History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 12,500 | +0 | 0.00% | 43,875 |
| 2025-10-13 | 2025-10-09 | 3.490 | 12,500 | +0 | 0.00% | 43,625 |
| 2025-10-10 | 2025-10-08 | 3.450 | 12,500 | +0 | 0.00% | 43,125 |
| 2025-10-09 | 2025-10-06 | 3.470 | 12,500 | +0 | 0.00% | 43,375 |
| 2025-10-08 | 2025-10-03 | 3.470 | 12,500 | +0 | 0.00% | 43,375 |
| 2025-10-06 | 2025-10-02 | 3.460 | 12,500 | +0 | 0.00% | 43,250 |
| 2025-10-03 | 2025-09-30 | 3.510 | 12,500 | +0 | 0.00% | 43,875 |
| 2025-10-02 | 2025-09-29 | 3.470 | 12,500 | +0 | 0.00% | 43,375 |
| 2025-09-30 | 2025-09-26 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2025-09-29 | 2025-09-25 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2025-09-26 | 2025-09-24 | 3.490 | 12,500 | +0 | 0.00% | 43,625 |
| 2025-09-25 | 2025-09-23 | 3.490 | 12,500 | +0 | 0.00% | 43,625 |
| 2025-09-24 | 2025-09-22 | 3.570 | 12,500 | +0 | 0.00% | 44,625 |
| 2025-09-23 | 2025-09-19 | 3.640 | 12,500 | +0 | 0.00% | 45,500 |
| 2025-09-22 | 2025-09-18 | 3.610 | 12,500 | +0 | 0.00% | 45,125 |
| 2025-09-19 | 2025-09-17 | 3.680 | 12,500 | +0 | 0.00% | 46,000 |
| 2025-09-18 | 2025-09-16 | 3.660 | 12,500 | +0 | 0.00% | 45,750 |
| 2025-09-17 | 2025-09-15 | 3.660 | 12,500 | +0 | 0.00% | 45,750 |
| 2025-09-16 | 2025-09-12 | 3.680 | 12,500 | +0 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 12,500 | +0 | 0.00% | 45,375 |
| 2025-09-12 | 2025-09-10 | 3.640 | 12,500 | +0 | 0.00% | 45,500 |
| 2025-09-11 | 2025-09-09 | 3.716 | 12,500 | +10,000 | 0.00% | 46,445 |
| 2025-09-10 | 2025-09-08 | 3.736 | 2,500 | +37 | 0.00% | 9,340 |
| 2025-06-09 | 2025-06-05 | 4.183 | 2,463 | +55 | 0.00% | 10,304 |
| 2025-05-16 | 2025-05-14 | 3.924 | 2,408 | -9,634 | 0.00% | 9,449 |
| 2025-03-31 | 2025-03-27 | 4.121 | 12,042 | +9,634 | 0.00% | 49,627 |
| 2024-09-09 | 2024-09-04 | 3.661 | 2,408 | +38 | 0.00% | 8,815 |
| 2024-08-29 | 2024-08-27 | 3.618 | 2,370 | -3,791 | 0.00% | 8,576 |
| 2024-07-25 | 2024-07-23 | 3.407 | 6,161 | +1,895 | 0.00% | 20,993 |
| 2024-07-11 | 2024-07-09 | 3.576 | 4,266 | +1,896 | 0.00% | 15,256 |
| 2024-06-07 | 2024-06-05 | 4.218 | 2,370 | +40 | 0.00% | 9,996 |
| 2023-06-07 | 2023-06-05 | 6.984 | 2,330 | +14 | 0.00% | 16,273 |
| 2022-12-30 | 2022-12-28 | 6.218 | 2,316 | -9,264 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 6.153 | 11,580 | +9,264 | 0.00% | 71,250 |
| 2022-06-07 | 2022-06-02 | 4.762 | 2,316 | +64 | 0.00% | 11,029 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,252 | -9,009 | 0.00% | 11,849 |
| 2021-11-05 | 2021-11-03 | 5.772 | 11,261 | +9,009 | 0.00% | 65,003 |
| 2021-06-28 | 2021-06-24 | 11.722 | 2,252 | -901 | 0.00% | 26,399 |
| 2021-06-25 | 2021-06-23 | 12.388 | 3,153 | +450 | 0.00% | 39,061 |
| 2021-06-24 | 2021-06-22 | 12.055 | 2,703 | -900 | 0.00% | 32,586 |
| 2021-06-15 | 2021-06-10 | 10.268 | 3,603 | -451 | 0.00% | 36,996 |
| 2021-06-11 | 2021-06-09 | 10.679 | 4,054 | +451 | 0.00% | 43,292 |
| 2021-06-10 | 2021-06-08 | 10.113 | 3,603 | -451 | 0.00% | 36,436 |
| 2021-06-09 | 2021-06-07 | 10.468 | 4,054 | +451 | 0.00% | 42,437 |
| 2021-06-08 | 2021-06-04 | 10.977 | 3,603 | -1,802 | 0.00% | 39,552 |
| 2021-06-07 | 2021-06-03 | 10.003 | 5,405 | +1,834 | 0.00% | 54,066 |
| 2020-11-09 | 2020-11-05 | 5.545 | 3,571 | -8,927 | 0.00% | 19,800 |
| 2020-11-06 | 2020-11-04 | 5.410 | 12,498 | +8,927 | 0.00% | 67,618 |
| 2020-08-26 | 2020-08-24 | 6.228 | 3,571 | -8,927 | 0.00% | 22,240 |
| 2020-08-06 | 2020-08-04 | 6.508 | 12,498 | -8,928 | 0.00% | 81,338 |
| 2020-08-05 | 2020-08-03 | 6.262 | 21,426 | +8,928 | 0.00% | 134,162 |
| 2020-07-10 | 2020-07-08 | 5.702 | 12,498 | +8,927 | 0.00% | 71,258 |
| 2020-06-22 | 2020-06-18 | 5.354 | 3,571 | -8,927 | 0.00% | 19,120 |
| 2020-06-11 | 2020-06-09 | 5.085 | 12,498 | +8,927 | 0.00% | 63,558 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,571 | -893 | 0.00% | 18,920 |
| 2020-06-09 | 2020-06-05 | 5.758 | 4,464 | +893 | 0.00% | 25,702 |
| 2020-06-08 | 2020-06-04 | 4.996 | 3,571 | -1,785 | 0.00% | 17,840 |
| 2020-06-05 | 2020-06-03 | 5.164 | 5,356 | +1,785 | 0.00% | 27,658 |
| 2020-06-01 | 2020-05-28 | 4.174 | 3,571 | +102 | 0.00% | 14,906 |
| 2020-01-06 | 2020-01-02 | 5.258 | 3,469 | -3,469 | 0.00% | 18,240 |
| 2019-12-19 | 2019-12-17 | 5.224 | 6,938 | -867 | 0.00% | 36,241 |
| 2019-11-29 | 2019-11-27 | 5.143 | 7,805 | +4,336 | 0.00% | 40,140 |
| 2019-07-11 | 2019-07-09 | 6.862 | 3,469 | +71 | 0.00% | 23,806 |
| 2019-04-03 | 2019-04-01 | 7.027 | 3,398 | -3,398 | 0.00% | 23,878 |
| 2019-02-01 | 2019-01-30 | 6.486 | 6,796 | +3,398 | 0.00% | 44,077 |
| 2019-01-22 | 2019-01-18 | 6.427 | 3,398 | -1,699 | 0.00% | 21,838 |
| 2019-01-21 | 2019-01-17 | 6.356 | 5,097 | -1,699 | 0.00% | 32,398 |
| 2018-09-19 | 2018-09-17 | 8.145 | 6,796 | +1,699 | 0.00% | 55,356 |
| 2018-09-10 | 2018-09-06 | 8.240 | 5,097 | -1,699 | 0.00% | 41,997 |
| 2018-08-28 | 2018-08-24 | 8.204 | 6,796 | -6,797 | 0.00% | 55,756 |
| 2018-08-17 | 2018-08-15 | 7.369 | 13,593 | +1,699 | 0.00% | 100,160 |
| 2018-08-16 | 2018-08-14 | 7.580 | 11,894 | +5,098 | 0.00% | 90,161 |
| 2018-07-31 | 2018-07-27 | 8.640 | 6,796 | +1,699 | 0.00% | 58,716 |
| 2018-07-26 | 2018-07-24 | 9.181 | 5,097 | +1,699 | 0.00% | 46,797 |
| 2018-07-11 | 2018-07-09 | 11.029 | 3,398 | -1,699 | 0.00% | 37,477 |
| 2018-06-20 | 2018-06-15 | 11.641 | 5,097 | +1,699 | 0.00% | 59,336 |
| 2018-06-12 | 2018-06-08 | 11.973 | 3,398 | +37 | 0.00% | 40,685 |
| 2018-05-14 | 2018-05-10 | 12.473 | 3,361 | -2,520 | 0.00% | 41,922 |
| 2018-03-02 | 2018-02-28 | 11.926 | 5,881 | +2,520 | 0.00% | 70,135 |
| 2018-01-31 | 2018-01-29 | 13.449 | 3,361 | -2,520 | 0.00% | 45,202 |
| 2018-01-29 | 2018-01-25 | 14.401 | 5,881 | +840 | 0.00% | 84,694 |
| 2018-01-17 | 2018-01-15 | 12.497 | 5,041 | -8,402 | 0.00% | 62,997 |
| 2018-01-08 | 2018-01-04 | 12.330 | 13,443 | -2,521 | 0.00% | 165,756 |
| 2017-12-12 | 2017-12-08 | 11.128 | 15,964 | -8,402 | 0.00% | 177,651 |
| 2017-12-11 | 2017-12-07 | 11.033 | 24,366 | +8,402 | 0.00% | 268,830 |
| 2017-11-07 | 2017-11-03 | 12.116 | 15,964 | +8,402 | 0.00% | 193,421 |
| 2017-10-30 | 2017-10-26 | 12.783 | 7,562 | -1,680 | 0.00% | 96,662 |
| 2017-10-27 | 2017-10-25 | 12.854 | 9,242 | -4,201 | 0.00% | 118,797 |
| 2017-10-17 | 2017-10-13 | 12.426 | 13,443 | -8,402 | 0.00% | 167,036 |
| 2017-10-16 | 2017-10-12 | 11.902 | 21,845 | +5,041 | 0.00% | 259,996 |
| 2017-09-27 | 2017-09-25 | 11.390 | 16,804 | -2,521 | 0.00% | 191,399 |
| 2017-09-19 | 2017-09-15 | 11.342 | 19,325 | +1,681 | 0.00% | 219,193 |
| 2017-09-14 | 2017-09-12 | 11.580 | 17,644 | +2,520 | 0.00% | 204,326 |
| 2017-08-24 | 2017-08-21 | 11.378 | 15,124 | +1,681 | 0.00% | 172,083 |
| 2017-08-15 | 2017-08-11 | 11.188 | 13,443 | -2,101 | 0.00% | 150,397 |
| 2017-08-10 | 2017-08-08 | 11.866 | 15,544 | -1,680 | 0.00% | 184,447 |
| 2017-08-09 | 2017-08-07 | 11.711 | 17,224 | +1,680 | 0.00% | 201,717 |
| 2017-08-07 | 2017-08-03 | 11.878 | 15,544 | -2,520 | 0.00% | 184,632 |
| 2017-07-31 | 2017-07-27 | 11.711 | 18,064 | +2,520 | 0.00% | 211,555 |
| 2017-07-19 | 2017-07-17 | 11.164 | 15,544 | -10,923 | 0.00% | 173,532 |
| 2017-07-18 | 2017-07-14 | 11.259 | 26,467 | -5,041 | 0.00% | 297,996 |
| 2017-07-17 | 2017-07-13 | 11.057 | 31,508 | +15,964 | 0.00% | 348,378 |
| 2017-07-14 | 2017-07-12 | 10.962 | 15,544 | +4,201 | 0.00% | 170,387 |
| 2017-07-12 | 2017-07-10 | 11.557 | 11,343 | +2,521 | 0.00% | 131,087 |
| 2017-07-06 | 2017-07-04 | 11.235 | 8,822 | -8,402 | 0.00% | 99,118 |
| 2017-07-05 | 2017-07-03 | 11.378 | 17,224 | +4,201 | 0.00% | 195,977 |
| 2017-07-04 | 2017-06-30 | 11.438 | 13,023 | +840 | 0.00% | 148,953 |
| 2017-07-03 | 2017-06-29 | 11.640 | 12,183 | +2,521 | 0.00% | 141,810 |
| 2017-06-21 | 2017-06-19 | 12.096 | 9,662 | +60 | 0.00% | 116,875 |
| 2017-06-20 | 2017-06-16 | 12.072 | 9,602 | +5,010 | 0.00% | 115,919 |
| 2017-06-19 | 2017-06-15 | 12.288 | 4,592 | -4,175 | 0.00% | 56,426 |
| 2017-06-16 | 2017-06-14 | 12.360 | 8,767 | +4,175 | 0.00% | 108,358 |
| 2017-06-07 | 2017-06-05 | 12.480 | 4,592 | -3,340 | 0.00% | 57,306 |
| 2017-06-06 | 2017-06-02 | 12.480 | 7,932 | +3,340 | 0.00% | 98,988 |
| 2017-06-01 | 2017-05-29 | 12.983 | 4,592 | -6,680 | 0.00% | 59,616 |
| 2017-05-31 | 2017-05-26 | 12.839 | 11,272 | +6,680 | 0.00% | 144,720 |
| 2017-05-23 | 2017-05-19 | 13.510 | 4,592 | -1,670 | 0.00% | 62,036 |
| 2017-04-19 | 2017-04-13 | 12.240 | 6,262 | -835 | 0.00% | 76,647 |
| 2017-04-10 | 2017-04-06 | 12.120 | 7,097 | -1,670 | 0.00% | 86,017 |
| 2017-04-05 | 2017-03-31 | 11.438 | 8,767 | +1,670 | 0.00% | 100,273 |
| 2017-03-31 | 2017-03-29 | 11.593 | 7,097 | +835 | 0.00% | 82,278 |
| 2017-03-29 | 2017-03-27 | 11.869 | 6,262 | -1,670 | 0.00% | 74,322 |
| 2017-03-23 | 2017-03-21 | 13.126 | 7,932 | -1,253 | 0.00% | 104,118 |
| 2017-03-21 | 2017-03-17 | 12.408 | 9,185 | -5,009 | 0.00% | 113,965 |
| 2017-03-15 | 2017-03-13 | 11.977 | 14,194 | -8,350 | 0.00% | 169,995 |
| 2017-03-14 | 2017-03-10 | 11.845 | 22,544 | +8,350 | 0.00% | 267,029 |
| 2017-02-23 | 2017-02-21 | 11.965 | 14,194 | -3,340 | 0.00% | 169,825 |
| 2017-02-22 | 2017-02-20 | 12.144 | 17,534 | +3,340 | 0.00% | 212,937 |
| 2017-02-17 | 2017-02-15 | 12.551 | 14,194 | -3,758 | 0.00% | 178,155 |
| 2017-02-15 | 2017-02-13 | 12.336 | 17,952 | +3,758 | 0.00% | 221,453 |
| 2017-02-10 | 2017-02-08 | 12.048 | 14,194 | +2,504 | 0.00% | 171,015 |
| 2017-02-02 | 2017-01-27 | 12.575 | 11,690 | +4,175 | 0.00% | 147,006 |
| 2017-01-20 | 2017-01-18 | 12.647 | 7,515 | -1,670 | 0.00% | 95,044 |
| 2017-01-06 | 2017-01-04 | 12.144 | 9,185 | -1,670 | 0.00% | 111,545 |
| 2017-01-05 | 2017-01-03 | 11.545 | 10,855 | +1,253 | 0.00% | 125,325 |
| 2017-01-03 | 2016-12-29 | 11.749 | 9,602 | +1,670 | 0.00% | 112,814 |
| 2016-12-20 | 2016-12-16 | 12.839 | 7,932 | +1,670 | 0.00% | 101,838 |
| 2016-12-05 | 2016-12-01 | 14.348 | 6,262 | +1,670 | 0.00% | 89,847 |
| 2016-09-26 | 2016-09-22 | 16.049 | 4,592 | +1,252 | 0.00% | 73,695 |
| 2016-08-26 | 2016-08-24 | 15.114 | 3,340 | -835 | 0.00% | 50,482 |
| 2016-08-25 | 2016-08-23 | 14.396 | 4,175 | -25,049 | 0.00% | 60,102 |
| 2016-06-06 | 2016-06-02 | 13.054 | 29,224 | -1,670 | 0.00% | 381,503 |
| 2016-05-27 | 2016-05-25 | 12.719 | 30,894 | +1,670 | 0.00% | 392,944 |
| 2016-05-12 | 2016-05-10 | 13.198 | 29,224 | +15,030 | 0.00% | 385,703 |
| 2016-05-11 | 2016-05-09 | 13.677 | 14,194 | +10,019 | 0.00% | 194,134 |
| 2016-05-09 | 2016-05-05 | 14.947 | 4,175 | -1,670 | 0.00% | 62,403 |
| 2016-05-06 | 2016-05-04 | 14.540 | 5,845 | -3,340 | 0.00% | 84,984 |
| 2016-05-04 | 2016-04-29 | 14.108 | 9,185 | +1,670 | 0.00% | 129,585 |
| 2016-04-18 | 2016-04-14 | 12.767 | 7,515 | +835 | 0.00% | 95,944 |
| 2016-04-05 | 2016-03-31 | 10.288 | 6,680 | -8,349 | 0.00% | 68,723 |
| 2016-03-30 | 2016-03-24 | 8.851 | 15,029 | +8,349 | 0.00% | 133,017 |
| 2016-03-24 | 2016-03-22 | 9.150 | 6,680 | -6,262 | 0.00% | 61,123 |
| 2016-02-25 | 2016-02-23 | 8.539 | 12,942 | -2,505 | 0.00% | 110,515 |
| 2016-02-23 | 2016-02-19 | 8.647 | 15,447 | +835 | 0.00% | 133,571 |
| 2016-02-19 | 2016-02-17 | 8.575 | 14,612 | +1,670 | 0.00% | 125,301 |
| 2016-01-19 | 2016-01-15 | 7.390 | 12,942 | -3,340 | 0.00% | 95,635 |
| 2016-01-14 | 2016-01-12 | 8.156 | 16,282 | +3,340 | 0.00% | 132,796 |
| 2016-01-07 | 2016-01-05 | 9.874 | 12,942 | +196 | 0.00% | 127,792 |
| 2015-12-11 | 2015-12-09 | 11.029 | 12,746 | +4,111 | 0.00% | 140,581 |
| 2015-11-11 | 2015-11-09 | 14.179 | 8,635 | -2,056 | 0.00% | 122,435 |
| 2015-11-10 | 2015-11-06 | 13.717 | 10,691 | +2,879 | 0.00% | 146,647 |
| 2015-11-06 | 2015-11-04 | 14.252 | 7,812 | +1,644 | 0.00% | 111,336 |
| 2015-11-02 | 2015-10-29 | 14.495 | 6,168 | +823 | 0.00% | 89,406 |
| 2015-10-27 | 2015-10-23 | 15.371 | 5,345 | +2,056 | 0.00% | 82,156 |
| 2015-07-15 | 2015-07-13 | 16.368 | 3,289 | -8,224 | 0.00% | 53,834 |
| 2015-07-14 | 2015-07-10 | 15.760 | 11,513 | +8,224 | 0.00% | 181,442 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,289 | +10 | 0.00% | 61,714 |
| 2015-05-28 | 2015-05-26 | 19.081 | 3,279 | -1,639 | 0.00% | 62,566 |
| 2015-05-26 | 2015-05-21 | 17.910 | 4,918 | +1,639 | 0.00% | 88,080 |
| 2015-05-21 | 2015-05-19 | 18.764 | 3,279 | -1,639 | 0.00% | 61,526 |
| 2015-05-19 | 2015-05-15 | 18.691 | 4,918 | -3,688 | 0.00% | 91,920 |
| 2015-05-18 | 2015-05-14 | 18.129 | 8,606 | +409 | 0.00% | 156,021 |
| 2015-05-14 | 2015-05-12 | 18.276 | 8,197 | +5,328 | 0.00% | 149,806 |
| 2015-04-28 | 2015-04-24 | 18.593 | 2,869 | -8,196 | 0.00% | 53,343 |
| 2015-04-27 | 2015-04-23 | 18.544 | 11,065 | +8,196 | 0.00% | 205,191 |
| 2015-04-21 | 2015-04-17 | 18.325 | 2,869 | -8,196 | 0.00% | 52,573 |
| 2015-04-13 | 2015-04-09 | 18.642 | 11,065 | +8,196 | 0.00% | 206,271 |
| 2015-03-31 | 2015-03-27 | 16.470 | 2,869 | -1,639 | 0.00% | 47,253 |
| 2015-03-25 | 2015-03-23 | 16.104 | 4,508 | +1,639 | 0.00% | 72,597 |
| 2015-03-19 | 2015-03-17 | 15.885 | 2,869 | -2,869 | 0.00% | 45,573 |
| 2015-03-17 | 2015-03-13 | 15.445 | 5,738 | +2,869 | 0.00% | 88,625 |
| 2015-03-13 | 2015-03-11 | 16.031 | 2,869 | -1,639 | 0.00% | 45,993 |
| 2015-03-05 | 2015-03-03 | 16.202 | 4,508 | -1,639 | 0.00% | 73,037 |
| 2015-02-13 | 2015-02-11 | 15.470 | 6,147 | -1,640 | 0.00% | 95,092 |
| 2015-02-10 | 2015-02-06 | 15.445 | 7,787 | +820 | 0.00% | 120,273 |
| 2015-02-09 | 2015-02-05 | 15.397 | 6,967 | +820 | 0.00% | 107,268 |
| 2015-02-03 | 2015-01-30 | 16.104 | 6,147 | +1,639 | 0.00% | 98,992 |
| 2015-01-15 | 2015-01-13 | 17.715 | 4,508 | +1,639 | 0.00% | 79,857 |
| 2015-01-12 | 2015-01-08 | 18.520 | 2,869 | -1,639 | 0.00% | 53,133 |
| 2015-01-09 | 2015-01-07 | 17.153 | 4,508 | +1,639 | 0.00% | 77,327 |
| 2015-01-06 | 2015-01-02 | 18.325 | 2,869 | -1,639 | 0.00% | 52,573 |
| 2014-12-30 | 2014-12-24 | 15.836 | 4,508 | +1,639 | 0.00% | 71,387 |
| 2014-11-26 | 2014-11-24 | 18.788 | 2,869 | -410 | 0.00% | 53,903 |
| 2014-09-04 | 2014-09-02 | 15.397 | 3,279 | -1,639 | 0.00% | 50,485 |
| 2014-09-03 | 2014-09-01 | 15.226 | 4,918 | +1,639 | 0.00% | 74,880 |
| 2014-09-02 | 2014-08-29 | 14.884 | 3,279 | -1,639 | 0.00% | 48,805 |
| 2014-09-01 | 2014-08-28 | 14.079 | 4,918 | -820 | 0.00% | 69,240 |
| 2014-08-29 | 2014-08-27 | 13.469 | 5,738 | -13,934 | 0.00% | 77,285 |
| 2014-08-28 | 2014-08-26 | 13.567 | 19,672 | -8,197 | 0.00% | 266,880 |
| 2014-08-26 | 2014-08-22 | 13.347 | 27,869 | +8,197 | 0.00% | 371,965 |
| 2014-08-25 | 2014-08-21 | 13.078 | 19,672 | +8,197 | 0.00% | 257,280 |
| 2014-08-20 | 2014-08-18 | 13.127 | 11,475 | +8,196 | 0.00% | 150,636 |
| 2014-06-30 | 2014-06-26 | 13.737 | 3,279 | -8,196 | 0.00% | 45,045 |
| 2014-06-16 | 2014-06-12 | 12.956 | 11,475 | -5,738 | 0.00% | 148,676 |
| 2014-06-10 | 2014-06-06 | 13.185 | 17,213 | +107 | 0.00% | 226,951 |
| 2014-05-29 | 2014-05-27 | 13.160 | 17,106 | +8,146 | 0.00% | 225,120 |
| 2014-05-28 | 2014-05-26 | 13.479 | 8,960 | +5,702 | 0.00% | 120,776 |
| 2014-04-03 | 2014-04-01 | 14.953 | 3,258 | -8,961 | 0.00% | 48,716 |
| 2014-04-02 | 2014-03-31 | 13.848 | 12,219 | +8,146 | 0.00% | 169,206 |
| 2014-04-01 | 2014-03-28 | 14.609 | 4,073 | +815 | 0.00% | 59,502 |
| 2014-03-18 | 2014-03-14 | 16.303 | 3,258 | -8,146 | 0.00% | 53,115 |
| 2014-03-13 | 2014-03-11 | 16.622 | 11,404 | -407 | 0.00% | 189,560 |
| 2014-03-12 | 2014-03-10 | 16.524 | 11,811 | +8,145 | 0.00% | 195,165 |
| 2014-03-05 | 2014-03-03 | 17.064 | 3,666 | -8,145 | 0.00% | 62,557 |
| 2014-03-04 | 2014-02-28 | 16.892 | 11,811 | -1,629 | 0.00% | 199,515 |
| 2014-03-03 | 2014-02-27 | 16.941 | 13,440 | -1,630 | 0.00% | 227,693 |
| 2014-02-27 | 2014-02-25 | 16.573 | 15,070 | -407 | 0.00% | 249,757 |
| 2014-02-26 | 2014-02-24 | 16.966 | 15,477 | +1,629 | 0.00% | 262,582 |
| 2014-02-24 | 2014-02-20 | 17.236 | 13,848 | -8,145 | 0.00% | 238,685 |
| 2014-02-21 | 2014-02-19 | 16.696 | 21,993 | +8,145 | 0.00% | 367,193 |
| 2014-02-19 | 2014-02-17 | 16.745 | 13,848 | +408 | 0.00% | 231,885 |
| 2014-02-18 | 2014-02-14 | 15.910 | 13,440 | +407 | 0.00% | 213,833 |
| 2014-02-17 | 2014-02-13 | 15.689 | 13,033 | -407 | 0.00% | 204,478 |
| 2014-02-14 | 2014-02-12 | 15.910 | 13,440 | +8,145 | 0.00% | 213,833 |
| 2014-02-12 | 2014-02-10 | 15.689 | 5,295 | +408 | 0.00% | 83,074 |
| 2014-02-07 | 2014-02-05 | 14.953 | 4,887 | -408 | 0.00% | 73,074 |
| 2014-01-29 | 2014-01-27 | 15.149 | 5,295 | -407 | 0.00% | 80,214 |
| 2014-01-28 | 2014-01-24 | 15.419 | 5,702 | +407 | 0.00% | 87,920 |
| 2014-01-23 | 2014-01-21 | 16.156 | 5,295 | -814 | 0.00% | 85,545 |
| 2014-01-14 | 2014-01-10 | 14.609 | 6,109 | -1,629 | 0.00% | 89,246 |
| 2014-01-13 | 2014-01-09 | 15.026 | 7,738 | -2,444 | 0.00% | 116,274 |
| 2014-01-10 | 2014-01-08 | 14.535 | 10,182 | +407 | 0.00% | 147,998 |
| 2014-01-09 | 2014-01-07 | 14.290 | 9,775 | +3,258 | 0.00% | 139,682 |
| 2014-01-08 | 2014-01-06 | 14.388 | 6,517 | -814 | 0.00% | 93,766 |
| 2014-01-06 | 2014-01-02 | 14.928 | 7,331 | -815 | 0.00% | 109,438 |
| 2014-01-03 | 2013-12-31 | 15.247 | 8,146 | -11,404 | 0.00% | 124,204 |
| 2014-01-02 | 2013-12-27 | 14.854 | 19,550 | +9,775 | 0.00% | 290,404 |
| 2013-12-30 | 2013-12-24 | 14.142 | 9,775 | +407 | 0.00% | 138,242 |
| 2013-12-23 | 2013-12-19 | 14.584 | 9,368 | -8,553 | 0.00% | 136,626 |
| 2013-12-20 | 2013-12-18 | 14.633 | 17,921 | +5,702 | 0.00% | 262,246 |
| 2013-12-17 | 2013-12-13 | 14.683 | 12,219 | +2,037 | 0.00% | 179,406 |
| 2013-12-16 | 2013-12-12 | 14.732 | 10,182 | +407 | 0.00% | 149,998 |
| 2013-12-12 | 2013-12-10 | 15.125 | 9,775 | -11,404 | 0.00% | 147,842 |
| 2013-12-11 | 2013-12-09 | 15.272 | 21,179 | -4,073 | 0.00% | 323,442 |
| 2013-12-10 | 2013-12-06 | 15.198 | 25,252 | +6,110 | 0.00% | 383,784 |
| 2013-12-09 | 2013-12-05 | 14.290 | 19,142 | -12,219 | 0.00% | 273,534 |
| 2013-12-06 | 2013-12-04 | 13.578 | 31,361 | +10,589 | 0.00% | 425,810 |
| 2013-12-05 | 2013-12-03 | 13.897 | 20,772 | -1,629 | 0.00% | 288,666 |
| 2013-12-04 | 2013-12-02 | 14.093 | 22,401 | +6,924 | 0.00% | 315,704 |
| 2013-12-03 | 2013-11-29 | 12.276 | 15,477 | 0.00% | 190,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy