History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-10 | 2025-10-08 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-08 | 2025-10-03 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-10-03 | 2025-09-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-29 | 2025-09-25 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-25 | 2025-09-23 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-22 | 2025-09-18 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-19 | 2025-09-17 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-18 | 2025-09-16 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-16 | 2025-09-12 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-15 | 2025-09-11 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-12 | 2025-09-10 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-11 | 2025-09-09 | 3.716 | 20,000 | +0 | 0.00% | 74,313 |
| 2025-09-10 | 2025-09-08 | 3.736 | 20,000 | +299 | 0.00% | 74,719 |
| 2025-09-09 | 2025-09-05 | 3.675 | 19,701 | +0 | 0.00% | 72,402 |
| 2025-09-08 | 2025-09-04 | 3.594 | 19,701 | +0 | 0.00% | 70,802 |
| 2025-09-05 | 2025-09-03 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-09-04 | 2025-09-02 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-03 | 2025-09-01 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-09-02 | 2025-08-29 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-01 | 2025-08-28 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-08-29 | 2025-08-27 | 3.777 | 19,701 | +0 | 0.00% | 74,402 |
| 2025-08-28 | 2025-08-26 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-27 | 2025-08-25 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-26 | 2025-08-22 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-25 | 2025-08-21 | 3.868 | 19,701 | +0 | 0.00% | 76,202 |
| 2025-08-22 | 2025-08-20 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-21 | 2025-08-19 | 3.939 | 19,701 | +0 | 0.00% | 77,602 |
| 2025-08-20 | 2025-08-18 | 3.969 | 19,701 | +0 | 0.00% | 78,202 |
| 2025-08-19 | 2025-08-15 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-18 | 2025-08-14 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-15 | 2025-08-13 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-14 | 2025-08-12 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-13 | 2025-08-11 | 3.827 | 19,701 | +0 | 0.00% | 75,402 |
| 2025-08-12 | 2025-08-08 | 3.817 | 19,701 | +0 | 0.00% | 75,202 |
| 2025-08-11 | 2025-08-07 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-08 | 2025-08-06 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-08-07 | 2025-08-05 | 3.756 | 19,701 | +0 | 0.00% | 74,002 |
| 2025-08-06 | 2025-08-04 | 3.797 | 19,701 | +0 | 0.00% | 74,802 |
| 2025-08-05 | 2025-08-01 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-08-04 | 2025-07-31 | 4.518 | 19,701 | +0 | 0.00% | 89,002 |
| 2025-08-01 | 2025-07-30 | 4.690 | 19,701 | +0 | 0.00% | 92,402 |
| 2025-07-31 | 2025-07-29 | 4.548 | 19,701 | +0 | 0.00% | 89,602 |
| 2025-07-30 | 2025-07-28 | 4.436 | 19,701 | +0 | 0.00% | 87,402 |
| 2025-07-29 | 2025-07-25 | 4.457 | 19,701 | +0 | 0.00% | 87,802 |
| 2025-07-28 | 2025-07-24 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-07-25 | 2025-07-23 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-24 | 2025-07-22 | 4.274 | 19,701 | +0 | 0.00% | 84,202 |
| 2025-07-23 | 2025-07-21 | 4.142 | 19,701 | +0 | 0.00% | 81,602 |
| 2025-07-22 | 2025-07-18 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-21 | 2025-07-17 | 4.183 | 19,701 | +0 | 0.00% | 82,402 |
| 2025-07-18 | 2025-07-16 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-07-17 | 2025-07-15 | 4.203 | 19,701 | +0 | 0.00% | 82,802 |
| 2025-07-16 | 2025-07-14 | 4.254 | 19,701 | +0 | 0.00% | 83,802 |
| 2025-07-15 | 2025-07-11 | 4.284 | 19,701 | +0 | 0.00% | 84,402 |
| 2025-07-14 | 2025-07-10 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-11 | 2025-07-09 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-09 | 2025-07-07 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-08 | 2025-07-04 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-07 | 2025-07-03 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-04 | 2025-07-02 | 4.233 | 19,701 | +0 | 0.00% | 83,402 |
| 2025-07-03 | 2025-06-30 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-02 | 2025-06-27 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-30 | 2025-06-26 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-27 | 2025-06-25 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-06-26 | 2025-06-24 | 4.071 | 19,701 | +0 | 0.00% | 80,202 |
| 2025-06-25 | 2025-06-23 | 3.990 | 19,701 | +0 | 0.00% | 78,602 |
| 2025-06-24 | 2025-06-20 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-23 | 2025-06-19 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-20 | 2025-06-18 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-19 | 2025-06-17 | 4.152 | 19,701 | +0 | 0.00% | 81,802 |
| 2025-06-18 | 2025-06-16 | 4.223 | 19,701 | +0 | 0.00% | 83,202 |
| 2025-06-17 | 2025-06-13 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-16 | 2025-06-12 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-06-13 | 2025-06-11 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-12 | 2025-06-10 | 4.101 | 19,701 | +0 | 0.00% | 80,802 |
| 2025-06-11 | 2025-06-09 | 4.172 | 19,701 | +0 | 0.00% | 82,202 |
| 2025-06-10 | 2025-06-06 | 4.194 | 19,701 | +0 | 0.00% | 82,622 |
| 2025-06-09 | 2025-06-05 | 4.183 | 19,701 | +434 | 0.00% | 82,417 |
| 2025-06-06 | 2025-06-04 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2025-06-05 | 2025-06-03 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-06-04 | 2025-06-02 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2025-06-03 | 2025-05-30 | 4.277 | 19,267 | +0 | 0.00% | 82,402 |
| 2025-06-02 | 2025-05-29 | 4.235 | 19,267 | +0 | 0.00% | 81,602 |
| 2025-05-30 | 2025-05-28 | 4.163 | 19,267 | +0 | 0.00% | 80,202 |
| 2025-05-29 | 2025-05-27 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-05-28 | 2025-05-26 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-27 | 2025-05-23 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2025-05-26 | 2025-05-22 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-05-23 | 2025-05-21 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-22 | 2025-05-20 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2025-05-21 | 2025-05-19 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2025-05-20 | 2025-05-16 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-05-19 | 2025-05-15 | 3.893 | 19,267 | +0 | 0.00% | 75,002 |
| 2025-05-16 | 2025-05-14 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2025-05-15 | 2025-05-13 | 3.903 | 19,267 | +0 | 0.00% | 75,202 |
| 2025-05-14 | 2025-05-12 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2025-05-13 | 2025-05-09 | 3.851 | 19,267 | +0 | 0.00% | 74,202 |
| 2025-05-12 | 2025-05-08 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2025-05-09 | 2025-05-07 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2025-05-08 | 2025-05-06 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2025-05-07 | 2025-05-02 | 3.810 | 19,267 | +0 | 0.00% | 73,402 |
| 2025-05-06 | 2025-04-30 | 3.799 | 19,267 | +0 | 0.00% | 73,202 |
| 2025-05-02 | 2025-04-29 | 3.799 | 19,267 | +0 | 0.00% | 73,202 |
| 2025-04-30 | 2025-04-28 | 3.758 | 19,267 | +0 | 0.00% | 72,402 |
| 2025-04-29 | 2025-04-25 | 3.810 | 19,267 | +0 | 0.00% | 73,402 |
| 2025-04-28 | 2025-04-24 | 3.851 | 19,267 | +0 | 0.00% | 74,202 |
| 2025-04-25 | 2025-04-23 | 3.841 | 19,267 | +0 | 0.00% | 74,002 |
| 2025-04-24 | 2025-04-22 | 3.789 | 19,267 | +0 | 0.00% | 73,002 |
| 2025-04-23 | 2025-04-17 | 3.623 | 19,267 | +0 | 0.00% | 69,802 |
| 2025-04-22 | 2025-04-16 | 3.581 | 19,267 | +0 | 0.00% | 69,002 |
| 2025-04-17 | 2025-04-15 | 3.675 | 19,267 | +0 | 0.00% | 70,802 |
| 2025-04-16 | 2025-04-14 | 3.737 | 19,267 | +0 | 0.00% | 72,002 |
| 2025-04-15 | 2025-04-11 | 3.727 | 19,267 | +0 | 0.00% | 71,802 |
| 2025-04-14 | 2025-04-10 | 3.716 | 19,267 | +0 | 0.00% | 71,602 |
| 2025-04-11 | 2025-04-09 | 3.633 | 19,267 | +0 | 0.00% | 70,002 |
| 2025-04-10 | 2025-04-08 | 3.561 | 19,267 | +0 | 0.00% | 68,602 |
| 2025-04-09 | 2025-04-07 | 3.467 | 19,267 | +0 | 0.00% | 66,802 |
| 2025-04-08 | 2025-04-03 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-04-07 | 2025-04-02 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-04-03 | 2025-04-01 | 3.997 | 19,267 | +0 | 0.00% | 77,002 |
| 2025-04-02 | 2025-03-31 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2025-04-01 | 2025-03-28 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-03-31 | 2025-03-27 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2025-03-28 | 2025-03-26 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-03-27 | 2025-03-25 | 4.308 | 19,267 | +0 | 0.00% | 83,002 |
| 2025-03-26 | 2025-03-24 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2025-03-25 | 2025-03-21 | 4.391 | 19,267 | +0 | 0.00% | 84,602 |
| 2025-03-24 | 2025-03-20 | 4.536 | 19,267 | +0 | 0.00% | 87,402 |
| 2025-03-21 | 2025-03-19 | 4.547 | 19,267 | +0 | 0.00% | 87,602 |
| 2025-03-20 | 2025-03-18 | 4.568 | 19,267 | +0 | 0.00% | 88,002 |
| 2025-03-19 | 2025-03-17 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-03-18 | 2025-03-14 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-03-17 | 2025-03-13 | 4.308 | 19,267 | +0 | 0.00% | 83,002 |
| 2025-03-14 | 2025-03-12 | 4.339 | 19,267 | +0 | 0.00% | 83,602 |
| 2025-03-13 | 2025-03-11 | 4.370 | 19,267 | +0 | 0.00% | 84,202 |
| 2025-03-12 | 2025-03-10 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2025-03-11 | 2025-03-07 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2025-03-10 | 2025-03-06 | 4.318 | 19,267 | +0 | 0.00% | 83,202 |
| 2025-03-07 | 2025-03-05 | 4.235 | 19,267 | +0 | 0.00% | 81,602 |
| 2025-03-06 | 2025-03-04 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2025-03-05 | 2025-03-03 | 4.152 | 19,267 | +0 | 0.00% | 80,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2025-03-03 | 2025-02-27 | 4.443 | 19,267 | +0 | 0.00% | 85,602 |
| 2025-02-28 | 2025-02-26 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2025-02-27 | 2025-02-25 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2025-02-26 | 2025-02-24 | 4.329 | 19,267 | +0 | 0.00% | 83,402 |
| 2025-02-25 | 2025-02-21 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-02-24 | 2025-02-20 | 4.588 | 19,267 | +0 | 0.00% | 88,402 |
| 2025-02-21 | 2025-02-19 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2025-02-20 | 2025-02-18 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2025-02-19 | 2025-02-17 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2025-02-18 | 2025-02-14 | 4.173 | 19,267 | +0 | 0.00% | 80,402 |
| 2025-02-17 | 2025-02-13 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-02-14 | 2025-02-12 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2025-02-13 | 2025-02-11 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2025-02-12 | 2025-02-10 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2025-02-11 | 2025-02-07 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-02-10 | 2025-02-06 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2025-02-07 | 2025-02-05 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2025-02-06 | 2025-02-04 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-02-05 | 2025-02-03 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-02-04 | 2025-01-28 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-02-03 | 2025-01-24 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-01-27 | 2025-01-23 | 3.841 | 19,267 | +0 | 0.00% | 74,002 |
| 2025-01-24 | 2025-01-22 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-01-23 | 2025-01-21 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-01-22 | 2025-01-20 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-01-21 | 2025-01-17 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2025-01-20 | 2025-01-16 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2025-01-17 | 2025-01-15 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2025-01-16 | 2025-01-14 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-01-15 | 2025-01-13 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2025-01-14 | 2025-01-10 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-01-13 | 2025-01-09 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2025-01-10 | 2025-01-08 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2025-01-09 | 2025-01-07 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-08 | 2025-01-06 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2025-01-07 | 2025-01-03 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2025-01-06 | 2025-01-02 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-03 | 2024-12-31 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-02 | 2024-12-27 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-12-30 | 2024-12-24 | 4.256 | 19,267 | +0 | 0.00% | 82,002 |
| 2024-12-27 | 2024-12-20 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2024-12-23 | 2024-12-19 | 4.111 | 19,267 | +0 | 0.00% | 79,202 |
| 2024-12-20 | 2024-12-18 | 4.142 | 19,267 | +0 | 0.00% | 79,802 |
| 2024-12-19 | 2024-12-17 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-18 | 2024-12-16 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2024-12-17 | 2024-12-13 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2024-12-16 | 2024-12-12 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-12-13 | 2024-12-11 | 4.173 | 19,267 | +0 | 0.00% | 80,402 |
| 2024-12-12 | 2024-12-10 | 4.142 | 19,267 | +0 | 0.00% | 79,802 |
| 2024-12-11 | 2024-12-09 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2024-12-10 | 2024-12-06 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-12-09 | 2024-12-05 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-12-06 | 2024-12-04 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-05 | 2024-12-03 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2024-12-04 | 2024-12-02 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-03 | 2024-11-29 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-12-02 | 2024-11-28 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2024-11-29 | 2024-11-27 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-11-28 | 2024-11-26 | 3.903 | 19,267 | +0 | 0.00% | 75,202 |
| 2024-11-27 | 2024-11-25 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2024-11-26 | 2024-11-22 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2024-11-25 | 2024-11-21 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2024-11-22 | 2024-11-20 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2024-11-21 | 2024-11-19 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-11-20 | 2024-11-18 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2024-11-19 | 2024-11-15 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2024-11-18 | 2024-11-14 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-11-15 | 2024-11-13 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2024-11-14 | 2024-11-12 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-13 | 2024-11-11 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-12 | 2024-11-08 | 4.339 | 19,267 | +0 | 0.00% | 83,602 |
| 2024-11-11 | 2024-11-07 | 4.422 | 19,267 | +0 | 0.00% | 85,202 |
| 2024-11-08 | 2024-11-06 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-07 | 2024-11-05 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2024-11-06 | 2024-11-04 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2024-11-05 | 2024-11-01 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2024-11-04 | 2024-10-31 | 4.038 | 19,267 | +0 | 0.00% | 77,802 |
| 2024-11-01 | 2024-10-30 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-10-31 | 2024-10-29 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-30 | 2024-10-28 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-29 | 2024-10-25 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2024-10-28 | 2024-10-24 | 3.893 | 19,267 | +0 | 0.00% | 75,002 |
| 2024-10-25 | 2024-10-23 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-24 | 2024-10-22 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-23 | 2024-10-21 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2024-10-22 | 2024-10-18 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-21 | 2024-10-17 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2024-10-18 | 2024-10-16 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-17 | 2024-10-15 | 4.038 | 19,267 | +0 | 0.00% | 77,802 |
| 2024-10-16 | 2024-10-14 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-10-15 | 2024-10-10 | 4.422 | 19,267 | +0 | 0.00% | 85,202 |
| 2024-10-14 | 2024-10-09 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-10-10 | 2024-10-08 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2024-10-09 | 2024-10-07 | 5.201 | 19,267 | +0 | 0.00% | 100,202 |
| 2024-10-08 | 2024-10-04 | 4.962 | 19,267 | +0 | 0.00% | 95,602 |
| 2024-10-07 | 2024-10-03 | 4.775 | 19,267 | +0 | 0.00% | 92,002 |
| 2024-10-04 | 2024-10-02 | 4.858 | 19,267 | +0 | 0.00% | 93,602 |
| 2024-10-03 | 2024-09-30 | 4.505 | 19,267 | +0 | 0.00% | 86,802 |
| 2024-10-02 | 2024-09-27 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2024-09-30 | 2024-09-26 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2024-09-27 | 2024-09-25 | 3.654 | 19,267 | +0 | 0.00% | 70,402 |
| 2024-09-26 | 2024-09-24 | 3.675 | 19,267 | +0 | 0.00% | 70,802 |
| 2024-09-25 | 2024-09-23 | 3.529 | 19,267 | +0 | 0.00% | 68,002 |
| 2024-09-24 | 2024-09-20 | 3.581 | 19,267 | +0 | 0.00% | 69,002 |
| 2024-09-23 | 2024-09-19 | 3.602 | 19,267 | +0 | 0.00% | 69,402 |
| 2024-09-20 | 2024-09-17 | 3.519 | 19,267 | +0 | 0.00% | 67,802 |
| 2024-09-19 | 2024-09-16 | 3.519 | 19,267 | +0 | 0.00% | 67,802 |
| 2024-09-17 | 2024-09-13 | 3.602 | 19,267 | +0 | 0.00% | 69,402 |
| 2024-09-16 | 2024-09-12 | 3.633 | 19,267 | +0 | 0.00% | 70,002 |
| 2024-09-13 | 2024-09-11 | 3.478 | 19,267 | +0 | 0.00% | 67,002 |
| 2024-09-12 | 2024-09-10 | 3.478 | 19,267 | +0 | 0.00% | 67,002 |
| 2024-09-11 | 2024-09-09 | 3.498 | 19,267 | +0 | 0.00% | 67,402 |
| 2024-09-10 | 2024-09-05 | 3.608 | 19,267 | +0 | 0.00% | 69,513 |
| 2024-09-09 | 2024-09-04 | 3.661 | 19,267 | +309 | 0.00% | 70,530 |
| 2024-09-05 | 2024-09-03 | 3.661 | 18,958 | +0 | 0.00% | 69,399 |
| 2024-09-04 | 2024-09-02 | 3.671 | 18,958 | +0 | 0.00% | 69,599 |
| 2024-09-03 | 2024-08-30 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-09-02 | 2024-08-29 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-08-30 | 2024-08-28 | 3.661 | 18,958 | +0 | 0.00% | 69,399 |
| 2024-08-29 | 2024-08-27 | 3.618 | 18,958 | +0 | 0.00% | 68,599 |
| 2024-08-28 | 2024-08-26 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-27 | 2024-08-23 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-08-26 | 2024-08-22 | 3.365 | 18,958 | +0 | 0.00% | 63,799 |
| 2024-08-23 | 2024-08-21 | 3.386 | 18,958 | +0 | 0.00% | 64,199 |
| 2024-08-22 | 2024-08-20 | 3.481 | 18,958 | +0 | 0.00% | 65,999 |
| 2024-08-21 | 2024-08-19 | 3.355 | 18,958 | +0 | 0.00% | 63,599 |
| 2024-08-20 | 2024-08-16 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-19 | 2024-08-15 | 3.270 | 18,958 | +0 | 0.00% | 61,999 |
| 2024-08-16 | 2024-08-14 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-08-15 | 2024-08-13 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-08-14 | 2024-08-12 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-13 | 2024-08-09 | 3.386 | 18,958 | +0 | 0.00% | 64,199 |
| 2024-08-12 | 2024-08-08 | 3.407 | 18,958 | +0 | 0.00% | 64,599 |
| 2024-08-09 | 2024-08-07 | 3.450 | 18,958 | +0 | 0.00% | 65,399 |
| 2024-08-08 | 2024-08-06 | 3.450 | 18,958 | +0 | 0.00% | 65,399 |
| 2024-08-07 | 2024-08-05 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-08-06 | 2024-08-02 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-05 | 2024-08-01 | 3.334 | 18,958 | +0 | 0.00% | 63,199 |
| 2024-08-02 | 2024-07-31 | 3.376 | 18,958 | +0 | 0.00% | 63,999 |
| 2024-08-01 | 2024-07-30 | 3.260 | 18,958 | +0 | 0.00% | 61,799 |
| 2024-07-31 | 2024-07-29 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-07-30 | 2024-07-26 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-07-29 | 2024-07-25 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-07-26 | 2024-07-24 | 3.355 | 18,958 | +0 | 0.00% | 63,599 |
| 2024-07-25 | 2024-07-23 | 3.407 | 18,958 | +0 | 0.00% | 64,599 |
| 2024-07-24 | 2024-07-22 | 3.492 | 18,958 | +0 | 0.00% | 66,199 |
| 2024-07-23 | 2024-07-19 | 3.566 | 18,958 | +0 | 0.00% | 67,599 |
| 2024-07-22 | 2024-07-18 | 3.629 | 18,958 | +0 | 0.00% | 68,799 |
| 2024-07-19 | 2024-07-17 | 3.587 | 18,958 | +0 | 0.00% | 67,999 |
| 2024-07-18 | 2024-07-16 | 3.587 | 18,958 | +0 | 0.00% | 67,999 |
| 2024-07-17 | 2024-07-15 | 3.640 | 18,958 | +0 | 0.00% | 68,999 |
| 2024-07-16 | 2024-07-12 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-07-15 | 2024-07-11 | 3.682 | 18,958 | +0 | 0.00% | 69,799 |
| 2024-07-12 | 2024-07-10 | 3.555 | 18,958 | +0 | 0.00% | 67,399 |
| 2024-07-11 | 2024-07-09 | 3.576 | 18,958 | +0 | 0.00% | 67,799 |
| 2024-07-10 | 2024-07-08 | 3.640 | 18,958 | +0 | 0.00% | 68,999 |
| 2024-07-09 | 2024-07-05 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-07-08 | 2024-07-04 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-07-05 | 2024-07-03 | 3.787 | 18,958 | +0 | 0.00% | 71,798 |
| 2024-07-04 | 2024-07-02 | 3.724 | 18,958 | +0 | 0.00% | 70,599 |
| 2024-07-03 | 2024-06-28 | 3.724 | 18,958 | +0 | 0.00% | 70,599 |
| 2024-07-02 | 2024-06-27 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-06-28 | 2024-06-26 | 3.766 | 18,958 | +0 | 0.00% | 71,399 |
| 2024-06-27 | 2024-06-25 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-06-26 | 2024-06-24 | 3.766 | 18,958 | +0 | 0.00% | 71,399 |
| 2024-06-25 | 2024-06-21 | 3.861 | 18,958 | +0 | 0.00% | 73,198 |
| 2024-06-24 | 2024-06-20 | 3.945 | 18,958 | +0 | 0.00% | 74,798 |
| 2024-06-21 | 2024-06-19 | 4.019 | 18,958 | +0 | 0.00% | 76,198 |
| 2024-06-20 | 2024-06-18 | 3.935 | 18,958 | +0 | 0.00% | 74,598 |
| 2024-06-19 | 2024-06-17 | 3.903 | 18,958 | +0 | 0.00% | 73,998 |
| 2024-06-18 | 2024-06-14 | 4.009 | 18,958 | +0 | 0.00% | 75,998 |
| 2024-06-17 | 2024-06-13 | 4.040 | 18,958 | +0 | 0.00% | 76,598 |
| 2024-06-14 | 2024-06-12 | 4.030 | 18,958 | +0 | 0.00% | 76,398 |
| 2024-06-13 | 2024-06-11 | 3.998 | 18,958 | +0 | 0.00% | 75,798 |
| 2024-06-12 | 2024-06-07 | 4.093 | 18,958 | +0 | 0.00% | 77,598 |
| 2024-06-11 | 2024-06-06 | 4.164 | 18,958 | +0 | 0.00% | 78,941 |
| 2024-06-07 | 2024-06-05 | 4.218 | 18,958 | +322 | 0.00% | 79,958 |
| 2024-06-06 | 2024-06-04 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-06-05 | 2024-06-03 | 4.121 | 18,636 | +0 | 0.00% | 76,800 |
| 2024-06-04 | 2024-05-31 | 4.100 | 18,636 | +0 | 0.00% | 76,400 |
| 2024-06-03 | 2024-05-30 | 4.164 | 18,636 | +0 | 0.00% | 77,600 |
| 2024-05-31 | 2024-05-29 | 4.346 | 18,636 | +0 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-05-29 | 2024-05-27 | 4.454 | 18,636 | +0 | 0.00% | 83,000 |
| 2024-05-28 | 2024-05-24 | 4.475 | 18,636 | +0 | 0.00% | 83,400 |
| 2024-05-27 | 2024-05-23 | 4.518 | 18,636 | +0 | 0.00% | 84,200 |
| 2024-05-24 | 2024-05-22 | 4.636 | 18,636 | +0 | 0.00% | 86,400 |
| 2024-05-23 | 2024-05-21 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2024-05-22 | 2024-05-20 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2024-05-21 | 2024-05-17 | 4.743 | 18,636 | +0 | 0.00% | 88,400 |
| 2024-05-20 | 2024-05-16 | 4.668 | 18,636 | +0 | 0.00% | 87,000 |
| 2024-05-17 | 2024-05-14 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2024-05-16 | 2024-05-13 | 4.679 | 18,636 | +0 | 0.00% | 87,200 |
| 2024-05-14 | 2024-05-10 | 4.561 | 18,636 | +0 | 0.00% | 85,000 |
| 2024-05-13 | 2024-05-09 | 4.454 | 18,636 | +0 | 0.00% | 83,000 |
| 2024-05-10 | 2024-05-08 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-05-09 | 2024-05-07 | 4.507 | 18,636 | +0 | 0.00% | 84,000 |
| 2024-05-08 | 2024-05-06 | 4.540 | 18,636 | +0 | 0.00% | 84,600 |
| 2024-05-07 | 2024-05-03 | 4.497 | 18,636 | +0 | 0.00% | 83,800 |
| 2024-05-06 | 2024-05-02 | 4.540 | 18,636 | +0 | 0.00% | 84,600 |
| 2024-05-03 | 2024-04-30 | 4.443 | 18,636 | +0 | 0.00% | 82,800 |
| 2024-05-02 | 2024-04-29 | 4.475 | 18,636 | +0 | 0.00% | 83,400 |
| 2024-04-30 | 2024-04-26 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-04-29 | 2024-04-25 | 4.282 | 18,636 | +0 | 0.00% | 79,800 |
| 2024-04-26 | 2024-04-24 | 4.250 | 18,636 | +0 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-24 | 2024-04-22 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-23 | 2024-04-19 | 3.992 | 18,636 | +0 | 0.00% | 74,400 |
| 2024-04-22 | 2024-04-18 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-19 | 2024-04-17 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-18 | 2024-04-16 | 4.057 | 18,636 | +0 | 0.00% | 75,600 |
| 2024-04-17 | 2024-04-15 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-16 | 2024-04-12 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-15 | 2024-04-11 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-12 | 2024-04-10 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-11 | 2024-04-09 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-04-10 | 2024-04-08 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-09 | 2024-04-05 | 4.014 | 18,636 | +0 | 0.00% | 74,800 |
| 2024-04-08 | 2024-04-03 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-04-05 | 2024-04-02 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-04-03 | 2024-03-28 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-04-02 | 2024-03-27 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-03-28 | 2024-03-26 | 4.218 | 18,636 | +0 | 0.00% | 78,600 |
| 2024-03-27 | 2024-03-25 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-03-26 | 2024-03-22 | 4.325 | 18,636 | +0 | 0.00% | 80,600 |
| 2024-03-25 | 2024-03-21 | 4.346 | 18,636 | +0 | 0.00% | 81,000 |
| 2024-03-22 | 2024-03-20 | 4.303 | 18,636 | +0 | 0.00% | 80,200 |
| 2024-03-21 | 2024-03-19 | 4.164 | 18,636 | +0 | 0.00% | 77,600 |
| 2024-03-20 | 2024-03-18 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-19 | 2024-03-15 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-18 | 2024-03-14 | 4.303 | 18,636 | +0 | 0.00% | 80,200 |
| 2024-03-15 | 2024-03-13 | 4.261 | 18,636 | +0 | 0.00% | 79,400 |
| 2024-03-14 | 2024-03-12 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-13 | 2024-03-11 | 4.100 | 18,636 | +0 | 0.00% | 76,400 |
| 2024-03-12 | 2024-03-08 | 4.003 | 18,636 | +0 | 0.00% | 74,600 |
| 2024-03-11 | 2024-03-07 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-03-08 | 2024-03-06 | 4.218 | 18,636 | +0 | 0.00% | 78,600 |
| 2024-03-07 | 2024-03-05 | 4.282 | 18,636 | +0 | 0.00% | 79,800 |
| 2024-03-06 | 2024-03-04 | 4.518 | 18,636 | +0 | 0.00% | 84,200 |
| 2024-03-05 | 2024-03-01 | 4.604 | 18,636 | +0 | 0.00% | 85,800 |
| 2024-03-04 | 2024-02-29 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2024-03-01 | 2024-02-28 | 4.829 | 18,636 | +0 | 0.00% | 90,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 18,636 | +0 | 0.00% | 90,800 |
| 2024-02-28 | 2024-02-26 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2024-02-27 | 2024-02-23 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2024-02-26 | 2024-02-22 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2024-02-23 | 2024-02-21 | 4.851 | 18,636 | +0 | 0.00% | 90,400 |
| 2024-02-22 | 2024-02-20 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2024-02-21 | 2024-02-19 | 4.604 | 18,636 | +0 | 0.00% | 85,800 |
| 2024-02-20 | 2024-02-16 | 4.647 | 18,636 | +0 | 0.00% | 86,600 |
| 2024-02-19 | 2024-02-15 | 4.271 | 18,636 | +0 | 0.00% | 79,600 |
| 2024-02-16 | 2024-02-14 | 4.239 | 18,636 | +0 | 0.00% | 79,000 |
| 2024-02-15 | 2024-02-09 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-02-14 | 2024-02-07 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-02-08 | 2024-02-06 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-02-07 | 2024-02-05 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-02-06 | 2024-02-02 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-02-05 | 2024-02-01 | 4.400 | 18,636 | +0 | 0.00% | 82,000 |
| 2024-02-02 | 2024-01-31 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-02-01 | 2024-01-30 | 4.443 | 18,636 | +0 | 0.00% | 82,800 |
| 2024-01-31 | 2024-01-29 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2024-01-30 | 2024-01-26 | 4.625 | 18,636 | +0 | 0.00% | 86,200 |
| 2024-01-29 | 2024-01-25 | 4.711 | 18,636 | +0 | 0.00% | 87,800 |
| 2024-01-26 | 2024-01-24 | 4.593 | 18,636 | +0 | 0.00% | 85,600 |
| 2024-01-25 | 2024-01-23 | 4.400 | 18,636 | +0 | 0.00% | 82,000 |
| 2024-01-24 | 2024-01-22 | 4.336 | 18,636 | +0 | 0.00% | 80,800 |
| 2024-01-23 | 2024-01-19 | 4.679 | 18,636 | +0 | 0.00% | 87,200 |
| 2024-01-22 | 2024-01-18 | 4.797 | 18,636 | +0 | 0.00% | 89,400 |
| 2024-01-19 | 2024-01-17 | 4.658 | 18,636 | +0 | 0.00% | 86,800 |
| 2024-01-18 | 2024-01-16 | 5.119 | 18,636 | +0 | 0.00% | 95,400 |
| 2024-01-17 | 2024-01-15 | 5.141 | 18,636 | +0 | 0.00% | 95,800 |
| 2024-01-16 | 2024-01-12 | 5.173 | 18,636 | +0 | 0.00% | 96,400 |
| 2024-01-15 | 2024-01-11 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2024-01-12 | 2024-01-10 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2024-01-11 | 2024-01-09 | 5.183 | 18,636 | +0 | 0.00% | 96,600 |
| 2024-01-10 | 2024-01-08 | 5.012 | 18,636 | +0 | 0.00% | 93,400 |
| 2024-01-09 | 2024-01-05 | 5.055 | 18,636 | +0 | 0.00% | 94,200 |
| 2024-01-08 | 2024-01-04 | 5.108 | 18,636 | +0 | 0.00% | 95,200 |
| 2024-01-05 | 2024-01-03 | 5.194 | 18,636 | +0 | 0.00% | 96,800 |
| 2024-01-04 | 2024-01-02 | 5.119 | 18,636 | +0 | 0.00% | 95,400 |
| 2024-01-03 | 2023-12-29 | 5.173 | 18,636 | +0 | 0.00% | 96,400 |
| 2024-01-02 | 2023-12-28 | 5.065 | 18,636 | +0 | 0.00% | 94,400 |
| 2023-12-29 | 2023-12-27 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2023-12-28 | 2023-12-22 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2023-12-27 | 2023-12-21 | 4.668 | 18,636 | +0 | 0.00% | 87,000 |
| 2023-12-22 | 2023-12-20 | 4.615 | 18,636 | +0 | 0.00% | 86,000 |
| 2023-12-21 | 2023-12-19 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2023-12-20 | 2023-12-18 | 4.636 | 18,636 | +0 | 0.00% | 86,400 |
| 2023-12-19 | 2023-12-15 | 4.776 | 18,636 | +0 | 0.00% | 89,000 |
| 2023-12-18 | 2023-12-14 | 4.625 | 18,636 | +0 | 0.00% | 86,200 |
| 2023-12-15 | 2023-12-13 | 4.593 | 18,636 | +0 | 0.00% | 85,600 |
| 2023-12-14 | 2023-12-12 | 4.615 | 18,636 | +0 | 0.00% | 86,000 |
| 2023-12-13 | 2023-12-11 | 4.722 | 18,636 | +0 | 0.00% | 88,000 |
| 2023-12-12 | 2023-12-08 | 4.711 | 18,636 | +0 | 0.00% | 87,800 |
| 2023-12-11 | 2023-12-07 | 4.701 | 18,636 | +0 | 0.00% | 87,600 |
| 2023-12-08 | 2023-12-06 | 4.701 | 18,636 | +0 | 0.00% | 87,600 |
| 2023-12-07 | 2023-12-05 | 4.733 | 18,636 | +0 | 0.00% | 88,200 |
| 2023-12-06 | 2023-12-04 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2023-12-05 | 2023-12-01 | 4.765 | 18,636 | +0 | 0.00% | 88,800 |
| 2023-12-04 | 2023-11-30 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2023-12-01 | 2023-11-29 | 4.851 | 18,636 | +0 | 0.00% | 90,400 |
| 2023-11-30 | 2023-11-28 | 5.076 | 18,636 | +0 | 0.00% | 94,600 |
| 2023-11-29 | 2023-11-27 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2023-11-28 | 2023-11-24 | 5.216 | 18,636 | +0 | 0.00% | 97,200 |
| 2023-11-27 | 2023-11-23 | 5.387 | 18,636 | +0 | 0.00% | 100,400 |
| 2023-11-24 | 2023-11-22 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-11-23 | 2023-11-21 | 5.291 | 18,636 | +0 | 0.00% | 98,600 |
| 2023-11-22 | 2023-11-20 | 5.216 | 18,636 | +0 | 0.00% | 97,200 |
| 2023-11-21 | 2023-11-17 | 5.076 | 18,636 | +0 | 0.00% | 94,600 |
| 2023-11-20 | 2023-11-16 | 5.141 | 18,636 | +0 | 0.00% | 95,800 |
| 2023-11-17 | 2023-11-15 | 5.183 | 18,636 | +0 | 0.00% | 96,600 |
| 2023-11-16 | 2023-11-14 | 5.023 | 18,636 | +0 | 0.00% | 93,600 |
| 2023-11-15 | 2023-11-13 | 5.098 | 18,636 | +0 | 0.00% | 95,000 |
| 2023-11-14 | 2023-11-10 | 4.990 | 18,636 | +0 | 0.00% | 93,000 |
| 2023-11-13 | 2023-11-09 | 5.130 | 18,636 | +0 | 0.00% | 95,600 |
| 2023-11-10 | 2023-11-08 | 5.280 | 18,636 | +0 | 0.00% | 98,400 |
| 2023-11-09 | 2023-11-07 | 5.205 | 18,636 | +0 | 0.00% | 97,000 |
| 2023-11-08 | 2023-11-06 | 5.377 | 18,636 | +0 | 0.00% | 100,200 |
| 2023-11-07 | 2023-11-03 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2023-11-06 | 2023-11-02 | 4.947 | 18,636 | +0 | 0.00% | 92,200 |
| 2023-11-03 | 2023-11-01 | 4.958 | 18,636 | +0 | 0.00% | 92,400 |
| 2023-11-02 | 2023-10-31 | 4.947 | 18,636 | +0 | 0.00% | 92,200 |
| 2023-11-01 | 2023-10-30 | 5.098 | 18,636 | +0 | 0.00% | 95,000 |
| 2023-10-31 | 2023-10-27 | 5.055 | 18,636 | +0 | 0.00% | 94,200 |
| 2023-10-30 | 2023-10-26 | 4.872 | 18,636 | +0 | 0.00% | 90,800 |
| 2023-10-27 | 2023-10-25 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2023-10-26 | 2023-10-24 | 4.894 | 18,636 | +0 | 0.00% | 91,200 |
| 2023-10-25 | 2023-10-20 | 4.980 | 18,636 | +0 | 0.00% | 92,800 |
| 2023-10-24 | 2023-10-19 | 5.023 | 18,636 | +0 | 0.00% | 93,600 |
| 2023-10-20 | 2023-10-18 | 5.044 | 18,636 | +0 | 0.00% | 94,000 |
| 2023-10-19 | 2023-10-17 | 5.269 | 18,636 | +0 | 0.00% | 98,200 |
| 2023-10-18 | 2023-10-16 | 5.280 | 18,636 | +0 | 0.00% | 98,400 |
| 2023-10-17 | 2023-10-13 | 5.463 | 18,636 | +0 | 0.00% | 101,800 |
| 2023-10-16 | 2023-10-12 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-10-13 | 2023-10-11 | 5.548 | 18,636 | +0 | 0.00% | 103,400 |
| 2023-10-12 | 2023-10-10 | 5.355 | 18,636 | +0 | 0.00% | 99,800 |
| 2023-10-11 | 2023-10-09 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-10-10 | 2023-10-06 | 5.344 | 18,636 | +0 | 0.00% | 99,600 |
| 2023-10-09 | 2023-10-05 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-10-06 | 2023-10-04 | 5.237 | 18,636 | +0 | 0.00% | 97,600 |
| 2023-10-05 | 2023-10-03 | 5.334 | 18,636 | +0 | 0.00% | 99,400 |
| 2023-10-04 | 2023-09-29 | 5.505 | 18,636 | +0 | 0.00% | 102,600 |
| 2023-10-03 | 2023-09-28 | 5.516 | 18,636 | +0 | 0.00% | 102,800 |
| 2023-09-29 | 2023-09-27 | 5.505 | 18,636 | +0 | 0.00% | 102,600 |
| 2023-09-28 | 2023-09-26 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-09-27 | 2023-09-25 | 5.548 | 18,636 | +0 | 0.00% | 103,400 |
| 2023-09-26 | 2023-09-22 | 5.581 | 18,636 | +0 | 0.00% | 104,000 |
| 2023-09-25 | 2023-09-21 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-09-22 | 2023-09-20 | 5.720 | 18,636 | +0 | 0.00% | 106,600 |
| 2023-09-21 | 2023-09-19 | 5.699 | 18,636 | +0 | 0.00% | 106,200 |
| 2023-09-20 | 2023-09-18 | 5.838 | 18,636 | +0 | 0.00% | 108,800 |
| 2023-09-19 | 2023-09-15 | 5.817 | 18,636 | +0 | 0.00% | 108,400 |
| 2023-09-18 | 2023-09-14 | 5.827 | 18,636 | +0 | 0.00% | 108,600 |
| 2023-09-15 | 2023-09-13 | 5.817 | 18,636 | +0 | 0.00% | 108,400 |
| 2023-09-14 | 2023-09-12 | 5.988 | 18,636 | +0 | 0.00% | 111,600 |
| 2023-09-13 | 2023-09-11 | 5.988 | 18,636 | +0 | 0.00% | 111,600 |
| 2023-09-12 | 2023-09-07 | 5.666 | 18,636 | +0 | 0.00% | 105,600 |
| 2023-09-11 | 2023-09-06 | 5.903 | 18,636 | +0 | 0.00% | 110,000 |
| 2023-09-07 | 2023-09-05 | 5.849 | 18,636 | +0 | 0.00% | 109,000 |
| 2023-09-06 | 2023-09-04 | 5.913 | 18,636 | +0 | 0.00% | 110,200 |
| 2023-09-05 | 2023-08-31 | 6.246 | 18,636 | +0 | 0.00% | 116,400 |
| 2023-09-04 | 2023-08-30 | 6.332 | 18,636 | +0 | 0.00% | 118,000 |
| 2023-08-31 | 2023-08-29 | 6.353 | 18,636 | +0 | 0.00% | 118,400 |
| 2023-08-30 | 2023-08-28 | 6.096 | 18,636 | +0 | 0.00% | 113,600 |
| 2023-08-29 | 2023-08-25 | 5.956 | 18,636 | +0 | 0.00% | 111,000 |
| 2023-08-28 | 2023-08-24 | 5.903 | 18,636 | +0 | 0.00% | 110,000 |
| 2023-08-25 | 2023-08-23 | 6.139 | 18,636 | +0 | 0.00% | 114,400 |
| 2023-08-24 | 2023-08-22 | 5.978 | 18,636 | +0 | 0.00% | 111,400 |
| 2023-08-23 | 2023-08-21 | 6.042 | 18,636 | +0 | 0.00% | 112,600 |
| 2023-08-22 | 2023-08-18 | 6.300 | 18,636 | +0 | 0.00% | 117,400 |
| 2023-08-21 | 2023-08-17 | 6.482 | 18,636 | +0 | 0.00% | 120,800 |
| 2023-08-18 | 2023-08-16 | 6.461 | 18,636 | +0 | 0.00% | 120,400 |
| 2023-08-17 | 2023-08-15 | 6.568 | 18,636 | +0 | 0.00% | 122,400 |
| 2023-08-16 | 2023-08-14 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-08-15 | 2023-08-11 | 6.461 | 18,636 | +0 | 0.00% | 120,400 |
| 2023-08-14 | 2023-08-10 | 6.568 | 18,636 | +0 | 0.00% | 122,400 |
| 2023-08-11 | 2023-08-09 | 6.396 | 18,636 | +0 | 0.00% | 119,200 |
| 2023-08-10 | 2023-08-08 | 6.353 | 18,636 | +0 | 0.00% | 118,400 |
| 2023-08-09 | 2023-08-07 | 6.321 | 18,636 | +0 | 0.00% | 117,800 |
| 2023-08-08 | 2023-08-04 | 6.611 | 18,636 | +0 | 0.00% | 123,200 |
| 2023-08-07 | 2023-08-03 | 6.579 | 18,636 | +0 | 0.00% | 122,600 |
| 2023-08-04 | 2023-08-02 | 6.579 | 18,636 | +0 | 0.00% | 122,600 |
| 2023-08-03 | 2023-08-01 | 6.825 | 18,636 | +0 | 0.00% | 127,200 |
| 2023-08-02 | 2023-07-31 | 6.922 | 18,636 | +0 | 0.00% | 129,000 |
| 2023-08-01 | 2023-07-28 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-07-31 | 2023-07-27 | 6.718 | 18,636 | +0 | 0.00% | 125,200 |
| 2023-07-28 | 2023-07-26 | 6.707 | 18,636 | +0 | 0.00% | 125,000 |
| 2023-07-27 | 2023-07-25 | 6.804 | 18,636 | +0 | 0.00% | 126,800 |
| 2023-07-26 | 2023-07-24 | 6.632 | 18,636 | +0 | 0.00% | 123,600 |
| 2023-07-25 | 2023-07-21 | 6.664 | 18,636 | +0 | 0.00% | 124,200 |
| 2023-07-24 | 2023-07-20 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-21 | 2023-07-19 | 6.643 | 18,636 | +0 | 0.00% | 123,800 |
| 2023-07-20 | 2023-07-18 | 6.772 | 18,636 | +0 | 0.00% | 126,200 |
| 2023-07-19 | 2023-07-14 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-07-18 | 2023-07-13 | 6.890 | 18,636 | +0 | 0.00% | 128,400 |
| 2023-07-14 | 2023-07-12 | 6.718 | 18,636 | +0 | 0.00% | 125,200 |
| 2023-07-13 | 2023-07-11 | 6.697 | 18,636 | +0 | 0.00% | 124,800 |
| 2023-07-12 | 2023-07-10 | 6.504 | 18,636 | +0 | 0.00% | 121,200 |
| 2023-07-11 | 2023-07-07 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-10 | 2023-07-06 | 6.611 | 18,636 | +0 | 0.00% | 123,200 |
| 2023-07-07 | 2023-07-05 | 6.815 | 18,636 | +0 | 0.00% | 127,000 |
| 2023-07-06 | 2023-07-04 | 6.986 | 18,636 | +0 | 0.00% | 130,200 |
| 2023-07-05 | 2023-07-03 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-04 | 2023-06-30 | 6.450 | 18,636 | +0 | 0.00% | 120,200 |
| 2023-07-03 | 2023-06-29 | 6.525 | 18,636 | +0 | 0.00% | 121,600 |
| 2023-06-30 | 2023-06-28 | 6.471 | 18,636 | +0 | 0.00% | 120,600 |
| 2023-06-29 | 2023-06-27 | 6.589 | 18,636 | +0 | 0.00% | 122,800 |
| 2023-06-28 | 2023-06-26 | 6.536 | 18,636 | +0 | 0.00% | 121,800 |
| 2023-06-27 | 2023-06-23 | 6.343 | 18,636 | +0 | 0.00% | 118,200 |
| 2023-06-26 | 2023-06-21 | 6.933 | 18,636 | +0 | 0.00% | 129,200 |
| 2023-06-23 | 2023-06-20 | 7.244 | 18,636 | +0 | 0.00% | 134,999 |
| 2023-06-21 | 2023-06-19 | 7.416 | 18,636 | +0 | 0.00% | 138,199 |
| 2023-06-20 | 2023-06-16 | 7.469 | 18,636 | +0 | 0.00% | 139,199 |
| 2023-06-19 | 2023-06-15 | 7.051 | 18,636 | +0 | 0.00% | 131,400 |
| 2023-06-16 | 2023-06-14 | 6.664 | 18,636 | +0 | 0.00% | 124,200 |
| 2023-06-15 | 2023-06-13 | 6.858 | 18,636 | +0 | 0.00% | 127,800 |
| 2023-06-14 | 2023-06-12 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-06-13 | 2023-06-09 | 7.072 | 18,636 | +0 | 0.00% | 131,800 |
| 2023-06-12 | 2023-06-08 | 6.976 | 18,636 | +0 | 0.00% | 130,000 |
| 2023-06-09 | 2023-06-07 | 6.997 | 18,636 | +0 | 0.00% | 130,400 |
| 2023-06-08 | 2023-06-06 | 6.887 | 18,636 | +0 | 0.00% | 128,344 |
| 2023-06-07 | 2023-06-05 | 6.984 | 18,636 | +108 | 0.00% | 130,154 |
| 2023-06-06 | 2023-06-02 | 6.714 | 18,528 | +0 | 0.00% | 124,400 |
| 2023-06-05 | 2023-06-01 | 6.693 | 18,528 | +0 | 0.00% | 124,000 |
| 2023-06-02 | 2023-05-31 | 6.671 | 18,528 | +0 | 0.00% | 123,600 |
| 2023-06-01 | 2023-05-30 | 6.779 | 18,528 | +0 | 0.00% | 125,600 |
| 2023-05-31 | 2023-05-29 | 6.757 | 18,528 | +0 | 0.00% | 125,200 |
| 2023-05-30 | 2023-05-25 | 6.876 | 18,528 | +0 | 0.00% | 127,400 |
| 2023-05-29 | 2023-05-24 | 6.898 | 18,528 | +0 | 0.00% | 127,800 |
| 2023-05-25 | 2023-05-23 | 7.092 | 18,528 | +0 | 0.00% | 131,400 |
| 2023-05-24 | 2023-05-22 | 7.135 | 18,528 | +0 | 0.00% | 132,200 |
| 2023-05-23 | 2023-05-19 | 7.157 | 18,528 | +0 | 0.00% | 132,600 |
| 2023-05-22 | 2023-05-18 | 7.265 | 18,528 | +0 | 0.00% | 134,600 |
| 2023-05-19 | 2023-05-17 | 7.383 | 18,528 | +0 | 0.00% | 136,800 |
| 2023-05-18 | 2023-05-16 | 7.470 | 18,528 | +0 | 0.00% | 138,400 |
| 2023-05-17 | 2023-05-15 | 7.664 | 18,528 | +0 | 0.00% | 142,000 |
| 2023-05-16 | 2023-05-12 | 7.578 | 18,528 | +0 | 0.00% | 140,400 |
| 2023-05-15 | 2023-05-11 | 7.718 | 18,528 | +0 | 0.00% | 143,000 |
| 2023-05-12 | 2023-05-10 | 7.869 | 18,528 | +0 | 0.00% | 145,800 |
| 2023-05-11 | 2023-05-09 | 8.020 | 18,528 | +0 | 0.00% | 148,600 |
| 2023-05-10 | 2023-05-08 | 8.193 | 18,528 | +0 | 0.00% | 151,800 |
| 2023-05-09 | 2023-05-05 | 7.988 | 18,528 | +0 | 0.00% | 148,000 |
| 2023-05-08 | 2023-05-04 | 8.031 | 18,528 | +0 | 0.00% | 148,800 |
| 2023-05-05 | 2023-05-03 | 7.632 | 18,528 | +0 | 0.00% | 141,400 |
| 2023-05-04 | 2023-05-02 | 8.020 | 18,528 | +0 | 0.00% | 148,600 |
| 2023-05-03 | 2023-04-28 | 7.891 | 18,528 | +0 | 0.00% | 146,200 |
| 2023-05-02 | 2023-04-27 | 8.010 | 18,528 | +0 | 0.00% | 148,400 |
| 2023-04-28 | 2023-04-26 | 7.815 | 18,528 | +0 | 0.00% | 144,800 |
| 2023-04-27 | 2023-04-25 | 7.945 | 18,528 | +0 | 0.00% | 147,200 |
| 2023-04-26 | 2023-04-24 | 7.999 | 18,528 | +0 | 0.00% | 148,200 |
| 2023-04-25 | 2023-04-21 | 8.074 | 18,528 | +0 | 0.00% | 149,600 |
| 2023-04-24 | 2023-04-20 | 8.204 | 18,528 | +0 | 0.00% | 152,000 |
| 2023-04-21 | 2023-04-19 | 7.934 | 18,528 | +0 | 0.00% | 147,000 |
| 2023-04-20 | 2023-04-18 | 7.891 | 18,528 | +0 | 0.00% | 146,200 |
| 2023-04-19 | 2023-04-17 | 7.934 | 18,528 | +0 | 0.00% | 147,000 |
| 2023-04-18 | 2023-04-14 | 7.988 | 18,528 | +0 | 0.00% | 148,000 |
| 2023-04-17 | 2023-04-13 | 7.999 | 18,528 | +0 | 0.00% | 148,200 |
| 2023-04-14 | 2023-04-12 | 7.718 | 18,528 | +0 | 0.00% | 143,000 |
| 2023-04-13 | 2023-04-11 | 7.686 | 18,528 | +0 | 0.00% | 142,400 |
| 2023-04-12 | 2023-04-06 | 7.524 | 18,528 | +0 | 0.00% | 139,400 |
| 2023-04-11 | 2023-04-04 | 7.448 | 18,528 | +0 | 0.00% | 138,000 |
| 2023-04-06 | 2023-04-03 | 7.524 | 18,528 | +0 | 0.00% | 139,400 |
| 2023-04-04 | 2023-03-31 | 7.340 | 18,528 | +0 | 0.00% | 136,000 |
| 2023-04-03 | 2023-03-30 | 7.135 | 18,528 | -9,264 | 0.00% | 132,200 |
| 2023-03-31 | 2023-03-29 | 7.481 | 27,792 | +9,264 | 0.00% | 207,900 |
| 2023-02-23 | 2023-02-21 | 7.297 | 18,528 | -9,264 | 0.00% | 135,200 |
| 2023-02-22 | 2023-02-20 | 6.865 | 27,792 | +9,264 | 0.00% | 190,800 |
| 2022-06-07 | 2022-06-02 | 4.762 | 18,528 | +511 | 0.00% | 88,234 |
| 2021-06-07 | 2021-06-03 | 10.003 | 18,017 | +162 | 0.00% | 180,223 |
| 2021-01-11 | 2021-01-07 | 7.527 | 17,855 | -4,463 | 0.00% | 134,402 |
| 2021-01-08 | 2021-01-06 | 7.819 | 22,318 | -4,464 | 0.00% | 174,497 |
| 2020-12-18 | 2020-12-16 | 6.721 | 26,782 | -17,855 | 0.00% | 179,999 |
| 2020-09-01 | 2020-08-28 | 6.116 | 44,637 | -4,463 | 0.00% | 273,001 |
| 2020-08-28 | 2020-08-26 | 5.982 | 49,100 | +4,463 | 0.00% | 293,697 |
| 2020-08-25 | 2020-08-21 | 6.273 | 44,637 | +17,855 | 0.00% | 280,001 |
| 2020-08-20 | 2020-08-18 | 6.486 | 26,782 | -4,464 | 0.00% | 173,699 |
| 2020-08-19 | 2020-08-17 | 6.665 | 31,246 | +4,464 | 0.00% | 208,252 |
| 2020-08-18 | 2020-08-14 | 6.497 | 26,782 | +8,927 | 0.00% | 173,999 |
| 2020-08-12 | 2020-08-10 | 6.900 | 17,855 | -6,249 | 0.00% | 123,202 |
| 2020-08-11 | 2020-08-07 | 6.967 | 24,104 | -4,464 | 0.00% | 167,941 |
| 2020-08-10 | 2020-08-06 | 6.979 | 28,568 | -19,640 | 0.00% | 199,363 |
| 2020-08-06 | 2020-08-04 | 6.508 | 48,208 | +1,786 | 0.00% | 313,742 |
| 2020-08-05 | 2020-08-03 | 6.262 | 46,422 | +10,713 | 0.00% | 290,678 |
| 2020-07-02 | 2020-06-29 | 4.985 | 35,709 | -8,928 | 0.00% | 177,998 |
| 2020-06-24 | 2020-06-22 | 5.130 | 44,637 | -26,782 | 0.00% | 229,001 |
| 2020-06-23 | 2020-06-19 | 5.041 | 71,419 | +8,927 | 0.01% | 360,001 |
| 2020-06-19 | 2020-06-17 | 5.399 | 62,492 | -17,854 | 0.01% | 337,403 |
| 2020-06-16 | 2020-06-12 | 4.861 | 80,346 | +44,637 | 0.01% | 390,599 |
| 2020-06-12 | 2020-06-10 | 5.198 | 35,709 | -17,855 | 0.00% | 185,598 |
| 2020-06-10 | 2020-06-08 | 5.298 | 53,564 | +8,927 | 0.00% | 283,799 |
| 2020-06-09 | 2020-06-05 | 5.758 | 44,637 | -44,637 | 0.00% | 257,001 |
| 2020-06-08 | 2020-06-04 | 4.996 | 89,274 | +53,565 | 0.01% | 446,002 |
| 2020-06-01 | 2020-05-28 | 4.174 | 35,709 | +1,020 | 0.00% | 149,057 |
| 2019-09-11 | 2019-09-09 | 6.158 | 34,689 | +17,344 | 0.00% | 213,599 |
| 2019-09-10 | 2019-09-06 | 6.400 | 17,345 | -17,344 | 0.00% | 111,003 |
| 2019-09-05 | 2019-09-03 | 6.319 | 34,689 | +17,344 | 0.00% | 219,199 |
| 2019-07-24 | 2019-07-22 | 6.503 | 17,345 | -17,344 | 0.00% | 112,803 |
| 2019-07-11 | 2019-07-09 | 6.862 | 34,689 | +707 | 0.00% | 238,049 |
| 2019-03-12 | 2019-03-08 | 6.262 | 33,982 | +16,991 | 0.00% | 212,797 |
| 2018-10-03 | 2018-09-28 | 8.381 | 16,991 | +16,991 | 0.00% | 142,398 |
| 2018-09-17 | 2018-09-13 | 8.322 | 0 | -16,991 | ||
| 2018-08-15 | 2018-08-13 | 7.934 | 16,991 | +16,991 | 0.00% | 134,798 |
| 2018-04-09 | 2018-04-04 | 11.949 | 0 | -6,722 | ||
| 2018-03-29 | 2018-03-27 | 11.664 | 6,722 | -16,804 | 0.00% | 78,404 |
| 2018-03-26 | 2018-03-22 | 11.545 | 23,526 | -16,804 | 0.00% | 271,603 |
| 2018-03-23 | 2018-03-21 | 11.533 | 40,330 | +33,608 | 0.00% | 465,121 |
| 2018-03-22 | 2018-03-20 | 11.557 | 6,722 | -16,804 | 0.00% | 77,684 |
| 2018-03-20 | 2018-03-16 | 11.545 | 23,526 | +8,402 | 0.00% | 271,603 |
| 2018-03-14 | 2018-03-12 | 11.700 | 15,124 | +8,402 | 0.00% | 176,943 |
| 2018-03-13 | 2018-03-09 | 11.771 | 6,722 | -16,804 | 0.00% | 79,124 |
| 2018-03-09 | 2018-03-07 | 11.473 | 23,526 | +8,402 | 0.00% | 269,923 |
| 2018-03-08 | 2018-03-06 | 11.521 | 15,124 | -8,402 | 0.00% | 174,243 |
| 2018-03-05 | 2018-03-01 | 11.783 | 23,526 | +3,361 | 0.00% | 277,203 |
| 2018-03-02 | 2018-02-28 | 11.926 | 20,165 | +11,763 | 0.00% | 240,481 |
| 2018-03-01 | 2018-02-27 | 12.783 | 8,402 | -8,402 | 0.00% | 107,399 |
| 2018-02-27 | 2018-02-23 | 12.854 | 16,804 | +8,402 | 0.00% | 215,998 |
| 2018-02-21 | 2018-02-15 | 12.545 | 8,402 | +8,402 | 0.00% | 105,399 |
| 2018-02-14 | 2018-02-12 | 12.497 | 0 | -8,402 | ||
| 2018-02-12 | 2018-02-08 | 12.140 | 8,402 | +8,402 | 0.00% | 101,999 |
| 2018-02-09 | 2018-02-07 | 12.259 | 0 | -8,402 | ||
| 2018-02-01 | 2018-01-30 | 13.640 | 8,402 | -8,402 | 0.00% | 114,599 |
| 2018-01-31 | 2018-01-29 | 13.449 | 16,804 | +8,402 | 0.00% | 225,998 |
| 2018-01-30 | 2018-01-26 | 14.116 | 8,402 | +8,402 | 0.00% | 118,599 |
| 2017-10-30 | 2017-10-26 | 12.783 | 0 | -1,680 | ||
| 2017-10-23 | 2017-10-19 | 12.211 | 1,680 | -16,805 | 0.00% | 20,515 |
| 2017-10-17 | 2017-10-13 | 12.426 | 18,485 | +16,805 | 0.00% | 229,686 |
| 2017-09-11 | 2017-09-07 | 11.664 | 1,680 | -16,805 | 0.00% | 19,595 |
| 2017-09-07 | 2017-09-05 | 11.926 | 18,485 | +16,805 | 0.00% | 220,445 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,680 | -3,361 | 0.00% | 19,775 |
| 2017-08-30 | 2017-08-28 | 11.271 | 5,041 | -6,722 | 0.00% | 56,817 |
| 2017-08-21 | 2017-08-17 | 11.331 | 11,763 | +3,361 | 0.00% | 133,281 |
| 2017-08-11 | 2017-08-09 | 11.783 | 8,402 | +6,722 | 0.00% | 98,999 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,680 | +1,680 | 0.00% | 19,935 |
| 2017-06-22 | 2017-06-20 | 12.096 | 0 | -4,201 | ||
| 2017-06-21 | 2017-06-19 | 12.096 | 4,201 | +26 | 0.00% | 50,817 |
| 2017-05-10 | 2017-05-08 | 12.336 | 4,175 | -7,515 | 0.00% | 51,502 |
| 2017-05-09 | 2017-05-05 | 11.761 | 11,690 | +4,175 | 0.00% | 137,486 |
| 2017-04-21 | 2017-04-19 | 11.929 | 7,515 | +3,340 | 0.00% | 89,644 |
| 2017-04-12 | 2017-04-10 | 12.647 | 4,175 | -5,845 | 0.00% | 52,802 |
| 2017-03-29 | 2017-03-27 | 11.869 | 10,020 | +3,340 | 0.00% | 118,925 |
| 2017-03-17 | 2017-03-15 | 12.192 | 6,680 | -3,340 | 0.00% | 81,443 |
| 2017-03-13 | 2017-03-09 | 11.917 | 10,020 | +835 | 0.00% | 119,405 |
| 2017-02-16 | 2017-02-14 | 12.264 | 9,185 | +2,505 | 0.00% | 112,645 |
| 2017-01-26 | 2017-01-24 | 12.575 | 6,680 | -8,349 | 0.00% | 84,003 |
| 2017-01-16 | 2017-01-12 | 12.743 | 15,029 | -2,505 | 0.00% | 191,515 |
| 2017-01-06 | 2017-01-04 | 12.144 | 17,534 | +8,349 | 0.00% | 212,937 |
| 2016-12-15 | 2016-12-13 | 12.839 | 9,185 | +2,505 | 0.00% | 117,925 |
| 2016-12-05 | 2016-12-01 | 14.348 | 6,680 | +2,505 | 0.00% | 95,844 |
| 2016-11-14 | 2016-11-10 | 14.923 | 4,175 | +4,175 | 0.00% | 62,303 |
| 2016-09-01 | 2016-08-30 | 16.288 | 0 | -25,049 | ||
| 2016-08-31 | 2016-08-29 | 15.450 | 25,049 | +25,049 | 0.00% | 387,001 |
| 2016-08-01 | 2016-07-28 | 13.965 | 0 | -8,350 | ||
| 2016-07-29 | 2016-07-27 | 13.725 | 8,350 | +8,350 | 0.00% | 114,605 |
| 2015-04-01 | 2015-03-30 | 16.812 | 0 | -1,639 | ||
| 2015-03-30 | 2015-03-26 | 16.129 | 1,639 | -2,459 | 0.00% | 26,435 |
| 2015-03-06 | 2015-03-04 | 16.104 | 4,098 | +2,459 | 0.00% | 65,995 |
| 2015-01-29 | 2015-01-27 | 16.665 | 1,639 | +1,639 | 0.00% | 27,314 |
| 2015-01-23 | 2015-01-21 | 17.495 | 0 | -1,639 | ||
| 2015-01-20 | 2015-01-16 | 16.983 | 1,639 | +1,639 | 0.00% | 27,834 |
| 2014-11-03 | 2014-10-30 | 18.056 | 0 | -4,098 | ||
| 2014-06-10 | 2014-06-06 | 13.185 | 4,098 | +25 | 0.00% | 54,031 |
| 2014-04-16 | 2014-04-14 | 14.830 | 4,073 | -4,073 | 0.00% | 60,402 |
| 2014-04-10 | 2014-04-08 | 14.879 | 8,146 | +4,073 | 0.00% | 121,204 |
| 2014-02-17 | 2014-02-13 | 15.689 | 4,073 | -1,629 | 0.00% | 63,902 |
| 2014-01-22 | 2014-01-20 | 14.879 | 5,702 | +5,702 | 0.00% | 84,840 |
| 2014-01-07 | 2014-01-03 | 14.683 | 0 | -32,583 | ||
| 2014-01-06 | 2014-01-02 | 14.928 | 32,583 | +20,364 | 0.00% | 486,402 |
| 2014-01-03 | 2013-12-31 | 15.247 | 12,219 | +12,219 | 0.00% | 186,306 |
| 2013-12-04 | 2013-12-02 | 14.093 | 0 | -815 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 815 | 0.00% | 10,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy