6,557 | 0.00% | 374,482 |
| 2015-02-05 | 2015-02-03 | 15.860 | 16,803 | +820 | 0.00% | 266,498 |
| 2015-01-15 | 2015-01-13 | 17.715 | 15,983 | +409 | 0.00% | 283,131 |
| 2014-12-30 | 2014-12-24 | 15.836 | 15,574 | -819 | 0.00% | 246,625 |
| 2014-12-11 | 2014-12-09 | 16.446 | 16,393 | -4,099 | 0.00% | 269,595 |
| 2014-12-05 | 2014-12-03 | 18.251 | 20,492 | -9,426 | 0.00% | 374,006 |
| 2014-12-04 | 2014-12-02 | 17.690 | 29,918 | +9,426 | 0.00% | 529,253 |
| 2014-10-20 | 2014-10-16 | 15.763 | 20,492 | +8,197 | 0.00% | 323,006 |
| 2014-10-08 | 2014-10-06 | 15.104 | 12,295 | -6,147 | 0.00% | 185,700 |
| 2014-09-22 | 2014-09-18 | 15.372 | 18,442 | -410 | 0.00% | 283,493 |
| 2014-09-12 | 2014-09-10 | 15.836 | 18,852 | +4,098 | 0.00% | 298,535 |
| 2014-09-02 | 2014-08-29 | 14.884 | 14,754 | -1,229 | 0.00% | 219,600 |
| 2014-08-29 | 2014-08-27 | 13.469 | 15,983 | +1,229 | 0.00% | 215,273 |
| 2014-08-05 | 2014-08-01 | 14.006 | 14,754 | +5,738 | 0.00% | 206,640 |
| 2014-07-11 | 2014-07-09 | 15.006 | 9,016 | -5,738 | 0.00% | 135,295 |
| 2014-06-10 | 2014-06-06 | 13.185 | 14,754 | +92 | 0.00% | 194,529 |
| 2014-04-30 | 2014-04-28 | 14.192 | 14,662 | +1,629 | 0.00% | 208,076 |
| 2014-04-28 | 2014-04-24 | 15.100 | 13,033 | -4,888 | 0.00% | 196,798 |
| 2014-04-17 | 2014-04-15 | 14.732 | 17,921 | -3,258 | 0.00% | 264,006 |
| 2014-04-10 | 2014-04-08 | 14.879 | 21,179 | +4,073 | 0.00% | 315,122 |
| 2014-03-31 | 2014-03-27 | 14.609 | 17,106 | +8,146 | 0.00% | 249,900 |
| 2014-03-06 | 2014-03-04 | 17.040 | 8,960 | -1,222 | 0.00% | 152,675 |
| 2014-03-03 | 2014-02-27 | 16.941 | 10,182 | -16,292 | 0.00% | 172,498 |
| 2014-02-28 | 2014-02-26 | 17.113 | 26,474 | -1,221 | 0.00% | 453,057 |
| 2014-02-27 | 2014-02-25 | 16.573 | 27,695 | +2,036 | 0.00% | 458,993 |
| 2014-02-25 | 2014-02-21 | 17.040 | 25,659 | +8,146 | 0.00% | 437,220 |
| 2014-02-24 | 2014-02-20 | 17.236 | 17,513 | +6,516 | 0.00% | 301,855 |
| 2014-02-19 | 2014-02-17 | 16.745 | 10,997 | +1,629 | 0.00% | 184,145 |
| 2014-02-12 | 2014-02-10 | 15.689 | 9,368 | -8,145 | 0.00% | 146,977 |
| 2014-01-29 | 2014-01-27 | 15.149 | 17,513 | +8,145 | 0.00% | 265,306 |
| 2014-01-03 | 2013-12-31 | 15.247 | 9,368 | -3,258 | 0.00% | 142,837 |
| 2013-12-23 | 2013-12-19 | 14.584 | 12,626 | +4,073 | 0.00% | 184,142 |
| 2013-12-13 | 2013-12-11 | 14.658 | 8,553 | +3,258 | 0.00% | 125,370 |
| 2013-12-10 | 2013-12-06 | 15.198 | 5,295 | +815 | 0.00% | 80,474 |
| 2013-12-06 | 2013-12-04 | 13.578 | 4,480 | -407 | 0.00% | 60,828 |
| 2013-12-05 | 2013-12-03 | 13.897 | 4,887 | +814 | 0.00% | 67,914 |
| 2013-12-04 | 2013-12-02 | 14.093 | 4,073 | -32,583 | 0.00% | 57,402 |
| 2013-12-03 | 2013-11-29 | 12.276 | 36,656 | 0.01% | 450,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy