History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 8,083,961 | +0 | 0.62% | 28,374,703 |
| 2025-10-13 | 2025-10-09 | 3.490 | 8,083,961 | +0 | 0.62% | 28,213,024 |
| 2025-10-10 | 2025-10-08 | 3.450 | 8,083,961 | +183,631 | 0.62% | 27,889,665 |
| 2025-10-09 | 2025-10-06 | 3.470 | 7,900,330 | -308,562 | 0.61% | 27,414,145 |
| 2025-10-08 | 2025-10-03 | 3.470 | 8,208,892 | +308,500 | 0.63% | 28,484,855 |
| 2025-10-06 | 2025-10-02 | 3.460 | 7,900,392 | +20,500 | 0.61% | 27,335,356 |
| 2025-10-03 | 2025-09-30 | 3.510 | 7,879,892 | -41,031 | 0.61% | 27,658,421 |
| 2025-09-30 | 2025-09-26 | 3.440 | 7,920,923 | -10,162 | 0.61% | 27,247,975 |
| 2025-09-29 | 2025-09-25 | 3.440 | 7,931,085 | +332 | 0.61% | 27,282,932 |
| 2025-09-26 | 2025-09-24 | 3.490 | 7,930,753 | +8,856 | 0.61% | 27,678,328 |
| 2025-09-25 | 2025-09-23 | 3.490 | 7,921,897 | -561,500 | 0.61% | 27,647,421 |
| 2025-09-24 | 2025-09-22 | 3.570 | 8,483,397 | +631,500 | 0.65% | 30,285,727 |
| 2025-09-23 | 2025-09-19 | 3.640 | 7,851,897 | -402,706 | 0.61% | 28,580,905 |
| 2025-09-22 | 2025-09-18 | 3.610 | 8,254,603 | -213,500 | 0.64% | 29,799,117 |
| 2025-09-19 | 2025-09-17 | 3.680 | 8,468,103 | +363,500 | 0.65% | 31,162,619 |
| 2025-09-18 | 2025-09-16 | 3.660 | 8,104,603 | +4,500 | 0.63% | 29,662,847 |
| 2025-09-17 | 2025-09-15 | 3.660 | 8,100,103 | +30,258 | 0.62% | 29,646,377 |
| 2025-09-16 | 2025-09-12 | 3.680 | 8,069,845 | -290,164 | 0.62% | 29,697,030 |
| 2025-09-15 | 2025-09-11 | 3.630 | 8,360,009 | +73,500 | 0.64% | 30,346,833 |
| 2025-09-12 | 2025-09-10 | 3.640 | 8,286,509 | -2,500 | 0.64% | 30,162,893 |
| 2025-09-11 | 2025-09-09 | 3.716 | 8,289,009 | +406,000 | 0.64% | 30,798,915 |
| 2025-09-10 | 2025-09-08 | 3.736 | 7,883,009 | +119,507 | 0.61% | 29,450,425 |
| 2025-09-09 | 2025-09-05 | 3.675 | 7,763,502 | +32,999 | 0.61% | 28,531,064 |
| 2025-09-08 | 2025-09-04 | 3.594 | 7,730,503 | +520 | 0.61% | 27,781,951 |
| 2025-09-05 | 2025-09-03 | 3.685 | 7,729,983 | +145 | 0.61% | 28,486,355 |
| 2025-09-04 | 2025-09-02 | 3.705 | 7,729,838 | -21,756 | 0.61% | 28,642,768 |
| 2025-09-03 | 2025-09-01 | 3.736 | 7,751,594 | -35,280 | 0.61% | 28,959,467 |
| 2025-09-02 | 2025-08-29 | 3.705 | 7,786,874 | +40,205 | 0.61% | 28,854,113 |
| 2025-09-01 | 2025-08-28 | 3.685 | 7,746,669 | -2,374,902 | 0.61% | 28,547,846 |
| 2025-08-29 | 2025-08-27 | 3.777 | 10,121,571 | -2,937,747 | 0.79% | 38,224,568 |
| 2025-08-28 | 2025-08-26 | 3.888 | 13,059,318 | +123,621 | 1.02% | 50,777,463 |
| 2025-08-27 | 2025-08-25 | 3.898 | 12,935,697 | -2,955,133 | 1.01% | 50,428,120 |
| 2025-08-26 | 2025-08-22 | 3.888 | 15,890,830 | -451,737 | 1.24% | 61,786,996 |
| 2025-08-25 | 2025-08-21 | 3.868 | 16,342,567 | +435,918 | 1.28% | 63,211,628 |
| 2025-08-22 | 2025-08-20 | 3.898 | 15,906,649 | -62,244 | 1.25% | 62,009,988 |
| 2025-08-21 | 2025-08-19 | 3.939 | 15,968,893 | -105,890 | 1.25% | 62,901,103 |
| 2025-08-20 | 2025-08-18 | 3.969 | 16,074,783 | +39,401 | 1.26% | 63,807,775 |
| 2025-08-18 | 2025-08-14 | 3.898 | 16,035,382 | -25 | 1.26% | 62,511,836 |
| 2025-08-14 | 2025-08-12 | 3.837 | 16,035,407 | -349 | 1.26% | 61,535,185 |
| 2025-08-13 | 2025-08-11 | 3.827 | 16,035,756 | -1,969,904 | 1.26% | 61,373,729 |
| 2025-08-11 | 2025-08-07 | 3.837 | 18,005,660 | -38,909 | 1.41% | 69,095,946 |
| 2025-08-08 | 2025-08-06 | 3.736 | 18,044,569 | -96,040 | 1.41% | 67,413,373 |
| 2025-08-07 | 2025-08-05 | 3.756 | 18,140,609 | -270,882 | 1.42% | 68,140,499 |
| 2025-08-06 | 2025-08-04 | 3.797 | 18,411,491 | +240,694 | 1.44% | 69,905,651 |
| 2025-08-05 | 2025-08-01 | 4.497 | 18,170,797 | -198,366 | 1.42% | 81,720,201 |
| 2025-08-04 | 2025-07-31 | 4.518 | 18,369,163 | -181,860 | 1.44% | 82,985,287 |
| 2025-08-01 | 2025-07-30 | 4.690 | 18,551,023 | +127,936 | 1.45% | 87,008,476 |
| 2025-07-31 | 2025-07-29 | 4.548 | 18,423,087 | +492,513 | 1.44% | 83,789,990 |
| 2025-07-30 | 2025-07-28 | 4.436 | 17,930,574 | -216 | 1.40% | 79,547,650 |
| 2025-07-29 | 2025-07-25 | 4.457 | 17,930,790 | -17,238 | 1.40% | 79,912,675 |
| 2025-07-28 | 2025-07-24 | 4.497 | 17,948,028 | -5,344 | 1.41% | 80,718,334 |
| 2025-07-25 | 2025-07-23 | 4.264 | 17,953,372 | +4,433 | 1.41% | 76,550,326 |
| 2025-07-24 | 2025-07-22 | 4.274 | 17,948,939 | -6,260 | 1.41% | 76,713,642 |
| 2025-07-23 | 2025-07-21 | 4.142 | 17,955,199 | -1,524,822 | 1.41% | 74,370,741 |
| 2025-07-22 | 2025-07-18 | 4.193 | 19,480,021 | -1,269,208 | 1.53% | 81,675,386 |
| 2025-07-21 | 2025-07-17 | 4.183 | 20,749,229 | -1,332,250 | 1.62% | 86,786,246 |
| 2025-07-18 | 2025-07-16 | 4.122 | 22,081,479 | -2,100,801 | 1.73% | 91,013,521 |
| 2025-07-17 | 2025-07-15 | 4.203 | 24,182,280 | -1,074,535 | 1.89% | 101,636,408 |
| 2025-07-16 | 2025-07-14 | 4.254 | 25,256,815 | -1,006,960 | 1.98% | 107,434,639 |
| 2025-07-15 | 2025-07-11 | 4.284 | 26,263,775 | -886,524 | 2.06% | 112,517,824 |
| 2025-07-14 | 2025-07-10 | 4.193 | 27,150,299 | +18,223 | 2.13% | 113,835,152 |
| 2025-07-11 | 2025-07-09 | 4.162 | 27,132,076 | -24,626 | 2.12% | 112,932,412 |
| 2025-07-10 | 2025-07-08 | 4.193 | 27,156,702 | +24,626 | 2.13% | 113,861,998 |
| 2025-07-08 | 2025-07-04 | 4.193 | 27,132,076 | -703 | 2.12% | 113,758,747 |
| 2025-07-07 | 2025-07-03 | 4.264 | 27,132,779 | +703 | 2.12% | 115,689,859 |
| 2025-07-03 | 2025-06-30 | 4.162 | 27,132,076 | -63,042 | 2.12% | 112,932,412 |
| 2025-07-02 | 2025-06-27 | 4.132 | 27,195,118 | -4,433 | 2.13% | 112,366,559 |
| 2025-06-30 | 2025-06-26 | 4.112 | 27,199,551 | +67,475 | 2.13% | 111,832,615 |
| 2025-06-27 | 2025-06-25 | 4.122 | 27,132,076 | -107 | 2.12% | 111,830,633 |
| 2025-06-26 | 2025-06-24 | 4.071 | 27,132,183 | -5,417 | 2.12% | 110,453,844 |
| 2025-06-25 | 2025-06-23 | 3.990 | 27,137,600 | -122,981 | 2.12% | 108,271,888 |
| 2025-06-24 | 2025-06-20 | 3.959 | 27,260,581 | -175,827 | 2.13% | 107,932,301 |
| 2025-06-23 | 2025-06-19 | 3.959 | 27,436,408 | -64,900 | 2.15% | 108,628,450 |
| 2025-06-20 | 2025-06-18 | 4.132 | 27,501,308 | -208,487 | 2.15% | 113,631,694 |
| 2025-06-19 | 2025-06-17 | 4.152 | 27,709,795 | -55,161 | 2.17% | 115,055,754 |
| 2025-06-18 | 2025-06-16 | 4.223 | 27,764,956 | +632,880 | 2.17% | 117,257,881 |
| 2025-06-17 | 2025-06-13 | 4.112 | 27,132,076 | +3,989 | 2.12% | 111,555,188 |
| 2025-06-16 | 2025-06-12 | 4.162 | 27,128,087 | -423 | 2.12% | 112,915,809 |
| 2025-06-13 | 2025-06-11 | 4.112 | 27,128,510 | -4,433 | 2.12% | 111,540,526 |
| 2025-06-12 | 2025-06-10 | 4.101 | 27,132,943 | -28,566 | 2.12% | 111,283,299 |
| 2025-06-11 | 2025-06-09 | 4.172 | 27,161,509 | +29,433 | 2.13% | 113,330,666 |
| 2025-06-10 | 2025-06-06 | 4.194 | 27,132,076 | -10,154 | 2.12% | 113,786,424 |
| 2025-06-09 | 2025-06-05 | 4.183 | 27,142,230 | +607,865 | 2.13% | 113,547,253 |
| 2025-06-06 | 2025-06-04 | 4.183 | 26,534,365 | -45,758 | 2.12% | 111,004,300 |
| 2025-06-05 | 2025-06-03 | 4.215 | 26,580,123 | +45,026 | 2.13% | 112,023,485 |
| 2025-06-04 | 2025-06-02 | 4.204 | 26,535,097 | +732 | 2.12% | 111,558,268 |
| 2025-06-03 | 2025-05-30 | 4.277 | 26,534,365 | -11,150 | 2.12% | 113,483,304 |
| 2025-06-02 | 2025-05-29 | 4.235 | 26,545,515 | -30,827 | 2.13% | 112,428,749 |
| 2025-05-30 | 2025-05-28 | 4.163 | 26,576,342 | +41,977 | 2.13% | 110,628,146 |
| 2025-05-29 | 2025-05-27 | 4.215 | 26,534,365 | -65,506 | 2.12% | 111,830,635 |
| 2025-05-27 | 2025-05-23 | 4.080 | 26,599,871 | -10,224 | 2.13% | 108,517,090 |
| 2025-05-26 | 2025-05-22 | 3.976 | 26,610,095 | -22,638 | 2.13% | 105,796,490 |
| 2025-05-23 | 2025-05-21 | 4.069 | 26,632,733 | -2,890 | 2.13% | 108,374,688 |
| 2025-05-22 | 2025-05-20 | 4.028 | 26,635,623 | +9,633 | 2.13% | 107,280,464 |
| 2025-05-21 | 2025-05-19 | 4.007 | 26,625,990 | +964 | 2.13% | 106,688,873 |
| 2025-05-20 | 2025-05-16 | 3.965 | 26,625,026 | +9,977 | 2.13% | 105,579,466 |
| 2025-05-19 | 2025-05-15 | 3.893 | 26,615,049 | -482 | 2.13% | 103,605,926 |
| 2025-05-16 | 2025-05-14 | 3.924 | 26,615,531 | -4,335 | 2.13% | 104,436,665 |
| 2025-05-15 | 2025-05-13 | 3.903 | 26,619,866 | -42,868 | 2.13% | 103,901,010 |
| 2025-05-14 | 2025-05-12 | 3.955 | 26,662,734 | -89,589 | 2.13% | 105,452,217 |
| 2025-05-13 | 2025-05-09 | 3.851 | 26,752,323 | +10,596 | 2.14% | 103,029,470 |
| 2025-05-12 | 2025-05-08 | 3.872 | 26,741,727 | -9,122 | 2.14% | 103,543,858 |
| 2025-05-09 | 2025-05-07 | 3.872 | 26,750,849 | +201,788 | 2.14% | 103,579,178 |
| 2025-05-07 | 2025-05-02 | 3.810 | 26,549,061 | -93,255 | 2.13% | 101,144,271 |
| 2025-05-06 | 2025-04-30 | 3.799 | 26,642,316 | +92,747 | 2.13% | 101,222,980 |
| 2025-05-02 | 2025-04-29 | 3.799 | 26,549,569 | -191,676 | 2.13% | 100,870,603 |
| 2025-04-30 | 2025-04-28 | 3.758 | 26,741,245 | +192,184 | 2.14% | 100,488,474 |
| 2025-04-29 | 2025-04-25 | 3.810 | 26,549,061 | -33,151 | 2.13% | 101,144,271 |
| 2025-04-28 | 2025-04-24 | 3.851 | 26,582,212 | +20,711 | 2.13% | 102,374,333 |
| 2025-04-25 | 2025-04-23 | 3.841 | 26,561,501 | -38,533 | 2.13% | 102,018,844 |
| 2025-04-24 | 2025-04-22 | 3.789 | 26,600,034 | +23,939 | 2.13% | 100,786,210 |
| 2025-04-23 | 2025-04-17 | 3.623 | 26,576,095 | +5,841 | 2.13% | 96,281,457 |
| 2025-04-22 | 2025-04-16 | 3.581 | 26,570,254 | +20,711 | 2.13% | 95,157,026 |
| 2025-04-17 | 2025-04-15 | 3.675 | 26,549,543 | -1,933,880 | 2.13% | 97,563,275 |
| 2025-04-16 | 2025-04-14 | 3.737 | 28,483,423 | +28,418 | 2.28% | 106,443,890 |
| 2025-04-15 | 2025-04-11 | 3.727 | 28,455,005 | -103 | 2.28% | 106,042,308 |
| 2025-04-14 | 2025-04-10 | 3.716 | 28,455,108 | -192,663 | 2.28% | 105,747,309 |
| 2025-04-11 | 2025-04-09 | 3.633 | 28,647,771 | +1,905,943 | 2.29% | 104,084,231 |
| 2025-04-10 | 2025-04-08 | 3.561 | 26,741,828 | -16,376 | 2.14% | 95,216,293 |
| 2025-04-09 | 2025-04-07 | 3.467 | 26,758,204 | -2,336,551 | 2.14% | 92,774,684 |
| 2025-04-08 | 2025-04-03 | 3.986 | 29,094,755 | +391,965 | 2.33% | 115,977,031 |
| 2025-04-07 | 2025-04-02 | 3.976 | 28,702,790 | -59,726 | 2.30% | 114,116,632 |
| 2025-04-03 | 2025-04-01 | 3.997 | 28,762,516 | -153,653 | 2.30% | 114,951,240 |
| 2025-04-02 | 2025-03-31 | 3.862 | 28,916,169 | +314,437 | 2.31% | 111,663,119 |
| 2025-04-01 | 2025-03-28 | 3.976 | 28,601,732 | -83,219 | 2.29% | 113,714,845 |
| 2025-03-31 | 2025-03-27 | 4.121 | 28,684,951 | -457,002 | 2.30% | 118,214,480 |
| 2025-03-28 | 2025-03-26 | 4.215 | 29,141,953 | -38,533 | 2.33% | 122,820,467 |
| 2025-03-27 | 2025-03-25 | 4.308 | 29,180,486 | -110,922 | 2.34% | 125,709,088 |
| 2025-03-24 | 2025-03-20 | 4.536 | 29,291,408 | -788 | 2.34% | 132,876,366 |
| 2025-03-21 | 2025-03-19 | 4.547 | 29,292,196 | +323,197 | 2.35% | 133,184,014 |
| 2025-03-20 | 2025-03-18 | 4.568 | 28,968,999 | +392,862 | 2.32% | 132,315,957 |
| 2025-03-19 | 2025-03-17 | 4.453 | 28,576,137 | -134,508 | 2.29% | 127,258,521 |
| 2025-03-18 | 2025-03-14 | 4.453 | 28,710,645 | +75,745 | 2.30% | 127,857,527 |
| 2025-03-14 | 2025-03-12 | 4.339 | 28,634,900 | -307 | 2.29% | 124,250,462 |
| 2025-03-13 | 2025-03-11 | 4.370 | 28,635,207 | -963 | 2.29% | 125,143,553 |
| 2025-03-12 | 2025-03-10 | 4.360 | 28,636,170 | +122,852 | 2.29% | 124,850,499 |
| 2025-03-11 | 2025-03-07 | 4.360 | 28,513,318 | -61,653 | 2.28% | 124,314,878 |
| 2025-03-10 | 2025-03-06 | 4.318 | 28,574,971 | -51,538 | 2.29% | 123,397,167 |
| 2025-03-07 | 2025-03-05 | 4.235 | 28,626,509 | +149,141 | 2.29% | 121,242,424 |
| 2025-03-06 | 2025-03-04 | 4.194 | 28,477,368 | -1,506,913 | 2.28% | 119,428,306 |
| 2025-03-05 | 2025-03-03 | 4.152 | 29,984,281 | -723,889 | 2.40% | 124,502,964 |
| 2025-03-04 | 2025-02-28 | 4.266 | 30,708,170 | -36,606 | 2.46% | 131,015,240 |
| 2025-03-03 | 2025-02-27 | 4.443 | 30,744,776 | +80,438 | 2.46% | 136,597,000 |
| 2025-02-28 | 2025-02-26 | 4.412 | 30,664,338 | +321,751 | 2.45% | 135,284,669 |
| 2025-02-27 | 2025-02-25 | 4.266 | 30,342,587 | -218,675 | 2.43% | 129,455,494 |
| 2025-02-26 | 2025-02-24 | 4.329 | 30,561,262 | +228,016 | 2.45% | 132,291,944 |
| 2025-02-25 | 2025-02-21 | 4.453 | 30,333,246 | +131,639 | 2.43% | 135,083,479 |
| 2025-02-24 | 2025-02-20 | 4.588 | 30,201,607 | +119,822 | 2.42% | 138,572,924 |
| 2025-02-21 | 2025-02-19 | 4.194 | 30,081,785 | +32,753 | 2.41% | 126,156,905 |
| 2025-02-20 | 2025-02-18 | 4.183 | 30,049,032 | -5,298 | 2.41% | 125,707,616 |
| 2025-02-19 | 2025-02-17 | 4.287 | 30,054,330 | -89,108 | 2.41% | 128,849,626 |
| 2025-02-18 | 2025-02-14 | 4.173 | 30,143,438 | +58,763 | 2.41% | 125,789,646 |
| 2025-02-17 | 2025-02-13 | 3.965 | 30,084,675 | -118,249 | 2.41% | 119,298,435 |
| 2025-02-14 | 2025-02-12 | 4.090 | 30,202,924 | +18,096 | 2.42% | 123,529,667 |
| 2025-02-13 | 2025-02-11 | 4.048 | 30,184,828 | -17,821 | 2.42% | 122,202,297 |
| 2025-02-12 | 2025-02-10 | 4.100 | 30,202,649 | +122,344 | 2.42% | 123,842,066 |
| 2025-02-11 | 2025-02-07 | 4.132 | 30,080,305 | -21,674 | 2.41% | 124,277,173 |
| 2025-02-10 | 2025-02-06 | 4.121 | 30,101,979 | -5,780 | 2.41% | 124,054,240 |
| 2025-02-07 | 2025-02-05 | 4.007 | 30,107,759 | +85,254 | 2.41% | 120,640,129 |
| 2025-02-06 | 2025-02-04 | 3.986 | 30,022,505 | -47,203 | 2.40% | 119,675,213 |
| 2025-02-05 | 2025-02-03 | 3.965 | 30,069,708 | -816,179 | 2.41% | 119,239,084 |
| 2025-02-04 | 2025-01-28 | 3.882 | 30,885,887 | -241,282 | 2.47% | 119,910,645 |
| 2025-02-03 | 2025-01-24 | 3.882 | 31,127,169 | -42,386 | 2.49% | 120,847,393 |
| 2025-01-27 | 2025-01-23 | 3.841 | 31,169,555 | +622,169 | 2.50% | 119,717,705 |
| 2025-01-24 | 2025-01-22 | 3.882 | 30,547,386 | -62,616 | 2.45% | 118,596,457 |
| 2025-01-23 | 2025-01-21 | 3.976 | 30,610,002 | +326,341 | 2.45% | 121,699,331 |
| 2025-01-22 | 2025-01-20 | 3.965 | 30,283,661 | +94,888 | 2.42% | 120,087,498 |
| 2025-01-21 | 2025-01-17 | 3.955 | 30,188,773 | -47,203 | 2.42% | 119,397,847 |
| 2025-01-20 | 2025-01-16 | 3.945 | 30,235,976 | +20,229 | 2.42% | 119,270,667 |
| 2025-01-17 | 2025-01-15 | 3.945 | 30,215,747 | -14,931 | 2.42% | 119,190,870 |
| 2025-01-16 | 2025-01-14 | 3.976 | 30,230,678 | +75,621 | 2.42% | 120,191,213 |
| 2025-01-15 | 2025-01-13 | 3.924 | 30,155,057 | -2,922 | 2.41% | 118,325,408 |
| 2025-01-14 | 2025-01-10 | 3.986 | 30,157,979 | -39,014 | 2.41% | 120,215,237 |
| 2025-01-13 | 2025-01-09 | 4.028 | 30,196,993 | +39,053 | 2.42% | 121,624,616 |
| 2025-01-08 | 2025-01-06 | 4.080 | 30,157,940 | -31,790 | 2.41% | 123,032,623 |
| 2025-01-07 | 2025-01-03 | 4.100 | 30,189,730 | +19,748 | 2.42% | 123,789,094 |
| 2025-01-06 | 2025-01-02 | 4.132 | 30,169,982 | +12,042 | 2.42% | 124,647,675 |
| 2025-01-03 | 2024-12-31 | 4.132 | 30,157,940 | -210,487 | 2.41% | 124,597,923 |
| 2024-12-30 | 2024-12-24 | 4.256 | 30,368,427 | -109,820 | 2.43% | 129,250,494 |
| 2024-12-27 | 2024-12-20 | 4.121 | 30,478,247 | +110,105 | 2.44% | 125,604,891 |
| 2024-12-23 | 2024-12-19 | 4.111 | 30,368,142 | -953,829 | 2.43% | 124,835,891 |
| 2024-12-20 | 2024-12-18 | 4.142 | 31,321,971 | -136,407 | 2.51% | 129,732,276 |
| 2024-12-19 | 2024-12-17 | 4.059 | 31,458,378 | +41,423 | 2.52% | 127,684,783 |
| 2024-12-18 | 2024-12-16 | 4.028 | 31,416,955 | +39,978 | 2.52% | 126,538,265 |
| 2024-12-17 | 2024-12-13 | 4.100 | 31,376,977 | +54,910 | 2.51% | 128,657,247 |
| 2024-12-16 | 2024-12-12 | 4.204 | 31,322,067 | -31,790 | 2.51% | 131,683,541 |
| 2024-12-13 | 2024-12-11 | 4.173 | 31,353,857 | -12,042 | 2.51% | 130,840,768 |
| 2024-12-12 | 2024-12-10 | 4.142 | 31,365,899 | -7,706 | 2.51% | 129,914,221 |
| 2024-12-11 | 2024-12-09 | 4.194 | 31,373,605 | -52,020 | 2.51% | 131,574,536 |
| 2024-12-10 | 2024-12-06 | 4.048 | 31,425,625 | -18,303 | 2.52% | 127,225,624 |
| 2024-12-09 | 2024-12-05 | 4.017 | 31,443,928 | +78,029 | 2.52% | 126,320,494 |
| 2024-12-06 | 2024-12-04 | 4.059 | 31,365,899 | +12,523 | 2.51% | 127,309,425 |
| 2024-12-05 | 2024-12-03 | 4.080 | 31,353,376 | -7,225 | 2.51% | 127,909,535 |
| 2024-12-04 | 2024-12-02 | 4.059 | 31,360,601 | +6,744 | 2.51% | 127,287,921 |
| 2024-12-03 | 2024-11-29 | 4.007 | 31,353,857 | +25,046 | 2.51% | 125,633,175 |
| 2024-12-02 | 2024-11-28 | 3.986 | 31,328,811 | +4,817 | 2.51% | 124,882,388 |
| 2024-11-29 | 2024-11-27 | 4.017 | 31,323,994 | +3,853 | 2.51% | 125,838,680 |
| 2024-11-28 | 2024-11-26 | 3.903 | 31,320,141 | -169,064 | 2.51% | 122,246,832 |
| 2024-11-27 | 2024-11-25 | 3.924 | 31,489,205 | +48,167 | 2.52% | 123,560,471 |
| 2024-11-26 | 2024-11-22 | 3.862 | 31,441,038 | +41,423 | 2.52% | 121,413,191 |
| 2024-11-25 | 2024-11-21 | 4.028 | 31,399,615 | +79,474 | 2.51% | 126,468,424 |
| 2024-11-22 | 2024-11-20 | 4.090 | 31,320,141 | -96 | 2.51% | 128,099,074 |
| 2024-11-21 | 2024-11-19 | 4.048 | 31,320,237 | -481,447 | 2.51% | 126,798,964 |
| 2024-11-20 | 2024-11-18 | 4.090 | 31,801,684 | +3,815,258 | 2.55% | 130,068,580 |
| 2024-11-19 | 2024-11-15 | 4.069 | 27,986,426 | +55,873 | 2.24% | 113,883,175 |
| 2024-11-18 | 2024-11-14 | 4.048 | 27,930,553 | -3,793,297 | 2.24% | 113,075,938 |
| 2024-11-14 | 2024-11-12 | 4.287 | 31,723,850 | -131,494 | 2.54% | 136,007,231 |
| 2024-11-13 | 2024-11-11 | 4.287 | 31,855,344 | +68,878 | 2.55% | 136,570,975 |
| 2024-11-12 | 2024-11-08 | 4.339 | 31,786,466 | +46,721 | 2.54% | 137,925,506 |
| 2024-11-11 | 2024-11-07 | 4.422 | 31,739,745 | -2,213 | 2.54% | 140,358,620 |
| 2024-11-08 | 2024-11-06 | 4.287 | 31,741,958 | -164,729 | 2.54% | 136,084,864 |
| 2024-11-07 | 2024-11-05 | 4.360 | 31,906,687 | +97,489 | 2.55% | 139,109,587 |
| 2024-11-06 | 2024-11-04 | 4.266 | 31,809,198 | -803,897 | 2.55% | 135,712,734 |
| 2024-11-05 | 2024-11-01 | 4.100 | 32,613,095 | +793,370 | 2.61% | 133,725,789 |
| 2024-11-04 | 2024-10-31 | 4.038 | 31,819,725 | +10,115 | 2.55% | 128,490,814 |
| 2024-11-01 | 2024-10-30 | 4.017 | 31,809,610 | -93,925 | 2.55% | 127,789,558 |
| 2024-10-31 | 2024-10-29 | 4.048 | 31,903,535 | +94,015 | 2.55% | 129,160,427 |
| 2024-10-30 | 2024-10-28 | 4.048 | 31,809,520 | -127,836 | 2.55% | 128,779,810 |
| 2024-10-29 | 2024-10-25 | 3.945 | 31,937,356 | -210,969 | 2.56% | 125,982,034 |
| 2024-10-28 | 2024-10-24 | 3.893 | 32,148,325 | +119,020 | 2.57% | 125,145,626 |
| 2024-10-25 | 2024-10-23 | 4.048 | 32,029,305 | +55,672 | 2.56% | 129,669,603 |
| 2024-10-24 | 2024-10-22 | 4.007 | 31,973,633 | +50,093 | 2.56% | 128,116,584 |
| 2024-10-23 | 2024-10-21 | 3.955 | 31,923,540 | -13,681 | 2.56% | 126,258,922 |
| 2024-10-22 | 2024-10-18 | 4.007 | 31,937,221 | -10,597 | 2.56% | 127,970,683 |
| 2024-10-21 | 2024-10-17 | 3.872 | 31,947,818 | +22,835 | 2.56% | 123,701,821 |
| 2024-10-18 | 2024-10-16 | 4.007 | 31,924,983 | +1,443 | 2.56% | 127,921,646 |
| 2024-10-17 | 2024-10-15 | 4.038 | 31,923,540 | -18,108 | 2.56% | 128,910,028 |
| 2024-10-16 | 2024-10-14 | 4.287 | 31,941,648 | +1,864,397 | 2.56% | 136,940,979 |
| 2024-10-15 | 2024-10-10 | 4.422 | 30,077,251 | +2,060,076 | 2.41% | 133,006,786 |
| 2024-10-14 | 2024-10-09 | 4.204 | 28,017,175 | -453 | 2.24% | 117,789,187 |
| 2024-10-10 | 2024-10-08 | 4.412 | 28,017,628 | +19,843 | 2.24% | 123,607,936 |
| 2024-10-09 | 2024-10-07 | 5.201 | 27,997,785 | -234 | 2.24% | 145,608,745 |
| 2024-10-08 | 2024-10-04 | 4.962 | 27,998,019 | -398,414 | 2.24% | 138,925,273 |
| 2024-10-07 | 2024-10-03 | 4.775 | 28,396,433 | -2,524 | 2.27% | 135,596,250 |
| 2024-10-04 | 2024-10-02 | 4.858 | 28,398,957 | +478 | 2.27% | 137,966,708 |
| 2024-10-03 | 2024-09-30 | 4.505 | 28,398,479 | -18,597 | 2.27% | 127,941,332 |
| 2024-10-02 | 2024-09-27 | 4.183 | 28,417,076 | -1,137 | 2.27% | 118,880,465 |
| 2024-09-30 | 2024-09-26 | 3.945 | 28,418,213 | +19,734 | 2.28% | 112,100,208 |
| 2024-09-27 | 2024-09-25 | 3.654 | 28,398,479 | -98,229 | 2.27% | 103,768,085 |
| 2024-09-26 | 2024-09-24 | 3.675 | 28,496,708 | +10,084 | 2.28% | 104,718,645 |
| 2024-09-25 | 2024-09-23 | 3.529 | 28,486,624 | -482 | 2.28% | 100,541,639 |
| 2024-09-24 | 2024-09-20 | 3.581 | 28,487,106 | +11,560 | 2.28% | 102,021,918 |
| 2024-09-23 | 2024-09-19 | 3.602 | 28,475,546 | -5,703 | 2.28% | 102,571,709 |
| 2024-09-20 | 2024-09-17 | 3.519 | 28,481,249 | -13,969 | 2.28% | 100,227,013 |
| 2024-09-19 | 2024-09-16 | 3.519 | 28,495,218 | -2,408 | 2.28% | 100,276,171 |
| 2024-09-17 | 2024-09-13 | 3.602 | 28,497,626 | -15,895 | 2.28% | 102,651,244 |
| 2024-09-16 | 2024-09-12 | 3.633 | 28,513,521 | -4,335 | 2.28% | 103,596,469 |
| 2024-09-13 | 2024-09-11 | 3.478 | 28,517,856 | -15,895 | 2.28% | 99,171,695 |
| 2024-09-12 | 2024-09-10 | 3.478 | 28,533,751 | -274,066 | 2.28% | 99,226,971 |
| 2024-09-11 | 2024-09-09 | 3.498 | 28,807,817 | +309,709 | 2.31% | 100,778,133 |
| 2024-09-10 | 2024-09-05 | 3.608 | 28,498,108 | -25,528 | 2.28% | 102,818,322 |
| 2024-09-09 | 2024-09-04 | 3.661 | 28,523,636 | +493,593 | 2.28% | 104,414,963 |
| 2024-09-05 | 2024-09-03 | 3.661 | 28,030,043 | -47,396 | 2.28% | 102,608,093 |
| 2024-09-04 | 2024-09-02 | 3.671 | 28,077,439 | +47,581 | 2.28% | 103,077,794 |
| 2024-09-02 | 2024-08-29 | 3.777 | 28,029,858 | -51,623 | 2.28% | 105,860,101 |
| 2024-08-30 | 2024-08-28 | 3.661 | 28,081,481 | +33,748 | 2.28% | 102,796,390 |
| 2024-08-29 | 2024-08-27 | 3.618 | 28,047,733 | +99,057 | 2.28% | 101,489,302 |
| 2024-08-28 | 2024-08-26 | 3.323 | 27,948,676 | -324,484 | 2.27% | 92,875,288 |
| 2024-08-26 | 2024-08-22 | 3.365 | 28,273,160 | -1,657 | 2.30% | 95,146,631 |
| 2024-08-23 | 2024-08-21 | 3.386 | 28,274,817 | -31,855 | 2.30% | 95,748,772 |
| 2024-08-22 | 2024-08-20 | 3.481 | 28,306,672 | +2,370 | 2.30% | 98,544,214 |
| 2024-08-21 | 2024-08-19 | 3.355 | 28,304,302 | -197,382 | 2.30% | 94,952,838 |
| 2024-08-20 | 2024-08-16 | 3.323 | 28,501,684 | +228,524 | 2.32% | 94,712,970 |
| 2024-08-19 | 2024-08-15 | 3.270 | 28,273,160 | -3,887 | 2.30% | 92,462,243 |
| 2024-08-16 | 2024-08-14 | 3.291 | 28,277,047 | +31,755 | 2.30% | 93,071,567 |
| 2024-08-15 | 2024-08-13 | 3.302 | 28,245,292 | +37,442 | 2.30% | 93,265,019 |
| 2024-08-14 | 2024-08-12 | 3.323 | 28,207,850 | -81,047 | 2.29% | 93,736,540 |
| 2024-08-13 | 2024-08-09 | 3.386 | 28,288,897 | +81,047 | 2.30% | 95,796,452 |
| 2024-08-09 | 2024-08-07 | 3.450 | 28,207,850 | -335 | 2.29% | 97,307,456 |
| 2024-08-08 | 2024-08-06 | 3.450 | 28,208,185 | +36 | 2.29% | 97,308,611 |
| 2024-08-07 | 2024-08-05 | 3.291 | 28,208,149 | -127,893 | 2.29% | 92,844,795 |
| 2024-08-06 | 2024-08-02 | 3.323 | 28,336,042 | +104,745 | 2.31% | 94,162,530 |
| 2024-08-05 | 2024-08-01 | 3.334 | 28,231,297 | -121,809 | 2.30% | 94,112,279 |
| 2024-08-02 | 2024-07-31 | 3.376 | 28,353,106 | +142,662 | 2.31% | 95,714,779 |
| 2024-08-01 | 2024-07-30 | 3.260 | 28,210,444 | -15,168 | 2.30% | 91,959,538 |
| 2024-07-31 | 2024-07-29 | 3.302 | 28,225,612 | +10,427 | 2.30% | 93,200,037 |
| 2024-07-30 | 2024-07-26 | 3.323 | 28,215,185 | -63,902 | 2.30% | 93,760,915 |
| 2024-07-29 | 2024-07-25 | 3.291 | 28,279,087 | +30,807 | 2.30% | 93,078,282 |
| 2024-07-26 | 2024-07-24 | 3.355 | 28,248,280 | +31,281 | 2.30% | 94,764,900 |
| 2024-07-25 | 2024-07-23 | 3.407 | 28,216,999 | -57,349 | 2.30% | 96,148,325 |
| 2024-07-24 | 2024-07-22 | 3.492 | 28,274,348 | +64,080 | 2.30% | 98,729,962 |
| 2024-07-23 | 2024-07-19 | 3.566 | 28,210,268 | -38,391 | 2.30% | 100,589,417 |
| 2024-07-22 | 2024-07-18 | 3.629 | 28,248,659 | -5,688 | 2.30% | 102,514,349 |
| 2024-07-19 | 2024-07-17 | 3.587 | 28,254,347 | +17,063 | 2.30% | 101,342,723 |
| 2024-07-18 | 2024-07-16 | 3.587 | 28,237,284 | +2,844 | 2.30% | 101,281,522 |
| 2024-07-17 | 2024-07-15 | 3.640 | 28,234,440 | -76,621 | 2.30% | 102,760,605 |
| 2024-07-16 | 2024-07-12 | 3.745 | 28,311,061 | +81,995 | 2.30% | 106,026,122 |
| 2024-07-15 | 2024-07-11 | 3.682 | 28,229,066 | -43,573 | 2.30% | 103,932,247 |
| 2024-07-12 | 2024-07-10 | 3.555 | 28,272,639 | -38,864 | 2.30% | 100,513,554 |
| 2024-07-11 | 2024-07-09 | 3.576 | 28,311,503 | +66,733 | 2.30% | 101,249,061 |
| 2024-07-10 | 2024-07-08 | 3.640 | 28,244,770 | +17,063 | 2.30% | 102,798,202 |
| 2024-07-09 | 2024-07-05 | 3.745 | 28,227,707 | +2,320 | 2.30% | 105,713,958 |
| 2024-07-08 | 2024-07-04 | 3.777 | 28,225,387 | -76,781 | 2.30% | 106,598,553 |
| 2024-07-05 | 2024-07-03 | 3.787 | 28,302,168 | +94,318 | 2.30% | 107,187,103 |
| 2024-06-28 | 2024-06-26 | 3.766 | 28,207,850 | -146,928 | 2.29% | 106,234,745 |
| 2024-06-27 | 2024-06-25 | 3.777 | 28,354,778 | +213,282 | 2.31% | 107,087,223 |
| 2024-06-26 | 2024-06-24 | 3.766 | 28,141,496 | -165,257 | 2.29% | 105,984,847 |
| 2024-06-25 | 2024-06-21 | 3.861 | 28,306,753 | -21,913 | 2.30% | 109,294,805 |
| 2024-06-24 | 2024-06-20 | 3.945 | 28,328,666 | -90,906 | 2.30% | 111,770,220 |
| 2024-06-21 | 2024-06-19 | 4.019 | 28,419,572 | -19,375 | 2.31% | 114,227,557 |
| 2024-06-20 | 2024-06-18 | 3.935 | 28,438,947 | +7,052 | 2.31% | 111,905,317 |
| 2024-06-19 | 2024-06-17 | 3.903 | 28,431,895 | -176,787 | 2.31% | 110,977,748 |
| 2024-06-18 | 2024-06-14 | 4.009 | 28,608,682 | -3,250,698 | 2.33% | 114,685,847 |
| 2024-06-17 | 2024-06-13 | 4.040 | 31,859,380 | +2,370 | 2.59% | 128,725,466 |
| 2024-06-14 | 2024-06-12 | 4.030 | 31,857,010 | -2,370 | 2.59% | 128,379,817 |
| 2024-06-13 | 2024-06-11 | 3.998 | 31,859,380 | +1,422 | 2.59% | 127,381,075 |
| 2024-06-12 | 2024-06-07 | 4.093 | 31,857,958 | -525,084 | 2.59% | 130,400,135 |
| 2024-06-11 | 2024-06-06 | 4.164 | 32,383,042 | +501,386 | 2.63% | 134,841,951 |
| 2024-06-07 | 2024-06-05 | 4.218 | 31,881,656 | +566,273 | 2.59% | 134,464,945 |
| 2024-06-04 | 2024-05-31 | 4.100 | 31,315,383 | -73,134 | 2.59% | 128,379,816 |
| 2024-06-03 | 2024-05-30 | 4.164 | 31,388,517 | -1,043,620 | 2.60% | 130,700,781 |
| 2024-05-31 | 2024-05-29 | 4.346 | 32,432,137 | +10,325 | 2.68% | 140,963,361 |
| 2024-05-30 | 2024-05-28 | 4.432 | 32,421,812 | -18,171 | 2.68% | 143,702,060 |
| 2024-05-29 | 2024-05-27 | 4.454 | 32,439,983 | -10,715 | 2.68% | 144,478,882 |
| 2024-05-28 | 2024-05-24 | 4.475 | 32,450,698 | +27,954 | 2.69% | 145,223,118 |
| 2024-05-27 | 2024-05-23 | 4.518 | 32,422,744 | -371,543 | 2.68% | 146,489,846 |
| 2024-05-24 | 2024-05-22 | 4.636 | 32,794,287 | +372,722 | 2.71% | 152,039,908 |
| 2024-05-23 | 2024-05-21 | 4.583 | 32,421,565 | -202,096 | 2.68% | 148,572,184 |
| 2024-05-22 | 2024-05-20 | 4.819 | 32,623,661 | +78,738 | 2.70% | 157,200,779 |
| 2024-05-21 | 2024-05-17 | 4.743 | 32,544,923 | +23,434 | 2.69% | 154,376,495 |
| 2024-05-20 | 2024-05-16 | 4.668 | 32,521,489 | -22,829 | 2.69% | 151,822,220 |
| 2024-05-17 | 2024-05-14 | 4.754 | 32,544,318 | -115,078 | 2.69% | 154,722,887 |
| 2024-05-16 | 2024-05-13 | 4.679 | 32,659,396 | -25,625 | 2.70% | 152,816,517 |
| 2024-05-14 | 2024-05-10 | 4.561 | 32,685,021 | +81,999 | 2.71% | 149,077,931 |
| 2024-05-13 | 2024-05-09 | 4.454 | 32,603,022 | +77,340 | 2.70% | 145,205,014 |
| 2024-05-10 | 2024-05-08 | 4.314 | 32,525,682 | -216,183 | 2.69% | 140,322,762 |
| 2024-05-09 | 2024-05-07 | 4.507 | 32,741,865 | +139 | 2.71% | 147,580,291 |
| 2024-05-08 | 2024-05-06 | 4.540 | 32,741,726 | +46,421 | 2.71% | 148,633,805 |
| 2024-05-07 | 2024-05-03 | 4.497 | 32,695,305 | +6,194 | 2.71% | 147,019,545 |
| 2024-05-06 | 2024-05-02 | 4.540 | 32,689,111 | +62,430 | 2.71% | 148,394,955 |
| 2024-05-03 | 2024-04-30 | 4.443 | 32,626,681 | +32,397 | 2.70% | 144,960,239 |
| 2024-04-30 | 2024-04-26 | 4.432 | 32,594,284 | -12,125 | 2.70% | 144,466,501 |
| 2024-04-29 | 2024-04-25 | 4.282 | 32,606,409 | +12,125 | 2.70% | 139,621,251 |
| 2024-04-26 | 2024-04-24 | 4.250 | 32,594,284 | -55,920 | 2.70% | 138,519,938 |
| 2024-04-25 | 2024-04-23 | 4.132 | 32,650,204 | -38,204 | 2.70% | 134,903,211 |
| 2024-04-24 | 2024-04-22 | 4.089 | 32,688,408 | +8,310,087 | 2.71% | 133,657,829 |
| 2024-04-23 | 2024-04-19 | 3.992 | 24,378,321 | -15,760 | 2.02% | 97,324,547 |
| 2024-04-22 | 2024-04-18 | 4.110 | 24,394,081 | +171,918 | 2.02% | 100,267,201 |
| 2024-04-18 | 2024-04-16 | 4.057 | 24,222,163 | -2 | 2.00% | 98,260,819 |
| 2024-04-16 | 2024-04-12 | 4.110 | 24,222,165 | -9,784 | 2.00% | 99,560,574 |
| 2024-04-15 | 2024-04-11 | 4.132 | 24,231,949 | +9,782 | 2.01% | 100,120,897 |
| 2024-04-12 | 2024-04-10 | 4.132 | 24,222,167 | -4,659 | 2.00% | 100,080,480 |
| 2024-04-11 | 2024-04-09 | 4.175 | 24,226,826 | -633,626 | 2.01% | 101,139,728 |
| 2024-04-10 | 2024-04-08 | 4.110 | 24,860,452 | -4 | 2.06% | 102,184,130 |
| 2024-04-08 | 2024-04-03 | 4.175 | 24,860,456 | -61,969 | 2.06% | 103,784,943 |
| 2024-04-05 | 2024-04-02 | 4.207 | 24,922,425 | +30,748 | 2.06% | 104,846,038 |
| 2024-04-03 | 2024-03-28 | 4.207 | 24,891,677 | -31,681 | 2.06% | 104,716,684 |
| 2024-04-02 | 2024-03-27 | 4.175 | 24,923,358 | +62,896 | 2.06% | 104,047,540 |
| 2024-03-27 | 2024-03-25 | 4.228 | 24,860,462 | -128,369 | 2.06% | 105,118,965 |
| 2024-03-26 | 2024-03-22 | 4.325 | 24,988,831 | -41,003 | 2.07% | 108,075,348 |
| 2024-03-25 | 2024-03-21 | 4.346 | 25,029,834 | +169,588 | 2.07% | 108,789,918 |
| 2024-03-22 | 2024-03-20 | 4.303 | 24,860,246 | -7 | 2.06% | 106,985,631 |
| 2024-03-21 | 2024-03-19 | 4.164 | 24,860,253 | -6 | 2.06% | 103,517,298 |
| 2024-03-20 | 2024-03-18 | 4.314 | 24,860,259 | -3 | 2.06% | 107,252,484 |
| 2024-03-19 | 2024-03-15 | 4.314 | 24,860,262 | -50,321 | 2.06% | 107,252,497 |
| 2024-03-18 | 2024-03-14 | 4.303 | 24,910,583 | -150,492 | 2.06% | 107,202,255 |
| 2024-03-15 | 2024-03-13 | 4.261 | 25,061,075 | -29,820 | 2.07% | 106,774,086 |
| 2024-03-14 | 2024-03-12 | 4.314 | 25,090,895 | +38,198 | 2.08% | 108,247,497 |
| 2024-03-13 | 2024-03-11 | 4.100 | 25,052,697 | +65,689 | 2.07% | 102,705,454 |
| 2024-03-12 | 2024-03-08 | 4.003 | 24,987,008 | -45,658 | 2.07% | 100,022,740 |
| 2024-03-11 | 2024-03-07 | 4.175 | 25,032,666 | +50,317 | 2.07% | 104,503,868 |
| 2024-03-08 | 2024-03-06 | 4.218 | 24,982,349 | +59,635 | 2.07% | 105,366,239 |
| 2024-03-07 | 2024-03-05 | 4.282 | 24,922,714 | -13,045 | 2.06% | 106,719,526 |
| 2024-03-06 | 2024-03-04 | 4.518 | 24,935,759 | -32,380 | 2.06% | 112,662,750 |
| 2024-03-05 | 2024-03-01 | 4.604 | 24,968,139 | +124,860 | 2.07% | 114,952,686 |
| 2024-03-04 | 2024-02-29 | 4.583 | 24,843,279 | -250,655 | 2.06% | 113,844,604 |
| 2024-03-01 | 2024-02-28 | 4.829 | 25,093,934 | +19,567 | 2.08% | 121,187,248 |
| 2024-02-29 | 2024-02-27 | 4.872 | 25,074,367 | +136,044 | 2.08% | 122,169,132 |
| 2024-02-28 | 2024-02-26 | 4.819 | 24,938,323 | +95,510 | 2.06% | 120,168,114 |
| 2024-02-27 | 2024-02-23 | 4.904 | 24,842,813 | -9,784 | 2.06% | 121,840,768 |
| 2024-02-26 | 2024-02-22 | 4.904 | 24,852,597 | +17,238 | 2.06% | 121,888,754 |
| 2024-02-23 | 2024-02-21 | 4.851 | 24,835,359 | -42,397 | 2.06% | 120,471,560 |
| 2024-02-22 | 2024-02-20 | 4.754 | 24,877,756 | +8,386 | 2.06% | 118,274,355 |
| 2024-02-21 | 2024-02-19 | 4.604 | 24,869,370 | +9,098 | 2.06% | 114,497,956 |
| 2024-02-20 | 2024-02-16 | 4.647 | 24,860,272 | -26,090 | 2.06% | 115,523,259 |
| 2024-02-19 | 2024-02-15 | 4.271 | 24,886,362 | -71,283 | 2.06% | 106,296,789 |
| 2024-02-16 | 2024-02-14 | 4.239 | 24,957,645 | -213,849 | 2.07% | 105,797,732 |
| 2024-02-15 | 2024-02-09 | 4.207 | 25,171,494 | +190,554 | 2.08% | 105,893,845 |
| 2024-02-14 | 2024-02-07 | 4.314 | 24,980,940 | -27,488 | 2.07% | 107,773,128 |
| 2024-02-08 | 2024-02-06 | 4.432 | 25,008,428 | +54,042 | 2.07% | 110,843,978 |
| 2024-02-07 | 2024-02-05 | 4.132 | 24,954,386 | -60,103 | 2.07% | 103,105,843 |
| 2024-02-06 | 2024-02-02 | 4.228 | 25,014,489 | +76,408 | 2.07% | 105,770,246 |
| 2024-02-05 | 2024-02-01 | 4.400 | 24,938,081 | +128,123 | 2.06% | 109,729,284 |
| 2024-02-02 | 2024-01-31 | 4.314 | 24,809,958 | +9,225 | 2.05% | 107,035,475 |
| 2024-02-01 | 2024-01-30 | 4.443 | 24,800,733 | -168,657 | 2.05% | 110,189,577 |
| 2024-01-31 | 2024-01-29 | 4.786 | 24,969,390 | +466 | 2.07% | 119,513,909 |
| 2024-01-30 | 2024-01-26 | 4.625 | 24,968,924 | -57,771 | 2.07% | 115,492,227 |
| 2024-01-29 | 2024-01-25 | 4.711 | 25,026,695 | -64,295 | 2.07% | 117,908,110 |
| 2024-01-26 | 2024-01-24 | 4.593 | 25,090,990 | -26,556 | 2.08% | 115,249,016 |
| 2024-01-25 | 2024-01-23 | 4.400 | 25,117,546 | +295,380 | 2.08% | 110,518,943 |
| 2024-01-24 | 2024-01-22 | 4.336 | 24,822,166 | -3,730 | 2.05% | 107,620,920 |
| 2024-01-23 | 2024-01-19 | 4.679 | 24,825,896 | -27,022 | 2.05% | 116,162,802 |
| 2024-01-22 | 2024-01-18 | 4.797 | 24,852,918 | +93,643 | 2.06% | 119,223,143 |
| 2024-01-19 | 2024-01-17 | 4.658 | 24,759,275 | +95,510 | 2.05% | 115,319,649 |
| 2024-01-18 | 2024-01-16 | 5.119 | 24,663,765 | +24,226 | 2.04% | 126,256,403 |
| 2024-01-12 | 2024-01-10 | 5.162 | 24,639,539 | -21,897 | 2.04% | 127,190,101 |
| 2024-01-11 | 2024-01-09 | 5.183 | 24,661,436 | -57,772 | 2.04% | 127,832,461 |
| 2024-01-10 | 2024-01-08 | 5.012 | 24,719,208 | +93 | 2.05% | 123,887,386 |
| 2024-01-09 | 2024-01-05 | 5.055 | 24,719,115 | -161 | 2.05% | 124,948,050 |
| 2024-01-08 | 2024-01-04 | 5.108 | 24,719,276 | -4,727 | 2.05% | 126,275,285 |
| 2024-01-05 | 2024-01-03 | 5.194 | 24,724,003 | -99,237 | 2.05% | 128,422,112 |
| 2024-01-04 | 2024-01-02 | 5.119 | 24,823,240 | +6,523 | 2.05% | 127,072,772 |
| 2024-01-02 | 2023-12-28 | 5.065 | 24,816,717 | +12,113 | 2.05% | 125,707,730 |
| 2023-12-29 | 2023-12-27 | 4.819 | 24,804,604 | -63,828 | 2.05% | 119,523,774 |
| 2023-12-28 | 2023-12-22 | 4.786 | 24,868,432 | -5,591 | 2.06% | 119,030,681 |
| 2023-12-27 | 2023-12-21 | 4.668 | 24,874,023 | +76,408 | 2.06% | 116,121,048 |
| 2023-12-22 | 2023-12-20 | 4.615 | 24,797,615 | -81,999 | 2.05% | 114,433,723 |
| 2023-12-21 | 2023-12-19 | 4.583 | 24,879,614 | +48,916 | 2.06% | 114,011,109 |
| 2023-12-20 | 2023-12-18 | 4.636 | 24,830,698 | -377,846 | 2.06% | 115,119,351 |
| 2023-12-19 | 2023-12-15 | 4.776 | 25,208,544 | +130,955 | 2.09% | 120,388,064 |
| 2023-12-18 | 2023-12-14 | 4.625 | 25,077,589 | +191,913 | 2.08% | 115,994,850 |
| 2023-12-15 | 2023-12-13 | 4.593 | 24,885,676 | +65,692 | 2.06% | 114,305,959 |
| 2023-12-14 | 2023-12-12 | 4.615 | 24,819,984 | -34,477 | 2.05% | 114,536,949 |
| 2023-12-13 | 2023-12-11 | 4.722 | 24,854,461 | +52,647 | 2.06% | 117,363,400 |
| 2023-12-12 | 2023-12-08 | 4.711 | 24,801,814 | -25,811 | 2.05% | 116,848,630 |
| 2023-12-11 | 2023-12-07 | 4.701 | 24,827,625 | -61,687 | 2.05% | 116,703,786 |
| 2023-12-08 | 2023-12-06 | 4.701 | 24,889,312 | -34,477 | 2.06% | 116,993,750 |
| 2023-12-07 | 2023-12-05 | 4.733 | 24,923,789 | +180,770 | 2.06% | 117,958,248 |
| 2023-12-06 | 2023-12-04 | 4.754 | 24,743,019 | -211,054 | 2.05% | 117,633,786 |
| 2023-12-05 | 2023-12-01 | 4.765 | 24,954,073 | +91,317 | 2.07% | 118,904,987 |
| 2023-12-04 | 2023-11-30 | 4.786 | 24,862,756 | -52,647 | 2.06% | 119,003,514 |
| 2023-12-01 | 2023-11-29 | 4.851 | 24,915,403 | +52,181 | 2.06% | 120,859,838 |
| 2023-11-30 | 2023-11-28 | 5.076 | 24,863,222 | +78,738 | 2.06% | 126,210,128 |
| 2023-11-29 | 2023-11-27 | 5.162 | 24,784,484 | +117,407 | 2.05% | 127,938,312 |
| 2023-11-28 | 2023-11-24 | 5.216 | 24,667,077 | +25,625 | 2.04% | 128,655,873 |
| 2023-11-24 | 2023-11-22 | 5.259 | 24,641,452 | -75,011 | 2.04% | 129,580,017 |
| 2023-11-23 | 2023-11-21 | 5.291 | 24,716,463 | -20,965 | 2.05% | 130,770,234 |
| 2023-11-22 | 2023-11-20 | 5.216 | 24,737,428 | +75,476 | 2.05% | 129,022,802 |
| 2023-11-21 | 2023-11-17 | 5.076 | 24,661,952 | -30,284 | 2.04% | 125,188,446 |
| 2023-11-20 | 2023-11-16 | 5.141 | 24,692,236 | -12,113 | 2.04% | 126,932,137 |
| 2023-11-17 | 2023-11-15 | 5.183 | 24,704,349 | +13,045 | 2.04% | 128,054,900 |
| 2023-11-16 | 2023-11-14 | 5.023 | 24,691,304 | -9,318 | 2.04% | 124,012,521 |
| 2023-11-15 | 2023-11-13 | 5.098 | 24,700,622 | +17,704 | 2.04% | 125,914,909 |
| 2023-11-14 | 2023-11-10 | 4.990 | 24,682,918 | -19,568 | 2.04% | 123,175,721 |
| 2023-11-13 | 2023-11-09 | 5.130 | 24,702,486 | -67,089 | 2.04% | 126,719,724 |
| 2023-11-10 | 2023-11-08 | 5.280 | 24,769,575 | +27,954 | 2.05% | 130,785,415 |
| 2023-11-09 | 2023-11-07 | 5.205 | 24,741,621 | -39,136 | 2.05% | 128,779,148 |
| 2023-11-08 | 2023-11-06 | 5.377 | 24,780,757 | -165,395 | 2.05% | 133,237,953 |
| 2023-11-07 | 2023-11-03 | 5.162 | 24,946,152 | -30,284 | 2.06% | 128,772,847 |
| 2023-11-06 | 2023-11-02 | 4.947 | 24,976,436 | +162,600 | 2.07% | 123,568,294 |
| 2023-11-03 | 2023-11-01 | 4.958 | 24,813,836 | -155,145 | 2.05% | 123,030,147 |
| 2023-11-02 | 2023-10-31 | 4.947 | 24,968,981 | +6,056 | 2.07% | 123,531,411 |
| 2023-11-01 | 2023-10-30 | 5.098 | 24,962,925 | +117,873 | 2.07% | 127,252,036 |
| 2023-10-31 | 2023-10-27 | 5.055 | 24,845,052 | -192,883 | 2.06% | 125,584,626 |
| 2023-10-30 | 2023-10-26 | 4.872 | 25,037,935 | +140,237 | 2.07% | 121,991,626 |
| 2023-10-27 | 2023-10-25 | 4.904 | 24,897,698 | +148,156 | 2.06% | 122,109,950 |
| 2023-10-26 | 2023-10-24 | 4.894 | 24,749,542 | +3,728 | 2.05% | 121,117,715 |
| 2023-10-25 | 2023-10-20 | 4.980 | 24,745,814 | -18,543 | 2.05% | 123,224,023 |
| 2023-10-24 | 2023-10-19 | 5.023 | 24,764,357 | -331,257 | 2.05% | 124,379,431 |
| 2023-10-20 | 2023-10-18 | 5.044 | 25,095,614 | +409,994 | 2.08% | 126,581,822 |
| 2023-10-19 | 2023-10-17 | 5.269 | 24,685,620 | +32,613 | 2.04% | 130,077,203 |
| 2023-10-18 | 2023-10-16 | 5.280 | 24,653,007 | -45,658 | 2.04% | 130,169,927 |
| 2023-10-17 | 2023-10-13 | 5.463 | 24,698,665 | -95,976 | 2.04% | 134,917,076 |
| 2023-10-16 | 2023-10-12 | 5.527 | 24,794,641 | -17,704 | 2.05% | 137,037,905 |
| 2023-10-13 | 2023-10-11 | 5.548 | 24,812,345 | +116,157 | 2.05% | 137,668,320 |
| 2023-10-12 | 2023-10-10 | 5.355 | 24,696,188 | -7,279 | 2.04% | 132,253,181 |
| 2023-10-11 | 2023-10-09 | 5.259 | 24,703,467 | +50,318 | 2.04% | 129,906,131 |
| 2023-10-10 | 2023-10-06 | 5.344 | 24,653,149 | -166,327 | 2.04% | 131,758,124 |
| 2023-10-09 | 2023-10-05 | 5.259 | 24,819,476 | -112,283 | 2.05% | 130,516,178 |
| 2023-10-06 | 2023-10-04 | 5.237 | 24,931,759 | -14,909 | 2.06% | 130,571,502 |
| 2023-10-05 | 2023-10-03 | 5.334 | 24,946,668 | +54,045 | 2.06% | 133,059,104 |
| 2023-10-04 | 2023-09-29 | 5.505 | 24,892,623 | +118,805 | 2.06% | 137,045,155 |
| 2023-10-03 | 2023-09-28 | 5.516 | 24,773,818 | -238,076 | 2.05% | 136,656,949 |
| 2023-09-29 | 2023-09-27 | 5.505 | 25,011,894 | +107,624 | 2.07% | 137,701,795 |
| 2023-09-28 | 2023-09-26 | 5.527 | 24,904,270 | -46,062 | 2.06% | 137,643,816 |
| 2023-09-27 | 2023-09-25 | 5.548 | 24,950,332 | +153,747 | 2.07% | 138,433,924 |
| 2023-09-26 | 2023-09-22 | 5.581 | 24,796,585 | -13,977 | 2.05% | 138,379,219 |
| 2023-09-25 | 2023-09-21 | 5.527 | 24,810,562 | -2,071,399 | 2.05% | 137,125,899 |
| 2023-09-22 | 2023-09-20 | 5.720 | 26,881,961 | +129,521 | 2.22% | 153,767,238 |
| 2023-09-21 | 2023-09-19 | 5.699 | 26,752,440 | +2,154,795 | 2.21% | 152,452,159 |
| 2023-09-19 | 2023-09-15 | 5.817 | 24,597,645 | -466 | 2.04% | 143,076,555 |
| 2023-09-18 | 2023-09-14 | 5.827 | 24,598,111 | -71,748 | 2.04% | 143,343,249 |
| 2023-09-15 | 2023-09-13 | 5.817 | 24,669,859 | -17,239 | 2.04% | 143,496,600 |
| 2023-09-14 | 2023-09-12 | 5.988 | 24,687,098 | +20,966 | 2.04% | 147,835,896 |
| 2023-09-13 | 2023-09-11 | 5.988 | 24,666,132 | +6,522 | 2.04% | 147,710,344 |
| 2023-09-12 | 2023-09-07 | 5.666 | 24,659,610 | -18,636 | 2.04% | 139,731,971 |
| 2023-09-11 | 2023-09-06 | 5.903 | 24,678,246 | +17,705 | 2.04% | 145,664,136 |
| 2023-09-07 | 2023-09-05 | 5.849 | 24,660,541 | +40,067 | 2.04% | 144,236,362 |
| 2023-09-06 | 2023-09-04 | 5.913 | 24,620,474 | -6,057 | 2.04% | 145,587,359 |
| 2023-09-05 | 2023-08-31 | 6.246 | 24,626,531 | -113,214 | 2.04% | 153,816,131 |
| 2023-09-04 | 2023-08-30 | 6.332 | 24,739,745 | -87,589 | 2.05% | 156,647,291 |
| 2023-08-31 | 2023-08-29 | 6.353 | 24,827,334 | +54,976 | 2.05% | 157,734,775 |
| 2023-08-30 | 2023-08-28 | 6.096 | 24,772,358 | +113,214 | 2.05% | 151,005,005 |
| 2023-08-29 | 2023-08-25 | 5.956 | 24,659,144 | +61,499 | 2.04% | 146,874,580 |
| 2023-08-21 | 2023-08-17 | 6.482 | 24,597,645 | -1,863 | 2.04% | 159,443,246 |
| 2023-08-18 | 2023-08-16 | 6.461 | 24,599,508 | -45,193 | 2.04% | 158,927,324 |
| 2023-08-17 | 2023-08-15 | 6.568 | 24,644,701 | +20,966 | 2.04% | 161,864,136 |
| 2023-08-16 | 2023-08-14 | 6.622 | 24,623,735 | +12,113 | 2.04% | 163,047,728 |
| 2023-08-14 | 2023-08-10 | 6.568 | 24,611,622 | -10,715 | 2.04% | 161,646,876 |
| 2023-08-11 | 2023-08-09 | 6.396 | 24,622,337 | -108,556 | 2.04% | 157,489,349 |
| 2023-08-10 | 2023-08-08 | 6.353 | 24,730,893 | +119,271 | 2.05% | 157,122,060 |
| 2023-08-09 | 2023-08-07 | 6.321 | 24,611,622 | -15,840 | 2.04% | 155,571,912 |
| 2023-08-08 | 2023-08-04 | 6.611 | 24,627,462 | +15,840 | 2.04% | 162,808,107 |
| 2023-08-07 | 2023-08-03 | 6.579 | 24,611,622 | +39,136 | 2.04% | 161,911,005 |
| 2023-08-04 | 2023-08-02 | 6.579 | 24,572,486 | -23,295 | 2.03% | 161,653,544 |
| 2023-08-03 | 2023-08-01 | 6.825 | 24,595,781 | -50,317 | 2.04% | 167,877,847 |
| 2023-08-02 | 2023-07-31 | 6.922 | 24,646,098 | +26,556 | 2.04% | 170,601,774 |
| 2023-08-01 | 2023-07-28 | 6.911 | 24,619,542 | +47,056 | 2.04% | 170,153,738 |
| 2023-07-28 | 2023-07-26 | 6.707 | 24,572,486 | -6,989 | 2.03% | 164,818,050 |
| 2023-07-27 | 2023-07-25 | 6.804 | 24,579,475 | -65,226 | 2.03% | 167,238,983 |
| 2023-07-25 | 2023-07-21 | 6.664 | 24,644,701 | +72,215 | 2.04% | 164,244,491 |
| 2023-07-20 | 2023-07-18 | 6.772 | 24,572,486 | -1 | 2.03% | 166,400,303 |
| 2023-07-19 | 2023-07-14 | 6.911 | 24,572,487 | -109,487 | 2.03% | 169,828,526 |
| 2023-07-18 | 2023-07-13 | 6.890 | 24,681,974 | +109,487 | 2.04% | 170,055,459 |
| 2023-07-14 | 2023-07-12 | 6.718 | 24,572,487 | -5,591 | 2.03% | 165,081,766 |
| 2023-07-12 | 2023-07-10 | 6.504 | 24,578,078 | +5,591 | 2.03% | 159,843,949 |
| 2023-07-11 | 2023-07-07 | 6.622 | 24,572,487 | -65 | 2.03% | 162,708,386 |
| 2023-07-10 | 2023-07-06 | 6.611 | 24,572,552 | -23,761 | 2.03% | 162,445,106 |
| 2023-07-07 | 2023-07-05 | 6.815 | 24,596,313 | +23,758 | 2.04% | 167,617,514 |
| 2023-07-06 | 2023-07-04 | 6.986 | 24,572,555 | -39,136 | 2.03% | 171,674,963 |
| 2023-07-04 | 2023-06-30 | 6.450 | 24,611,691 | -7,920 | 2.04% | 158,741,904 |
| 2023-07-03 | 2023-06-29 | 6.525 | 24,619,611 | -17,704 | 2.04% | 160,642,489 |
| 2023-06-30 | 2023-06-28 | 6.471 | 24,637,315 | +12,113 | 2.04% | 159,435,984 |
| 2023-06-29 | 2023-06-27 | 6.589 | 24,625,202 | +13,591 | 2.04% | 162,264,618 |
| 2023-06-28 | 2023-06-26 | 6.536 | 24,611,611 | -931 | 2.04% | 160,854,418 |
| 2023-06-27 | 2023-06-23 | 6.343 | 24,612,542 | +70,816 | 2.04% | 156,106,005 |
| 2023-06-26 | 2023-06-21 | 6.933 | 24,541,726 | +6,521 | 2.03% | 170,142,684 |
| 2023-06-23 | 2023-06-20 | 7.244 | 24,535,205 | -2 | 2.03% | 177,733,430 |
| 2023-06-21 | 2023-06-19 | 7.416 | 24,535,207 | -3 | 2.03% | 181,946,385 |
| 2023-06-20 | 2023-06-16 | 7.469 | 24,535,210 | -55,909 | 2.03% | 183,262,952 |
| 2023-06-19 | 2023-06-15 | 7.051 | 24,591,119 | +18,636 | 2.04% | 173,388,113 |
| 2023-06-15 | 2023-06-13 | 6.858 | 24,572,483 | -3 | 2.03% | 168,509,954 |
| 2023-06-14 | 2023-06-12 | 6.911 | 24,572,486 | -30,284 | 2.03% | 169,828,519 |
| 2023-06-13 | 2023-06-09 | 7.072 | 24,602,770 | -1,545,863 | 2.04% | 173,998,330 |
| 2023-06-12 | 2023-06-08 | 6.976 | 26,148,633 | -354,086 | 2.16% | 182,405,532 |
| 2023-06-09 | 2023-06-07 | 6.997 | 26,502,719 | -59,636 | 2.19% | 185,444,384 |
| 2023-06-08 | 2023-06-06 | 6.887 | 26,562,355 | -12,581 | 2.20% | 182,931,662 |
| 2023-06-07 | 2023-06-05 | 6.984 | 26,574,936 | +538,110 | 2.20% | 185,600,069 |
| 2023-06-06 | 2023-06-02 | 6.714 | 26,036,826 | +1,344,205 | 2.17% | 174,815,546 |
| 2023-06-05 | 2023-06-01 | 6.693 | 24,692,621 | -38,445 | 2.06% | 165,257,244 |
| 2023-06-02 | 2023-05-31 | 6.671 | 24,731,066 | -44,932 | 2.06% | 164,980,622 |
| 2023-06-01 | 2023-05-30 | 6.779 | 24,775,998 | -1,517,443 | 2.06% | 167,954,802 |
| 2023-05-31 | 2023-05-29 | 6.757 | 26,293,441 | -96,347 | 2.19% | 177,673,797 |
| 2023-05-30 | 2023-05-25 | 6.876 | 26,389,788 | +148,223 | 2.20% | 181,458,351 |
| 2023-05-29 | 2023-05-24 | 6.898 | 26,241,565 | +43,540 | 2.18% | 181,005,685 |
| 2023-05-25 | 2023-05-23 | 7.092 | 26,198,025 | -51,415 | 2.18% | 185,795,652 |
| 2023-05-24 | 2023-05-22 | 7.135 | 26,249,440 | +14,820 | 2.19% | 187,293,682 |
| 2023-05-23 | 2023-05-19 | 7.157 | 26,234,620 | +19,455 | 2.18% | 187,754,317 |
| 2023-05-22 | 2023-05-18 | 7.265 | 26,215,165 | +28,255 | 2.18% | 190,444,873 |
| 2023-05-19 | 2023-05-17 | 7.383 | 26,186,910 | +17,138 | 2.18% | 193,349,023 |
| 2023-05-17 | 2023-05-15 | 7.664 | 26,169,772 | -224,651 | 2.18% | 200,567,201 |
| 2023-05-16 | 2023-05-12 | 7.578 | 26,394,423 | +4,632 | 2.20% | 200,009,632 |
| 2023-05-11 | 2023-05-09 | 8.020 | 26,389,791 | -464 | 2.20% | 211,653,956 |
| 2023-05-10 | 2023-05-08 | 8.193 | 26,390,255 | -107,925 | 2.20% | 216,215,582 |
| 2023-05-09 | 2023-05-05 | 7.988 | 26,498,180 | -20,844 | 2.21% | 211,665,166 |
| 2023-05-08 | 2023-05-04 | 8.031 | 26,519,024 | -170,921 | 2.21% | 212,976,702 |
| 2023-05-05 | 2023-05-03 | 7.632 | 26,689,945 | -29,182 | 2.22% | 203,689,536 |
| 2023-05-04 | 2023-05-02 | 8.020 | 26,719,127 | +98,199 | 2.22% | 214,295,328 |
| 2023-05-03 | 2023-04-28 | 7.891 | 26,620,928 | +9,727 | 2.22% | 210,059,435 |
| 2023-05-02 | 2023-04-27 | 8.010 | 26,611,201 | +38,446 | 2.22% | 213,142,476 |
| 2023-04-28 | 2023-04-26 | 7.815 | 26,572,755 | -26,403 | 2.21% | 207,671,440 |
| 2023-04-27 | 2023-04-25 | 7.945 | 26,599,158 | +12,970 | 2.21% | 211,323,273 |
| 2023-04-26 | 2023-04-24 | 7.999 | 26,586,188 | +84,765 | 2.21% | 212,655,150 |
| 2023-04-25 | 2023-04-21 | 8.074 | 26,501,423 | -49,099 | 2.21% | 213,979,623 |
| 2023-04-24 | 2023-04-20 | 8.204 | 26,550,522 | -27,792 | 2.21% | 217,815,249 |
| 2023-04-21 | 2023-04-19 | 7.934 | 26,578,314 | +17,602 | 2.21% | 210,870,774 |
| 2023-04-20 | 2023-04-18 | 7.891 | 26,560,712 | +62,532 | 2.21% | 209,584,285 |
| 2023-04-14 | 2023-04-12 | 7.718 | 26,498,180 | -21,307 | 2.21% | 204,514,316 |
| 2023-04-13 | 2023-04-11 | 7.686 | 26,519,487 | -15,286 | 2.21% | 203,819,972 |
| 2023-04-12 | 2023-04-06 | 7.524 | 26,534,773 | +36,593 | 2.21% | 199,641,020 |
| 2023-04-11 | 2023-04-04 | 7.448 | 26,498,180 | -826,349 | 2.21% | 197,363,465 |
| 2023-04-06 | 2023-04-03 | 7.524 | 27,324,529 | -870,815 | 2.27% | 205,582,947 |
| 2023-04-04 | 2023-03-31 | 7.340 | 28,195,344 | -35,669 | 2.35% | 206,960,724 |
| 2023-04-03 | 2023-03-30 | 7.135 | 28,231,013 | -2,545,718 | 2.35% | 201,432,502 |
| 2023-03-31 | 2023-03-29 | 7.481 | 30,776,731 | -25,476 | 2.56% | 230,227,580 |
| 2023-03-30 | 2023-03-28 | 8.787 | 30,802,207 | -290,889 | 2.56% | 270,649,897 |
| 2023-03-29 | 2023-03-27 | 8.787 | 31,093,096 | -102,368 | 2.59% | 273,205,852 |
| 2023-03-28 | 2023-03-24 | 8.711 | 31,195,464 | +157,025 | 2.60% | 271,748,159 |
| 2023-03-27 | 2023-03-23 | 8.582 | 31,038,439 | +165,362 | 2.58% | 266,359,767 |
| 2023-03-24 | 2023-03-22 | 8.765 | 30,873,077 | -50,025 | 2.57% | 270,606,093 |
| 2023-03-22 | 2023-03-20 | 8.495 | 30,923,102 | +83,376 | 2.57% | 262,699,600 |
| 2023-03-21 | 2023-03-17 | 8.776 | 30,839,726 | -31,498 | 2.57% | 270,646,666 |
| 2023-03-20 | 2023-03-16 | 8.355 | 30,871,224 | -1,485,482 | 2.57% | 257,926,779 |
| 2023-03-17 | 2023-03-15 | 7.934 | 32,356,706 | -225,115 | 2.69% | 256,716,195 |
| 2023-03-16 | 2023-03-14 | 7.653 | 32,581,821 | +6,022 | 2.71% | 249,357,947 |
| 2023-03-15 | 2023-03-13 | 7.869 | 32,575,799 | +229,747 | 2.71% | 256,344,634 |
| 2023-03-14 | 2023-03-10 | 7.880 | 32,346,052 | +8,338 | 2.69% | 254,885,873 |
| 2023-03-13 | 2023-03-09 | 8.193 | 32,337,714 | +293,668 | 2.69% | 264,943,163 |
| 2023-03-10 | 2023-03-08 | 8.441 | 32,044,046 | -13,896 | 2.67% | 270,492,810 |
| 2023-03-09 | 2023-03-07 | 8.204 | 32,057,942 | -496,550 | 2.67% | 262,997,038 |
| 2023-03-08 | 2023-03-06 | 8.204 | 32,554,492 | -465,052 | 2.71% | 267,070,636 |
| 2023-03-07 | 2023-03-03 | 7.610 | 33,019,544 | -2,780 | 2.75% | 251,282,251 |
| 2023-03-06 | 2023-03-02 | 7.427 | 33,022,324 | -8,337 | 2.75% | 245,243,609 |
| 2023-03-03 | 2023-03-01 | 7.427 | 33,030,661 | +23,160 | 2.75% | 245,305,524 |
| 2023-02-28 | 2023-02-24 | 6.822 | 33,007,501 | -927 | 2.75% | 225,180,795 |
| 2023-02-27 | 2023-02-23 | 7.168 | 33,008,428 | -98,198 | 2.75% | 236,588,999 |
| 2023-02-24 | 2023-02-22 | 7.124 | 33,106,626 | -38,911 | 2.76% | 235,863,362 |
| 2023-02-23 | 2023-02-21 | 7.297 | 33,145,537 | -609,107 | 2.76% | 241,865,197 |
| 2023-02-22 | 2023-02-20 | 6.865 | 33,754,644 | -143,129 | 2.81% | 231,735,342 |
| 2023-02-21 | 2023-02-17 | 6.531 | 33,897,773 | -17,595 | 2.82% | 221,374,793 |
| 2023-02-20 | 2023-02-16 | 6.606 | 33,915,368 | +52,341 | 2.82% | 224,052,390 |
| 2023-02-17 | 2023-02-15 | 6.423 | 33,863,027 | -15,749 | 2.82% | 217,492,541 |
| 2023-02-16 | 2023-02-14 | 6.531 | 33,878,776 | +7,869 | 2.82% | 221,250,730 |
| 2023-02-15 | 2023-02-13 | 6.585 | 33,870,907 | +43,079 | 2.82% | 223,027,434 |
| 2023-02-14 | 2023-02-10 | 6.477 | 33,827,828 | +25,476 | 2.82% | 219,092,237 |
| 2023-02-13 | 2023-02-09 | 6.563 | 33,802,352 | -10,654 | 2.81% | 221,846,267 |
| 2023-02-10 | 2023-02-08 | 6.574 | 33,813,006 | +1,853 | 2.81% | 222,281,183 |
| 2023-02-09 | 2023-02-07 | 6.541 | 33,811,153 | +196,397 | 2.81% | 221,174,081 |
| 2023-02-08 | 2023-02-06 | 6.595 | 33,614,756 | -46,783 | 2.80% | 221,703,627 |
| 2023-02-07 | 2023-02-03 | 6.628 | 33,661,539 | +31,966 | 2.80% | 223,102,257 |
| 2023-02-06 | 2023-02-02 | 6.725 | 33,629,573 | +91,250 | 2.80% | 226,157,516 |
| 2023-02-03 | 2023-02-01 | 6.725 | 33,538,323 | -1,389 | 2.79% | 225,543,863 |
| 2023-02-02 | 2023-01-31 | 6.617 | 33,539,712 | -1,853 | 2.79% | 221,932,768 |
| 2023-02-01 | 2023-01-30 | 6.617 | 33,541,565 | -18,065 | 2.79% | 221,945,029 |
| 2023-01-31 | 2023-01-27 | 6.660 | 33,559,630 | -3,242 | 2.79% | 223,513,600 |
| 2023-01-30 | 2023-01-26 | 6.617 | 33,562,872 | -117,653 | 2.79% | 222,086,018 |
| 2023-01-27 | 2023-01-20 | 6.531 | 33,680,525 | +20,844 | 2.80% | 219,956,020 |
| 2023-01-26 | 2023-01-19 | 6.541 | 33,659,681 | +59,290 | 2.80% | 220,183,234 |
| 2023-01-20 | 2023-01-18 | 6.595 | 33,600,391 | +10,190 | 2.80% | 221,608,884 |
| 2023-01-19 | 2023-01-17 | 6.639 | 33,590,201 | +458 | 2.80% | 222,992,031 |
| 2023-01-18 | 2023-01-16 | 6.693 | 33,589,743 | +11,580 | 2.80% | 224,801,910 |
| 2023-01-17 | 2023-01-13 | 6.725 | 33,578,163 | +46,320 | 2.80% | 225,811,786 |
| 2023-01-16 | 2023-01-12 | 6.639 | 33,531,843 | -154,328 | 2.79% | 222,604,616 |
| 2023-01-12 | 2023-01-10 | 6.962 | 33,686,171 | -79,212 | 2.80% | 234,537,877 |
| 2023-01-11 | 2023-01-09 | 6.434 | 33,765,383 | +150,534 | 2.81% | 217,229,882 |
| 2023-01-10 | 2023-01-06 | 6.077 | 33,614,849 | -9,264 | 2.80% | 204,287,214 |
| 2023-01-09 | 2023-01-05 | 6.261 | 33,624,113 | -146,376 | 2.80% | 210,513,744 |
| 2023-01-06 | 2023-01-04 | 6.185 | 33,770,489 | +4,165 | 2.81% | 208,878,431 |
| 2023-01-05 | 2023-01-03 | 6.207 | 33,766,324 | -50,489 | 2.81% | 209,581,649 |
| 2023-01-04 | 2022-12-30 | 6.218 | 33,816,813 | +57,913 | 2.82% | 210,260,060 |
| 2023-01-03 | 2022-12-29 | 6.153 | 33,758,900 | +42,609 | 2.81% | 207,713,521 |
| 2022-12-30 | 2022-12-28 | 6.218 | 33,716,291 | +18,528 | 2.81% | 209,635,053 |
| 2022-12-29 | 2022-12-23 | 5.969 | 33,697,763 | +44,468 | 2.81% | 201,153,609 |
| 2022-12-28 | 2022-12-22 | 6.023 | 33,653,295 | +42,151 | 2.80% | 202,704,513 |
| 2022-12-23 | 2022-12-21 | 5.959 | 33,611,144 | -45,394 | 2.80% | 200,273,735 |
| 2022-12-22 | 2022-12-20 | 5.915 | 33,656,538 | +8,801 | 2.80% | 199,090,999 |
| 2022-12-21 | 2022-12-19 | 5.991 | 33,647,737 | -17,140 | 2.80% | 201,581,406 |
| 2022-12-20 | 2022-12-16 | 6.185 | 33,664,877 | -74,575 | 2.80% | 208,225,196 |
| 2022-12-19 | 2022-12-15 | 6.034 | 33,739,452 | +104,220 | 2.81% | 203,587,663 |
| 2022-12-16 | 2022-12-14 | 6.174 | 33,635,232 | +33,003 | 2.80% | 207,678,760 |
| 2022-12-15 | 2022-12-13 | 6.153 | 33,602,229 | +28,851 | 2.80% | 206,749,548 |
| 2022-12-13 | 2022-12-09 | 6.293 | 33,573,378 | -220 | 2.79% | 211,283,324 |
| 2022-12-12 | 2022-12-08 | 5.948 | 33,573,598 | -221,410 | 2.79% | 199,687,606 |
| 2022-12-09 | 2022-12-07 | 5.764 | 33,795,008 | +39,837 | 2.81% | 194,802,908 |
| 2022-12-08 | 2022-12-06 | 5.538 | 33,755,171 | +81,519 | 2.81% | 186,921,520 |
| 2022-12-07 | 2022-12-05 | 5.743 | 33,673,652 | -104,220 | 2.80% | 193,376,403 |
| 2022-12-06 | 2022-12-02 | 5.484 | 33,777,872 | +7,874 | 2.81% | 185,224,156 |
| 2022-12-05 | 2022-12-01 | 5.484 | 33,769,998 | -51,878 | 2.81% | 185,180,978 |
| 2022-12-02 | 2022-11-30 | 5.311 | 33,821,876 | -2 | 2.82% | 179,624,024 |
| 2022-12-01 | 2022-11-29 | 5.138 | 33,821,878 | -2 | 2.82% | 173,782,603 |
| 2022-11-29 | 2022-11-25 | 4.858 | 33,821,880 | -48,173 | 2.82% | 164,290,285 |
| 2022-11-28 | 2022-11-24 | 4.965 | 33,870,053 | -107,462 | 2.82% | 168,180,382 |
| 2022-11-25 | 2022-11-23 | 4.965 | 33,977,515 | +148,317 | 2.83% | 168,713,980 |
| 2022-11-24 | 2022-11-22 | 5.138 | 33,829,198 | +7,411 | 2.82% | 173,820,214 |
| 2022-11-23 | 2022-11-21 | 5.225 | 33,821,787 | -10,190 | 2.82% | 176,702,843 |
| 2022-11-22 | 2022-11-18 | 5.343 | 33,831,977 | +10,097 | 2.82% | 180,773,265 |
| 2022-11-21 | 2022-11-17 | 5.235 | 33,821,880 | +83 | 2.82% | 177,068,419 |
| 2022-11-18 | 2022-11-16 | 5.311 | 33,821,797 | -96,428 | 2.82% | 179,623,604 |
| 2022-11-17 | 2022-11-15 | 5.268 | 33,918,225 | -140,811 | 2.82% | 178,671,204 |
| 2022-11-16 | 2022-11-14 | 5.462 | 34,059,036 | +237,158 | 2.84% | 186,030,646 |
| 2022-11-15 | 2022-11-11 | 4.674 | 33,821,878 | -31,034 | 2.82% | 158,083,754 |
| 2022-11-14 | 2022-11-10 | 4.555 | 33,852,912 | +31,034 | 2.82% | 154,209,138 |
| 2022-11-11 | 2022-11-09 | 4.631 | 33,821,878 | -39,372 | 2.82% | 156,623,396 |
| 2022-11-10 | 2022-11-08 | 4.685 | 33,861,250 | +39,372 | 2.82% | 158,633,294 |
| 2022-11-09 | 2022-11-07 | 4.652 | 33,821,878 | -1,952,387 | 2.82% | 157,353,575 |
| 2022-11-08 | 2022-11-04 | 4.177 | 35,774,265 | +51,878 | 2.98% | 149,445,661 |
| 2022-11-07 | 2022-11-03 | 4.080 | 35,722,387 | -285,331 | 2.97% | 145,758,502 |
| 2022-11-04 | 2022-11-02 | 4.177 | 36,007,718 | -39,835 | 3.00% | 150,420,902 |
| 2022-11-03 | 2022-11-01 | 4.123 | 36,047,553 | +247,812 | 3.00% | 148,641,739 |
| 2022-11-02 | 2022-10-31 | 4.048 | 35,799,741 | -136,646 | 2.98% | 144,914,812 |
| 2022-11-01 | 2022-10-28 | 4.231 | 35,936,387 | -65,311 | 2.99% | 152,062,492 |
| 2022-10-31 | 2022-10-27 | 4.480 | 36,001,698 | -315,902 | 3.00% | 161,277,100 |
| 2022-10-28 | 2022-10-26 | 4.469 | 36,317,600 | -482,655 | 3.02% | 162,300,220 |
| 2022-10-27 | 2022-10-25 | 4.383 | 36,800,255 | -421,050 | 3.06% | 161,279,247 |
| 2022-10-26 | 2022-10-24 | 4.447 | 37,221,305 | -65,774 | 3.10% | 165,535,230 |
| 2022-10-25 | 2022-10-21 | 4.728 | 37,287,079 | -238,548 | 3.10% | 176,292,607 |
| 2022-10-24 | 2022-10-20 | 4.620 | 37,525,627 | -656,354 | 3.12% | 173,369,762 |
| 2022-10-21 | 2022-10-19 | 4.771 | 38,181,981 | -219,557 | 3.18% | 182,172,304 |
| 2022-10-20 | 2022-10-18 | 4.750 | 38,401,538 | -1,210,341 | 3.20% | 182,390,797 |
| 2022-10-19 | 2022-10-17 | 4.577 | 39,611,879 | -670,714 | 3.30% | 181,297,964 |
| 2022-10-18 | 2022-10-14 | 4.534 | 40,282,593 | -897,218 | 3.35% | 182,628,408 |
| 2022-10-17 | 2022-10-13 | 4.307 | 41,179,811 | -520,634 | 3.43% | 177,361,303 |
| 2022-10-14 | 2022-10-12 | 4.318 | 41,700,445 | +235,305 | 3.47% | 180,053,806 |
| 2022-10-13 | 2022-10-11 | 4.285 | 41,465,140 | -133,401 | 3.45% | 177,695,025 |
| 2022-10-12 | 2022-10-10 | 4.350 | 41,598,541 | -464 | 3.46% | 180,960,910 |
| 2022-10-11 | 2022-10-07 | 4.329 | 41,599,005 | +677 | 3.46% | 180,064,849 |
| 2022-10-10 | 2022-10-06 | 4.447 | 41,598,328 | -161,887 | 3.46% | 185,001,273 |
| 2022-10-07 | 2022-10-05 | 4.544 | 41,760,215 | -253,354 | 3.48% | 189,778,254 |
| 2022-10-06 | 2022-10-03 | 4.491 | 42,013,569 | -547,209 | 3.50% | 188,662,043 |
| 2022-10-05 | 2022-09-30 | 4.544 | 42,560,778 | -58,871 | 3.54% | 193,416,393 |
| 2022-10-03 | 2022-09-29 | 4.426 | 42,619,649 | +259,392 | 3.55% | 188,623,305 |
| 2022-09-26 | 2022-09-22 | 4.447 | 42,360,257 | +58 | 3.53% | 188,389,819 |
| 2022-09-23 | 2022-09-21 | 4.544 | 42,360,199 | -58 | 3.53% | 192,504,867 |
| 2022-09-14 | 2022-09-09 | 5.063 | 42,360,257 | -46,783 | 3.53% | 214,453,459 |
| 2022-09-13 | 2022-09-08 | 4.933 | 42,407,040 | -5,558 | 3.53% | 209,197,161 |
| 2022-09-09 | 2022-09-07 | 4.965 | 42,412,598 | -28,256 | 3.53% | 210,598,044 |
| 2022-09-08 | 2022-09-06 | 4.911 | 42,440,854 | -35,203 | 3.53% | 208,447,714 |
| 2022-09-07 | 2022-09-05 | 4.901 | 42,476,057 | -72,722 | 3.54% | 208,162,106 |
| 2022-09-06 | 2022-09-02 | 4.976 | 42,548,779 | +76,617 | 3.54% | 211,733,537 |
| 2022-09-05 | 2022-09-01 | 5.073 | 42,472,162 | +41,688 | 3.54% | 215,478,455 |
| 2022-09-02 | 2022-08-31 | 5.041 | 42,430,474 | +69,943 | 3.53% | 213,892,910 |
| 2022-08-31 | 2022-08-29 | 4.922 | 42,360,531 | -9,264 | 3.53% | 208,510,468 |
| 2022-08-30 | 2022-08-26 | 4.825 | 42,369,795 | -176,016 | 3.53% | 204,439,830 |
| 2022-08-29 | 2022-08-25 | 4.771 | 42,545,811 | -6 | 3.54% | 202,992,831 |
| 2022-08-09 | 2022-08-05 | 4.976 | 42,545,817 | -6,484 | 3.54% | 211,718,798 |
| 2022-08-08 | 2022-08-04 | 4.944 | 42,552,301 | +6,484 | 3.54% | 210,373,074 |
| 2022-08-04 | 2022-08-02 | 4.890 | 42,545,817 | +51,879 | 3.54% | 208,044,719 |
| 2022-08-03 | 2022-08-01 | 5.019 | 42,493,938 | -39,372 | 3.54% | 213,295,434 |
| 2022-08-01 | 2022-07-28 | 5.311 | 42,533,310 | +39,372 | 3.54% | 225,889,430 |
| 2022-07-29 | 2022-07-27 | 5.235 | 42,493,938 | -2 | 3.54% | 222,469,431 |
| 2022-07-21 | 2022-07-19 | 5.311 | 42,493,940 | -214,647 | 3.54% | 225,680,341 |
| 2022-07-20 | 2022-07-18 | 5.289 | 42,708,587 | +138,960 | 3.56% | 225,898,272 |
| 2022-07-19 | 2022-07-15 | 5.192 | 42,569,627 | +75,932 | 3.54% | 221,027,620 |
| 2022-07-18 | 2022-07-14 | 5.365 | 42,493,695 | -129,696 | 3.54% | 227,972,526 |
| 2022-07-15 | 2022-07-13 | 5.322 | 42,623,391 | +45,857 | 3.55% | 226,827,937 |
| 2022-07-14 | 2022-07-12 | 5.278 | 42,577,534 | +463 | 3.54% | 224,745,492 |
| 2022-07-13 | 2022-07-11 | 5.484 | 42,577,071 | -3,242 | 3.54% | 233,475,395 |
| 2022-07-12 | 2022-07-08 | 5.440 | 42,580,313 | +86,618 | 3.54% | 231,654,644 |
| 2022-07-08 | 2022-07-06 | 5.656 | 42,493,695 | -56,047 | 3.54% | 240,357,351 |
| 2022-07-07 | 2022-07-05 | 5.602 | 42,549,742 | -11,118 | 3.54% | 238,377,859 |
| 2022-07-06 | 2022-07-04 | 5.581 | 42,560,860 | -66,705 | 3.54% | 237,521,301 |
| 2022-07-05 | 2022-06-30 | 5.484 | 42,627,565 | +13,433 | 3.55% | 233,752,284 |
| 2022-07-04 | 2022-06-29 | 5.419 | 42,614,132 | +120,428 | 3.55% | 230,918,639 |
| 2022-06-29 | 2022-06-27 | 5.592 | 42,493,704 | -4 | 3.54% | 237,605,218 |
| 2022-06-28 | 2022-06-24 | 5.570 | 42,493,708 | -196,859 | 3.54% | 236,687,846 |
| 2022-06-27 | 2022-06-23 | 5.635 | 42,690,567 | -122,671 | 3.55% | 240,549,275 |
| 2022-06-24 | 2022-06-22 | 4.771 | 42,813,238 | -123,678 | 3.56% | 204,268,768 |
| 2022-06-23 | 2022-06-21 | 4.750 | 42,936,916 | +57,900 | 3.57% | 203,931,892 |
| 2022-06-22 | 2022-06-20 | 4.706 | 42,879,016 | +26,866 | 3.57% | 201,805,466 |
| 2022-06-21 | 2022-06-17 | 4.588 | 42,852,150 | +12,506 | 3.57% | 196,590,792 |
| 2022-06-20 | 2022-06-16 | 4.458 | 42,839,644 | -36,129 | 3.57% | 190,984,240 |
| 2022-06-17 | 2022-06-15 | 4.512 | 42,875,773 | +81,986 | 3.57% | 193,459,415 |
| 2022-06-16 | 2022-06-14 | 4.469 | 42,793,787 | +119,042 | 3.56% | 191,241,740 |
| 2022-06-15 | 2022-06-13 | 4.480 | 42,674,745 | -12,969 | 3.55% | 191,170,404 |
| 2022-06-14 | 2022-06-10 | 4.642 | 42,687,714 | +6,485 | 3.55% | 198,140,374 |
| 2022-06-13 | 2022-06-09 | 4.642 | 42,681,229 | +6,484 | 3.55% | 198,110,273 |
| 2022-06-10 | 2022-06-08 | 4.717 | 42,674,745 | -7,065,186 | 3.55% | 201,304,738 |
| 2022-06-09 | 2022-06-07 | 4.631 | 49,739,931 | -171,384 | 4.14% | 230,337,207 |
| 2022-06-08 | 2022-06-06 | 4.829 | 49,911,315 | +128,306 | 4.15% | 241,012,065 |
| 2022-06-07 | 2022-06-02 | 4.762 | 49,783,009 | +1,415,214 | 4.14% | 237,076,742 |
| 2022-06-06 | 2022-06-01 | 4.784 | 48,367,795 | +6,637,417 | 4.14% | 231,411,040 |
| 2022-06-02 | 2022-05-31 | 4.796 | 41,730,378 | +148,639 | 3.57% | 200,118,197 |
| 2022-06-01 | 2022-05-30 | 4.651 | 41,581,739 | +14,413 | 3.56% | 193,404,772 |
| 2022-05-31 | 2022-05-27 | 4.640 | 41,567,326 | -14,864 | 3.56% | 192,876,308 |
| 2022-05-30 | 2022-05-26 | 4.651 | 41,582,190 | -27,475 | 3.56% | 193,406,870 |
| 2022-05-27 | 2022-05-25 | 4.629 | 41,609,665 | +450 | 3.56% | 192,610,868 |
| 2022-05-26 | 2022-05-24 | 4.707 | 41,609,215 | -35,583 | 3.56% | 195,842,026 |
| 2022-05-25 | 2022-05-23 | 4.884 | 41,644,798 | +19,368 | 3.57% | 203,406,090 |
| 2022-05-24 | 2022-05-20 | 4.784 | 41,625,430 | +40,538 | 3.56% | 199,152,846 |
| 2022-05-23 | 2022-05-19 | 4.673 | 41,584,892 | +42,790 | 3.56% | 194,342,681 |
| 2022-05-20 | 2022-05-18 | 4.640 | 41,542,102 | +17,116 | 3.56% | 192,759,266 |
| 2022-05-19 | 2022-05-17 | 4.696 | 41,524,986 | +4,054 | 3.55% | 194,984,629 |
| 2022-05-17 | 2022-05-13 | 4.618 | 41,520,932 | -9,909 | 3.55% | 191,739,212 |
| 2022-05-16 | 2022-05-12 | 4.507 | 41,530,841 | -15,315 | 3.56% | 187,174,755 |
| 2022-05-13 | 2022-05-11 | 4.551 | 41,546,156 | -450 | 3.56% | 189,088,545 |
| 2022-05-12 | 2022-05-10 | 4.629 | 41,546,606 | -72,068 | 3.56% | 192,318,969 |
| 2022-05-11 | 2022-05-06 | 4.629 | 41,618,674 | -42,339 | 3.56% | 192,652,571 |
| 2022-05-10 | 2022-05-05 | 4.729 | 41,661,013 | -5,092 | 3.57% | 197,010,757 |
| 2022-05-06 | 2022-05-04 | 4.673 | 41,666,105 | -35,897 | 3.57% | 194,722,221 |
| 2022-05-05 | 2022-05-03 | 4.818 | 41,702,002 | -5,855 | 3.57% | 200,907,963 |
| 2022-05-04 | 2022-04-29 | 4.873 | 41,707,857 | +56,302 | 3.57% | 203,251,103 |
| 2022-05-03 | 2022-04-28 | 4.740 | 41,651,555 | +34,233 | 3.57% | 197,428,393 |
| 2022-04-29 | 2022-04-27 | 4.573 | 41,617,322 | -180,620 | 3.56% | 190,336,405 |
| 2022-04-28 | 2022-04-26 | 4.585 | 41,797,942 | +189,628 | 3.58% | 191,626,455 |
| 2022-04-27 | 2022-04-25 | 4.385 | 41,608,314 | -25,224 | 3.56% | 182,443,220 |
| 2022-04-26 | 2022-04-22 | 4.629 | 41,633,538 | -154,945 | 3.56% | 192,721,376 |
| 2022-04-25 | 2022-04-21 | 4.618 | 41,788,483 | -347,275 | 3.58% | 192,974,734 |
| 2022-04-22 | 2022-04-20 | 4.884 | 42,135,758 | -298,630 | 3.61% | 205,804,091 |
| 2022-04-21 | 2022-04-19 | 4.973 | 42,434,388 | -104,498 | 3.63% | 211,031,105 |
| 2022-04-20 | 2022-04-14 | 5.073 | 42,538,886 | -140,982 | 3.64% | 215,800,689 |
| 2022-04-19 | 2022-04-13 | 4.984 | 42,679,868 | -211,248 | 3.65% | 212,725,682 |
| 2022-04-14 | 2022-04-12 | 5.040 | 42,891,116 | -370,246 | 3.67% | 216,159,195 |
| 2022-04-13 | 2022-04-11 | 4.962 | 43,261,362 | -32,881 | 3.70% | 214,663,510 |
| 2022-04-12 | 2022-04-08 | 5.173 | 43,294,243 | -329,709 | 3.71% | 223,958,001 |
| 2022-04-11 | 2022-04-07 | 5.095 | 43,623,952 | -277,910 | 3.73% | 222,273,766 |
| 2022-04-08 | 2022-04-06 | 5.251 | 43,901,862 | -337,817 | 3.76% | 230,512,561 |
| 2022-04-07 | 2022-04-04 | 5.306 | 44,239,679 | -172,061 | 3.79% | 234,741,772 |
| 2022-04-06 | 2022-04-01 | 5.151 | 44,411,740 | -107,651 | 3.80% | 228,752,729 |
| 2022-04-04 | 2022-03-31 | 5.217 | 44,519,391 | -296,828 | 3.81% | 232,272,390 |
| 2022-04-01 | 2022-03-30 | 5.206 | 44,816,219 | -466,637 | 3.84% | 233,323,548 |
| 2022-03-31 | 2022-03-29 | 4.962 | 45,282,856 | -19,368 | 3.88% | 224,694,193 |
| 2022-03-30 | 2022-03-28 | 4.673 | 45,302,224 | +31,530 | 3.88% | 211,715,246 |
| 2022-03-29 | 2022-03-25 | 4.662 | 45,270,694 | -75,221 | 3.88% | 211,065,358 |
| 2022-03-28 | 2022-03-24 | 4.895 | 45,345,915 | +27,926 | 3.88% | 221,986,863 |
| 2022-03-25 | 2022-03-23 | 4.784 | 45,317,989 | -70,266 | 3.88% | 216,819,538 |
| 2022-03-24 | 2022-03-22 | 4.707 | 45,388,255 | -16,215 | 3.89% | 213,628,828 |
| 2022-03-23 | 2022-03-21 | 4.718 | 45,404,470 | -47,294 | 3.89% | 214,209,169 |
| 2022-03-22 | 2022-03-18 | 4.673 | 45,451,764 | +1,351 | 3.89% | 212,414,106 |
| 2022-03-21 | 2022-03-17 | 4.518 | 45,450,413 | +192,781 | 3.89% | 205,344,350 |
| 2022-03-18 | 2022-03-16 | 4.229 | 45,257,632 | -270,253 | 3.87% | 191,411,187 |
| 2022-03-17 | 2022-03-15 | 3.974 | 45,527,885 | +180,168 | 3.90% | 180,930,181 |
| 2022-03-16 | 2022-03-14 | 4.285 | 45,347,717 | +180,169 | 3.88% | 194,309,148 |
| 2022-03-11 | 2022-03-09 | 4.629 | 45,167,548 | +100,895 | 3.87% | 209,080,286 |
| 2022-03-02 | 2022-02-28 | 4.873 | 45,066,653 | -93,238 | 3.86% | 219,619,218 |
| 2022-03-01 | 2022-02-25 | 5.106 | 45,159,891 | -39,637 | 3.87% | 230,601,024 |
| 2022-02-28 | 2022-02-24 | 5.018 | 45,199,528 | -31,529 | 3.87% | 226,789,451 |
| 2022-02-25 | 2022-02-23 | 5.195 | 45,231,057 | +116,659 | 3.87% | 234,981,193 |
| 2022-02-24 | 2022-02-22 | 5.062 | 45,114,398 | -103,147 | 3.86% | 228,365,516 |
| 2022-02-23 | 2022-02-21 | 5.140 | 45,217,545 | +24,774 | 3.87% | 232,401,264 |
| 2022-02-22 | 2022-02-18 | 5.173 | 45,192,771 | +8,107 | 3.87% | 233,778,949 |
| 2022-02-21 | 2022-02-17 | 5.262 | 45,184,664 | +10,360 | 3.87% | 237,749,665 |
| 2022-02-18 | 2022-02-16 | 5.262 | 45,174,304 | -4,504 | 3.87% | 237,695,154 |
| 2022-02-17 | 2022-02-15 | 5.106 | 45,178,808 | -157,198 | 3.87% | 230,697,621 |
| 2022-02-16 | 2022-02-14 | 5.051 | 45,336,006 | -110,803 | 3.88% | 228,984,017 |
| 2022-02-15 | 2022-02-11 | 5.095 | 45,446,809 | +219,806 | 3.89% | 231,561,629 |
| 2022-02-14 | 2022-02-10 | 5.140 | 45,227,003 | +121,613 | 3.87% | 232,449,874 |
| 2022-02-11 | 2022-02-09 | 5.062 | 45,105,390 | -185,123 | 3.86% | 228,319,918 |
| 2022-02-10 | 2022-02-08 | 5.040 | 45,290,513 | -108,345 | 3.88% | 228,251,483 |
| 2022-02-09 | 2022-02-07 | 4.995 | 45,398,858 | +116,453 | 3.89% | 226,781,674 |
| 2022-02-08 | 2022-02-04 | 4.940 | 45,282,405 | +129,721 | 3.88% | 223,686,622 |
| 2022-02-07 | 2022-01-31 | 4.862 | 45,152,684 | +195,033 | 3.87% | 219,537,238 |
| 2022-02-04 | 2022-01-27 | 4.640 | 44,957,651 | +140,081 | 3.85% | 208,607,735 |
| 2022-01-28 | 2022-01-26 | 4.929 | 44,817,570 | +185,574 | 3.84% | 220,892,917 |
| 2022-01-27 | 2022-01-25 | 4.940 | 44,631,996 | +72,968 | 3.82% | 220,473,723 |
| 2022-01-26 | 2022-01-24 | 5.140 | 44,559,028 | +177,016 | 3.81% | 229,016,733 |
| 2022-01-25 | 2022-01-21 | 5.262 | 44,382,012 | +403,578 | 3.80% | 233,526,324 |
| 2022-01-24 | 2022-01-20 | 5.262 | 43,978,434 | +419,343 | 3.76% | 231,402,804 |
| 2022-01-21 | 2022-01-19 | 5.173 | 43,559,091 | +417,090 | 3.73% | 225,328,041 |
| 2022-01-20 | 2022-01-18 | 5.228 | 43,142,001 | +391,868 | 3.69% | 225,564,997 |
| 2022-01-19 | 2022-01-17 | 5.062 | 42,750,133 | +33,781 | 3.66% | 216,397,793 |
| 2022-01-18 | 2022-01-14 | 5.195 | 42,716,352 | -15,765 | 3.66% | 221,916,976 |
| 2022-01-17 | 2022-01-13 | 5.095 | 42,732,117 | -10,359 | 3.66% | 217,729,668 |
| 2022-01-14 | 2022-01-12 | 5.295 | 42,742,476 | -137,379 | 3.66% | 226,322,937 |
| 2022-01-13 | 2022-01-11 | 5.173 | 42,879,855 | +212,149 | 3.67% | 221,814,402 |
| 2022-01-12 | 2022-01-10 | 5.140 | 42,667,706 | +15,314 | 3.65% | 219,296,045 |
| 2022-01-11 | 2022-01-07 | 5.040 | 42,652,392 | -9,909 | 3.65% | 214,956,093 |
| 2022-01-06 | 2022-01-04 | 5.206 | 42,662,301 | -13,062 | 3.65% | 222,109,755 |
| 2022-01-05 | 2022-01-03 | 5.406 | 42,675,363 | -89,634 | 3.65% | 230,704,837 |
| 2022-01-04 | 2021-12-31 | 5.151 | 42,764,997 | +13,509 | 3.66% | 220,270,806 |
| 2022-01-03 | 2021-12-29 | 5.184 | 42,751,488 | -85,130 | 3.66% | 221,624,940 |
| 2021-12-30 | 2021-12-28 | 5.228 | 42,836,618 | +23,422 | 3.67% | 223,968,323 |
| 2021-12-29 | 2021-12-24 | 5.062 | 42,813,196 | +62,158 | 3.67% | 216,717,013 |
| 2021-12-28 | 2021-12-22 | 4.940 | 42,751,038 | +22,521 | 3.66% | 211,182,142 |
| 2021-12-23 | 2021-12-21 | 4.884 | 42,728,517 | -239,622 | 3.66% | 208,699,309 |
| 2021-12-22 | 2021-12-20 | 4.829 | 42,968,139 | +77,022 | 3.68% | 207,484,814 |
| 2021-12-21 | 2021-12-17 | 4.940 | 42,891,117 | +97,291 | 3.67% | 211,874,106 |
| 2021-12-20 | 2021-12-16 | 5.062 | 42,793,826 | +90,084 | 3.66% | 216,618,964 |
| 2021-12-17 | 2021-12-15 | 4.796 | 42,703,742 | +51,348 | 3.66% | 204,785,968 |
| 2021-12-16 | 2021-12-14 | 5.040 | 42,652,394 | -147 | 3.65% | 214,956,103 |
| 2021-12-15 | 2021-12-13 | 5.129 | 42,652,541 | +63,059 | 3.65% | 218,744,630 |
| 2021-12-14 | 2021-12-10 | 5.217 | 42,589,482 | -183,321 | 3.65% | 222,203,416 |
| 2021-12-13 | 2021-12-09 | 5.339 | 42,772,803 | +65,761 | 3.66% | 228,382,753 |
| 2021-12-10 | 2021-12-08 | 5.251 | 42,707,042 | +117,560 | 3.66% | 224,239,000 |
| 2021-12-08 | 2021-12-06 | 5.095 | 42,589,482 | -46,393 | 3.65% | 217,002,910 |
| 2021-12-07 | 2021-12-03 | 5.351 | 42,635,875 | -1,414,325 | 3.65% | 228,124,922 |
| 2021-12-06 | 2021-12-02 | 5.273 | 44,050,200 | -158,548 | 3.77% | 232,269,406 |
| 2021-12-03 | 2021-12-01 | 5.351 | 44,208,748 | +1,619,410 | 3.78% | 236,540,641 |
| 2021-12-02 | 2021-11-30 | 5.450 | 42,589,338 | -6,301,853 | 3.65% | 232,130,869 |
| 2021-12-01 | 2021-11-29 | 6.050 | 48,891,191 | +304,485 | 4.19% | 295,786,014 |
| 2021-11-30 | 2021-11-26 | 5.584 | 48,586,706 | +340,970 | 4.16% | 271,291,356 |
| 2021-11-29 | 2021-11-25 | 5.828 | 48,245,736 | +208,995 | 4.13% | 281,169,853 |
| 2021-11-26 | 2021-11-24 | 5.750 | 48,036,741 | +5,278,495 | 4.11% | 276,219,166 |
| 2021-11-25 | 2021-11-23 | 5.528 | 42,758,246 | +168,908 | 3.66% | 236,374,019 |
| 2021-11-24 | 2021-11-22 | 5.473 | 42,589,338 | -117,782 | 3.65% | 233,076,412 |
| 2021-11-23 | 2021-11-19 | 5.584 | 42,707,120 | +9,909 | 3.66% | 238,461,782 |
| 2021-11-22 | 2021-11-18 | 5.706 | 42,697,211 | +68,014 | 3.66% | 243,620,114 |
| 2021-11-19 | 2021-11-17 | 5.906 | 42,629,197 | -81,526 | 3.65% | 251,749,896 |
| 2021-11-18 | 2021-11-16 | 6.017 | 42,710,723 | +79,724 | 3.66% | 256,972,544 |
| 2021-11-17 | 2021-11-15 | 5.906 | 42,630,999 | +451 | 3.65% | 251,760,538 |
| 2021-11-16 | 2021-11-12 | 5.939 | 42,630,548 | -30,629 | 3.65% | 253,177,561 |
| 2021-11-15 | 2021-11-11 | 5.961 | 42,661,177 | -2,184,096 | 3.65% | 254,306,601 |
| 2021-11-12 | 2021-11-10 | 5.750 | 44,845,273 | +2,252 | 3.84% | 257,867,700 |
| 2021-11-11 | 2021-11-09 | 5.728 | 44,843,021 | +2,222,976 | 3.84% | 256,859,173 |
| 2021-11-10 | 2021-11-08 | 5.650 | 42,620,045 | -56,303 | 3.65% | 240,814,261 |
| 2021-11-09 | 2021-11-05 | 5.661 | 42,676,348 | +72,968 | 3.65% | 241,606,125 |
| 2021-11-08 | 2021-11-04 | 5.717 | 42,603,380 | -11,260 | 3.65% | 243,557,664 |
| 2021-11-05 | 2021-11-03 | 5.772 | 42,614,640 | -5,826,658 | 3.65% | 245,987,298 |
| 2021-11-04 | 2021-11-02 | 5.772 | 48,441,298 | -103,597 | 4.15% | 279,620,901 |
| 2021-11-03 | 2021-11-01 | 5.872 | 48,544,895 | +80,175 | 4.16% | 285,068,843 |
| 2021-11-02 | 2021-10-29 | 6.050 | 48,464,720 | -86,931 | 4.15% | 293,205,914 |
| 2021-11-01 | 2021-10-28 | 6.028 | 48,551,651 | -98,192 | 4.16% | 292,653,921 |
| 2021-10-29 | 2021-10-27 | 6.183 | 48,649,843 | +8,107 | 4.16% | 300,806,456 |
| 2021-10-28 | 2021-10-26 | 6.216 | 48,641,736 | +5,977,854 | 4.16% | 302,376,202 |
| 2021-10-27 | 2021-10-25 | 6.450 | 42,663,882 | -48,646 | 3.65% | 275,161,087 |
| 2021-10-26 | 2021-10-22 | 6.594 | 42,712,528 | +54,051 | 3.66% | 281,638,639 |
| 2021-10-25 | 2021-10-21 | 6.483 | 42,658,477 | -198,186 | 3.65% | 276,546,845 |
| 2021-10-22 | 2021-10-20 | 6.638 | 42,856,663 | +190,979 | 3.67% | 284,491,995 |
| 2021-10-21 | 2021-10-19 | 6.572 | 42,665,684 | -55,852 | 3.65% | 280,382,520 |
| 2021-10-20 | 2021-10-18 | 6.483 | 42,721,536 | +113,056 | 3.66% | 276,955,645 |
| 2021-10-19 | 2021-10-15 | 6.394 | 42,608,480 | +19,368 | 3.65% | 272,438,851 |
| 2021-10-18 | 2021-10-12 | 6.538 | 42,589,112 | -273,857 | 3.65% | 278,461,011 |
| 2021-10-15 | 2021-10-11 | 6.738 | 42,862,969 | +115,759 | 3.67% | 288,816,138 |
| 2021-10-12 | 2021-10-08 | 6.516 | 42,747,210 | -104,949 | 3.66% | 278,545,657 |
| 2021-10-11 | 2021-10-07 | 6.827 | 42,852,159 | +263,047 | 3.67% | 292,548,812 |
| 2021-10-08 | 2021-10-06 | 6.605 | 42,589,112 | +4,478,545 | 3.65% | 281,297,625 |
| 2021-10-07 | 2021-10-05 | 6.971 | 38,110,567 | +377,003 | 3.26% | 265,677,985 |
| 2021-10-06 | 2021-10-04 | 6.871 | 37,733,564 | +314,845 | 3.23% | 259,279,984 |
| 2021-10-05 | 2021-09-30 | 7.016 | 37,418,719 | -127,470 | 3.20% | 262,516,442 |
| 2021-10-04 | 2021-09-29 | 6.794 | 37,546,189 | +160,351 | 3.21% | 255,074,944 |
| 2021-09-30 | 2021-09-28 | 6.949 | 37,385,838 | -76,572 | 3.20% | 259,795,706 |
| 2021-09-29 | 2021-09-27 | 6.549 | 37,462,410 | +76,572 | 3.21% | 245,356,879 |
| 2021-09-27 | 2021-09-23 | 6.905 | 37,385,838 | -7,207 | 3.20% | 258,135,669 |
| 2021-09-24 | 2021-09-21 | 6.916 | 37,393,045 | -1,670,308 | 3.20% | 258,600,520 |
| 2021-09-23 | 2021-09-20 | 6.860 | 39,063,353 | +2,232,887 | 3.34% | 267,983,780 |
| 2021-09-21 | 2021-09-17 | 7.215 | 36,830,466 | +4,054 | 3.15% | 265,748,661 |
| 2021-09-20 | 2021-09-16 | 6.960 | 36,826,412 | +629,240 | 3.15% | 256,317,031 |
| 2021-09-17 | 2021-09-15 | 7.227 | 36,197,172 | +794,994 | 3.10% | 261,580,970 |
| 2021-09-16 | 2021-09-14 | 7.215 | 35,402,178 | -27,025 | 3.03% | 255,442,910 |
| 2021-09-15 | 2021-09-13 | 7.227 | 35,429,203 | -71,167 | 3.03% | 256,031,197 |
| 2021-09-14 | 2021-09-10 | 7.415 | 35,500,370 | +194,132 | 3.04% | 263,244,834 |
| 2021-09-13 | 2021-09-09 | 7.426 | 35,306,238 | +177,016 | 3.02% | 262,197,217 |
| 2021-09-10 | 2021-09-08 | 7.482 | 35,129,222 | -1,141,820 | 3.01% | 262,832,426 |
| 2021-09-09 | 2021-09-07 | 7.560 | 36,271,042 | -156,746 | 3.11% | 274,193,818 |
| 2021-09-08 | 2021-09-06 | 8.026 | 36,427,788 | +1,097,371 | 3.12% | 292,362,464 |
| 2021-09-07 | 2021-09-03 | 7.659 | 35,330,417 | +16,665 | 3.02% | 270,612,821 |
| 2021-09-06 | 2021-09-02 | 7.537 | 35,313,752 | +41,889 | 3.02% | 266,173,094 |
| 2021-09-03 | 2021-09-01 | 7.671 | 35,271,863 | +297,279 | 3.02% | 270,555,870 |
| 2021-09-02 | 2021-08-31 | 7.604 | 34,974,584 | -5,493,346 | 2.99% | 265,946,111 |
| 2021-09-01 | 2021-08-30 | 7.548 | 40,467,930 | +6,233,888 | 3.46% | 305,471,303 |
| 2021-08-26 | 2021-08-24 | 7.526 | 34,234,042 | -27,025 | 2.93% | 257,654,889 |
| 2021-08-25 | 2021-08-23 | 7.171 | 34,261,067 | -183,772 | 2.93% | 245,687,984 |
| 2021-08-24 | 2021-08-20 | 7.038 | 34,444,839 | +25,674 | 2.95% | 242,417,480 |
| 2021-08-23 | 2021-08-19 | 7.360 | 34,419,165 | +37,385 | 2.95% | 253,317,022 |
| 2021-08-20 | 2021-08-18 | 7.504 | 34,381,780 | +29,277 | 2.94% | 258,003,483 |
| 2021-08-19 | 2021-08-17 | 7.449 | 34,352,503 | +40,988 | 2.94% | 255,877,101 |
| 2021-08-18 | 2021-08-16 | 7.704 | 34,311,515 | +1,261,182 | 2.94% | 264,332,084 |
| 2021-08-16 | 2021-08-12 | 7.815 | 33,050,333 | +23,422 | 2.83% | 258,284,898 |
| 2021-08-09 | 2021-08-05 | 7.426 | 33,026,911 | -13,963 | 2.83% | 245,270,089 |
| 2021-08-06 | 2021-08-04 | 7.659 | 33,040,874 | -25,224 | 2.83% | 253,076,100 |
| 2021-08-05 | 2021-08-03 | 7.704 | 33,066,098 | +35,133 | 2.83% | 254,737,530 |
| 2021-08-04 | 2021-08-02 | 7.893 | 33,030,965 | -67,113 | 2.83% | 260,700,208 |
| 2021-08-03 | 2021-07-30 | 7.993 | 33,098,078 | -6,747,770 | 2.83% | 264,536,612 |
| 2021-08-02 | 2021-07-29 | 8.126 | 39,845,848 | -122,065 | 3.41% | 323,776,012 |
| 2021-07-30 | 2021-07-28 | 7.382 | 39,967,913 | -586,899 | 3.42% | 295,041,856 |
| 2021-07-29 | 2021-07-27 | 7.404 | 40,554,812 | +418,892 | 3.47% | 300,274,700 |
| 2021-07-28 | 2021-07-26 | 7.515 | 40,135,920 | +7,030,185 | 3.44% | 301,628,522 |
| 2021-07-27 | 2021-07-23 | 8.425 | 33,105,735 | +69,815 | 2.83% | 278,930,192 |
| 2021-07-22 | 2021-07-20 | 8.370 | 33,035,920 | +450,422 | 2.83% | 276,508,360 |
| 2021-07-21 | 2021-07-19 | 8.592 | 32,585,498 | -63,960 | 2.79% | 279,972,799 |
| 2021-07-20 | 2021-07-16 | 8.559 | 32,649,458 | +514,382 | 2.80% | 279,435,043 |
| 2021-07-13 | 2021-07-09 | 8.992 | 32,135,076 | -66,212 | 2.75% | 288,944,788 |
| 2021-07-12 | 2021-07-08 | 8.825 | 32,201,288 | +14,414 | 2.76% | 284,178,284 |
| 2021-07-09 | 2021-07-07 | 8.992 | 32,186,874 | -313,494 | 2.76% | 289,410,534 |
| 2021-07-08 | 2021-07-06 | 9.180 | 32,500,368 | -562,127 | 2.78% | 298,362,545 |
| 2021-07-07 | 2021-07-05 | 9.380 | 33,062,495 | +143,685 | 2.83% | 310,129,335 |
| 2021-07-06 | 2021-07-02 | 9.880 | 32,918,810 | +524,741 | 2.82% | 325,225,544 |
| 2021-07-05 | 2021-06-30 | 10.468 | 32,394,069 | -1,164,084 | 2.77% | 339,099,938 |
| 2021-07-02 | 2021-06-29 | 10.868 | 33,558,153 | -209,897 | 2.87% | 364,696,216 |
| 2021-06-30 | 2021-06-28 | 11.567 | 33,768,050 | +128,821 | 2.89% | 390,592,785 |
| 2021-06-29 | 2021-06-25 | 11.523 | 33,639,229 | -14,462 | 2.88% | 387,609,044 |
| 2021-06-28 | 2021-06-24 | 11.722 | 33,653,691 | +105,398 | 2.88% | 394,500,117 |
| 2021-06-25 | 2021-06-23 | 12.388 | 33,548,293 | -227,463 | 2.87% | 415,609,185 |
| 2021-06-24 | 2021-06-22 | 12.055 | 33,775,756 | +1,635,482 | 2.89% | 407,179,045 |
| 2021-06-23 | 2021-06-21 | 10.823 | 32,140,274 | -12,612 | 2.75% | 347,860,171 |
| 2021-06-22 | 2021-06-18 | 10.190 | 32,152,886 | -36,934 | 2.75% | 327,652,252 |
| 2021-06-21 | 2021-06-17 | 10.435 | 32,189,820 | -299,981 | 2.76% | 335,889,878 |
| 2021-06-18 | 2021-06-16 | 9.891 | 32,489,801 | +277,910 | 2.78% | 321,347,755 |
| 2021-06-17 | 2021-06-15 | 9.991 | 32,211,891 | -26,575 | 2.76% | 321,817,195 |
| 2021-06-16 | 2021-06-11 | 10.179 | 32,238,466 | -450 | 2.76% | 328,166,481 |
| 2021-06-15 | 2021-06-10 | 10.268 | 32,238,916 | -64,861 | 2.76% | 331,034,058 |
| 2021-06-11 | 2021-06-09 | 10.679 | 32,303,777 | -11,711 | 2.77% | 344,968,063 |
| 2021-06-10 | 2021-06-08 | 10.113 | 32,315,488 | -8,537,296 | 2.77% | 326,798,166 |
| 2021-06-09 | 2021-06-07 | 10.468 | 40,852,784 | -1,050,384 | 3.50% | 427,645,460 |
| 2021-06-08 | 2021-06-04 | 10.977 | 41,903,168 | +1,751,690 | 3.59% | 459,991,487 |
| 2021-06-07 | 2021-06-03 | 10.003 | 40,151,478 | +936,286 | 3.44% | 401,633,432 |
| 2021-06-04 | 2021-06-02 | 9.353 | 39,215,192 | +5,522,020 | 3.39% | 366,790,165 |
| 2021-06-03 | 2021-06-01 | 9.499 | 33,693,172 | +139,713 | 2.91% | 320,047,627 |
| 2021-06-02 | 2021-05-31 | 9.264 | 33,553,459 | +294,156 | 2.90% | 310,827,667 |
| 2021-06-01 | 2021-05-28 | 8.793 | 33,259,303 | +92,399 | 2.87% | 292,455,411 |
| 2021-05-31 | 2021-05-27 | 8.984 | 33,166,904 | +220,505 | 2.87% | 297,958,763 |
| 2021-05-28 | 2021-05-26 | 9.163 | 32,946,399 | +196,402 | 2.85% | 301,882,625 |
| 2021-05-27 | 2021-05-25 | 9.107 | 32,749,997 | +971,297 | 2.83% | 298,248,777 |
| 2021-05-26 | 2021-05-24 | 8.838 | 31,778,700 | -17,854 | 2.75% | 280,860,064 |
| 2021-05-25 | 2021-05-21 | 8.457 | 31,796,554 | +19,640 | 2.75% | 268,908,090 |
| 2021-05-17 | 2021-05-13 | 7.942 | 31,776,914 | -4,910 | 2.75% | 252,368,307 |
| 2021-05-14 | 2021-05-12 | 8.065 | 31,781,824 | -63,385 | 2.75% | 256,323,353 |
| 2021-05-13 | 2021-05-11 | 7.975 | 31,845,209 | -24,392 | 2.75% | 253,980,841 |
| 2021-05-12 | 2021-05-10 | 7.695 | 31,869,601 | +92,688 | 2.75% | 245,250,682 |
| 2021-05-11 | 2021-05-07 | 7.460 | 31,776,913 | -1 | 2.75% | 237,062,464 |
| 2021-05-07 | 2021-05-05 | 7.572 | 31,776,914 | -25,443 | 2.75% | 240,621,968 |
| 2021-05-06 | 2021-05-04 | 7.662 | 31,802,357 | +24,996 | 2.75% | 243,664,506 |
| 2021-05-05 | 2021-05-03 | 7.449 | 31,777,361 | -6,695 | 2.75% | 236,709,852 |
| 2021-05-04 | 2021-04-30 | 7.550 | 31,784,056 | -42,851 | 2.75% | 239,963,990 |
| 2021-05-03 | 2021-04-29 | 7.673 | 31,826,907 | +49,993 | 2.75% | 244,209,114 |
| 2021-04-28 | 2021-04-26 | 7.415 | 31,776,914 | -107,574 | 2.75% | 235,638,673 |
| 2021-04-27 | 2021-04-23 | 7.382 | 31,884,488 | -29,460 | 2.75% | 235,364,914 |
| 2021-04-26 | 2021-04-22 | 7.203 | 31,913,948 | -17,855 | 2.76% | 229,862,627 |
| 2021-04-22 | 2021-04-20 | 7.113 | 31,931,803 | +90,166 | 2.76% | 227,129,752 |
| 2021-04-21 | 2021-04-19 | 6.979 | 31,841,637 | +28,121 | 2.75% | 222,208,309 |
| 2021-04-19 | 2021-04-15 | 6.811 | 31,813,516 | -19,640 | 2.75% | 216,666,670 |
| 2021-04-16 | 2021-04-14 | 6.967 | 31,833,156 | +11,159 | 2.75% | 221,792,544 |
| 2021-04-15 | 2021-04-13 | 6.923 | 31,821,997 | +6,250 | 2.75% | 220,288,977 |
| 2021-04-14 | 2021-04-12 | 6.855 | 31,815,747 | +2,231 | 2.75% | 218,107,403 |
| 2021-04-09 | 2021-04-07 | 7.057 | 31,813,516 | -1,178 | 2.75% | 224,506,583 |
| 2021-04-08 | 2021-04-01 | 7.259 | 31,814,694 | +783 | 2.75% | 230,929,607 |
| 2021-04-07 | 2021-03-31 | 6.855 | 31,813,911 | -28,011 | 2.75% | 218,094,817 |
| 2021-04-01 | 2021-03-30 | 7.057 | 31,841,922 | +26,763 | 2.75% | 224,707,043 |
| 2021-03-31 | 2021-03-29 | 6.956 | 31,815,159 | -26,782 | 2.75% | 221,310,775 |
| 2021-03-30 | 2021-03-26 | 7.023 | 31,841,941 | +28,121 | 2.75% | 223,637,143 |
| 2021-03-29 | 2021-03-25 | 6.743 | 31,813,820 | -83,917 | 2.75% | 214,530,562 |
| 2021-03-26 | 2021-03-24 | 6.799 | 31,897,737 | +46,422 | 2.76% | 216,882,956 |
| 2021-03-25 | 2021-03-23 | 6.900 | 31,851,315 | -40,172 | 2.75% | 219,778,366 |
| 2021-03-24 | 2021-03-22 | 7.348 | 31,891,487 | +10,713 | 2.75% | 234,344,880 |
| 2021-03-23 | 2021-03-19 | 7.348 | 31,880,774 | +54,013 | 2.75% | 234,266,159 |
| 2021-03-22 | 2021-03-18 | 7.415 | 31,826,761 | +49,561 | 2.75% | 236,008,309 |
| 2021-03-19 | 2021-03-17 | 7.494 | 31,777,200 | -3,571 | 2.75% | 238,132,464 |
| 2021-03-18 | 2021-03-16 | 7.471 | 31,780,771 | -399,053 | 2.75% | 237,447,239 |
| 2021-03-17 | 2021-03-15 | 7.169 | 32,179,824 | +18,301 | 2.78% | 230,696,231 |
| 2021-03-16 | 2021-03-12 | 7.180 | 32,161,523 | +73,205 | 2.78% | 230,925,289 |
| 2021-03-15 | 2021-03-11 | 7.281 | 32,088,318 | +76,328 | 2.77% | 233,634,606 |
| 2021-03-12 | 2021-03-10 | 6.979 | 32,011,990 | +146,856 | 2.77% | 223,397,125 |
| 2021-03-11 | 2021-03-09 | 6.732 | 31,865,134 | +31,245 | 2.75% | 214,519,651 |
| 2021-03-10 | 2021-03-08 | 6.855 | 31,833,889 | +41,513 | 2.75% | 218,231,773 |
| 2021-03-09 | 2021-03-05 | 7.359 | 31,792,376 | -38,851 | 2.75% | 233,972,716 |
| 2021-03-08 | 2021-03-04 | 7.628 | 31,831,227 | +4,035 | 2.75% | 242,816,029 |
| 2021-03-05 | 2021-03-03 | 7.841 | 31,827,192 | +31,691 | 2.75% | 249,558,993 |
| 2021-03-04 | 2021-03-02 | 7.875 | 31,795,501 | -17 | 2.75% | 250,378,976 |
| 2021-03-03 | 2021-03-01 | 7.975 | 31,795,518 | -201,294 | 2.75% | 253,584,532 |
| 2021-03-02 | 2021-02-26 | 7.460 | 31,996,812 | -80,793 | 2.76% | 238,702,957 |
| 2021-03-01 | 2021-02-25 | 7.438 | 32,077,605 | +83,471 | 2.77% | 238,587,054 |
| 2021-02-26 | 2021-02-24 | 7.359 | 31,994,134 | +80,793 | 2.76% | 235,457,533 |
| 2021-02-25 | 2021-02-23 | 7.751 | 31,913,341 | +20,086 | 2.76% | 247,374,670 |
| 2021-02-24 | 2021-02-22 | 7.964 | 31,893,255 | +15,177 | 2.76% | 254,006,779 |
| 2021-02-23 | 2021-02-19 | 8.132 | 31,878,078 | +87,042 | 2.75% | 259,242,147 |
| 2021-02-22 | 2021-02-18 | 8.155 | 31,791,036 | -447 | 2.75% | 259,246,511 |
| 2021-02-19 | 2021-02-17 | 8.334 | 31,791,483 | -17,855 | 2.75% | 264,947,962 |
| 2021-02-18 | 2021-02-16 | 8.356 | 31,809,338 | +20,087 | 2.75% | 265,809,390 |
| 2021-02-17 | 2021-02-11 | 8.692 | 31,789,251 | -27,694 | 2.75% | 276,324,172 |
| 2021-02-16 | 2021-02-09 | 8.401 | 31,816,945 | -3,292,411 | 2.75% | 267,298,549 |
| 2021-02-10 | 2021-02-08 | 8.692 | 35,109,356 | -514,650 | 3.03% | 305,183,778 |
| 2021-02-09 | 2021-02-05 | 8.681 | 35,624,006 | -1,674,784 | 3.08% | 309,258,267 |
| 2021-02-08 | 2021-02-04 | 8.692 | 37,298,790 | +58,028 | 3.22% | 324,215,165 |
| 2021-02-05 | 2021-02-03 | 8.849 | 37,240,762 | +122,078 | 3.22% | 329,550,907 |
| 2021-02-04 | 2021-02-02 | 8.726 | 37,118,684 | -17,382 | 3.21% | 323,896,973 |
| 2021-02-03 | 2021-02-01 | 8.334 | 37,136,066 | -63,605 | 3.21% | 309,489,337 |
| 2021-02-02 | 2021-01-29 | 8.558 | 37,199,671 | +77,517 | 3.21% | 318,353,272 |
| 2021-02-01 | 2021-01-28 | 8.569 | 37,122,154 | -168,727 | 3.21% | 318,105,709 |
| 2021-01-29 | 2021-01-27 | 8.603 | 37,290,881 | -67,402 | 3.22% | 320,804,701 |
| 2021-01-28 | 2021-01-26 | 8.827 | 37,358,283 | -214,703 | 3.23% | 329,753,934 |
| 2021-01-27 | 2021-01-25 | 9.342 | 37,572,986 | -13,391 | 3.25% | 351,009,299 |
| 2021-01-26 | 2021-01-22 | 8.211 | 37,586,377 | -14,760 | 3.25% | 308,610,928 |
| 2021-01-25 | 2021-01-21 | 8.132 | 37,601,137 | -120,964 | 3.25% | 305,783,790 |
| 2021-01-22 | 2021-01-20 | 8.233 | 37,722,101 | +137,062 | 3.26% | 310,570,408 |
| 2021-01-21 | 2021-01-19 | 7.550 | 37,585,039 | +87,880 | 3.25% | 283,760,383 |
| 2021-01-20 | 2021-01-18 | 7.270 | 37,497,159 | +107,199 | 3.24% | 272,596,278 |
| 2021-01-19 | 2021-01-15 | 7.259 | 37,389,960 | +5,579,155 | 3.23% | 271,398,140 |
| 2021-01-18 | 2021-01-14 | 7.438 | 31,810,805 | -39,750 | 2.75% | 236,602,647 |
| 2021-01-15 | 2021-01-13 | 7.292 | 31,850,555 | -1,786 | 2.75% | 232,260,231 |
| 2021-01-14 | 2021-01-12 | 7.449 | 31,852,341 | +70,973 | 2.75% | 237,268,379 |
| 2021-01-13 | 2021-01-11 | 7.415 | 31,781,368 | -72,758 | 2.75% | 235,671,701 |
| 2021-01-12 | 2021-01-08 | 7.539 | 31,854,126 | +29,907 | 2.75% | 240,136,191 |
| 2021-01-11 | 2021-01-07 | 7.527 | 31,824,219 | -13,391 | 2.75% | 239,554,254 |
| 2021-01-08 | 2021-01-06 | 7.819 | 31,837,610 | -16,516 | 2.75% | 248,927,422 |
| 2021-01-07 | 2021-01-05 | 7.651 | 31,854,126 | +74,990 | 2.75% | 243,704,337 |
| 2021-01-06 | 2021-01-04 | 7.505 | 31,779,136 | -543,230 | 2.75% | 238,502,947 |
| 2021-01-05 | 2020-12-31 | 7.460 | 32,322,366 | +543,236 | 2.79% | 241,131,659 |
| 2021-01-04 | 2020-12-29 | 7.057 | 31,779,130 | +12 | 2.75% | 224,263,922 |
| 2020-12-30 | 2020-12-28 | 7.079 | 31,779,118 | +378 | 2.75% | 224,975,786 |
| 2020-12-29 | 2020-12-24 | 6.867 | 31,778,740 | +4,962 | 2.75% | 218,209,678 |
| 2020-12-28 | 2020-12-22 | 6.934 | 31,773,778 | -29,436 | 2.74% | 220,311,094 |
| 2020-12-23 | 2020-12-21 | 7.102 | 31,803,214 | -72,312 | 2.75% | 225,858,859 |
| 2020-12-22 | 2020-12-18 | 6.631 | 31,875,526 | -12,498 | 2.75% | 211,376,123 |
| 2020-12-21 | 2020-12-17 | 6.732 | 31,888,024 | +34,297 | 2.75% | 214,673,749 |
| 2020-12-18 | 2020-12-16 | 6.721 | 31,853,727 | -1,670,708 | 2.75% | 214,086,048 |
| 2020-12-17 | 2020-12-15 | 6.374 | 33,524,435 | +1,658,257 | 2.90% | 213,673,466 |
| 2020-12-16 | 2020-12-14 | 6.329 | 31,866,178 | -1,658,626 | 2.75% | 201,676,496 |
| 2020-12-15 | 2020-12-11 | 6.351 | 33,524,804 | +1,658,257 | 2.90% | 212,924,760 |
| 2020-12-14 | 2020-12-10 | 6.362 | 31,866,547 | -1,658,257 | 2.75% | 202,749,692 |
| 2020-12-11 | 2020-12-09 | 6.318 | 33,524,804 | +1,624,333 | 2.90% | 211,798,174 |
| 2020-12-10 | 2020-12-08 | 6.385 | 31,900,471 | -1,624,333 | 2.76% | 203,680,199 |
| 2020-12-09 | 2020-12-07 | 6.407 | 33,524,804 | +1,657,365 | 2.90% | 214,802,404 |
| 2020-12-08 | 2020-12-04 | 6.407 | 31,867,439 | -1,666,739 | 2.75% | 204,183,222 |
| 2020-12-07 | 2020-12-03 | 6.474 | 33,534,178 | -4,841,755 | 2.90% | 217,116,267 |
| 2020-12-04 | 2020-12-02 | 6.385 | 38,375,933 | +4,851,129 | 3.32% | 245,025,150 |
| 2020-12-03 | 2020-12-01 | 6.452 | 33,524,804 | -4,852,020 | 2.90% | 216,304,518 |
| 2020-12-02 | 2020-11-30 | 6.519 | 38,376,824 | +4,853,548 | 3.32% | 250,189,383 |
| 2020-12-01 | 2020-11-27 | 6.542 | 33,523,276 | -4,852,695 | 2.90% | 219,298,752 |
| 2020-11-30 | 2020-11-26 | 6.508 | 38,375,971 | +2,396,555 | 3.32% | 249,753,953 |
| 2020-11-27 | 2020-11-25 | 6.497 | 35,979,416 | -2,620,109 | 3.11% | 233,753,953 |
| 2020-11-26 | 2020-11-24 | 6.519 | 38,599,525 | +24,473 | 3.33% | 251,641,234 |
| 2020-11-25 | 2020-11-23 | 6.497 | 38,575,052 | +46,422 | 3.33% | 250,617,489 |
| 2020-11-24 | 2020-11-20 | 6.654 | 38,528,630 | -131,678 | 3.33% | 256,357,999 |
| 2020-11-23 | 2020-11-19 | 6.374 | 38,660,308 | +202,666 | 3.34% | 246,407,792 |
| 2020-11-20 | 2020-11-18 | 6.049 | 38,457,642 | -31,261 | 3.32% | 232,623,332 |
| 2020-11-19 | 2020-11-17 | 5.970 | 38,488,903 | +84,810 | 3.32% | 229,794,486 |
| 2020-11-18 | 2020-11-16 | 6.060 | 38,404,093 | +1,339 | 3.32% | 232,729,608 |
| 2020-11-16 | 2020-11-12 | 6.004 | 38,402,754 | -446 | 3.32% | 230,570,648 |
| 2020-11-13 | 2020-11-11 | 5.657 | 38,403,200 | +446 | 3.32% | 217,237,928 |
| 2020-11-11 | 2020-11-09 | 5.623 | 38,402,754 | +4,261,030 | 3.32% | 215,944,898 |
| 2020-11-10 | 2020-11-06 | 5.433 | 34,141,724 | +2,254,918 | 2.95% | 185,482,972 |
| 2020-11-09 | 2020-11-05 | 5.545 | 31,886,806 | -2,255,052 | 2.75% | 176,804,404 |
| 2020-11-06 | 2020-11-04 | 5.410 | 34,141,858 | -4,262,815 | 2.95% | 184,718,819 |
| 2020-11-05 | 2020-11-03 | 5.265 | 38,404,673 | -3,571 | 3.32% | 202,189,589 |
| 2020-11-04 | 2020-11-02 | 5.175 | 38,408,244 | +3,571 | 3.32% | 198,766,545 |
| 2020-10-28 | 2020-10-23 | 5.388 | 38,404,673 | -322,144 | 3.32% | 206,921,686 |
| 2020-10-27 | 2020-10-22 | 5.388 | 38,726,817 | +322,278 | 3.35% | 208,657,375 |
| 2020-10-23 | 2020-10-21 | 5.254 | 38,404,539 | -139,714 | 3.32% | 201,758,695 |
| 2020-10-22 | 2020-10-20 | 5.074 | 38,544,253 | -156,675 | 3.33% | 195,584,618 |
| 2020-10-21 | 2020-10-19 | 5.198 | 38,700,928 | +296,133 | 3.34% | 201,148,232 |
| 2020-10-20 | 2020-10-16 | 5.198 | 38,404,795 | -5,803 | 3.32% | 199,609,080 |
| 2020-10-16 | 2020-10-14 | 5.276 | 38,410,598 | +3,977 | 3.32% | 202,651,040 |
| 2020-10-15 | 2020-10-12 | 5.287 | 38,406,621 | -9,271,066 | 3.32% | 203,060,270 |
| 2020-10-14 | 2020-10-09 | 5.298 | 47,677,687 | -1,063,825 | 4.12% | 252,611,536 |
| 2020-10-12 | 2020-10-08 | 5.422 | 48,741,512 | +10,248,611 | 4.21% | 264,253,787 |
| 2020-10-09 | 2020-10-07 | 5.534 | 38,492,901 | +23,211 | 3.33% | 213,002,378 |
| 2020-10-08 | 2020-10-06 | 5.668 | 38,469,690 | +64,724 | 3.32% | 218,044,966 |
| 2020-10-07 | 2020-10-05 | 5.522 | 38,404,966 | -10,713 | 3.32% | 212,085,592 |
| 2020-10-06 | 2020-09-30 | 5.657 | 38,415,679 | -66,063 | 3.32% | 217,308,519 |
| 2020-10-05 | 2020-09-29 | 5.500 | 38,481,742 | +54,904 | 3.32% | 211,647,468 |
| 2020-09-30 | 2020-09-28 | 5.265 | 38,426,838 | -24,104 | 3.32% | 202,306,282 |
| 2020-09-28 | 2020-09-24 | 5.310 | 38,450,942 | -8,801 | 3.32% | 204,156,018 |
| 2020-09-25 | 2020-09-23 | 5.310 | 38,459,743 | -159,588 | 3.32% | 204,202,747 |
| 2020-09-24 | 2020-09-22 | 5.310 | 38,619,331 | +213,232 | 3.34% | 205,050,083 |
| 2020-09-23 | 2020-09-21 | 5.399 | 38,406,099 | -13,238 | 3.32% | 207,359,576 |
| 2020-09-22 | 2020-09-18 | 5.724 | 38,419,337 | +13,043 | 3.32% | 219,911,341 |
| 2020-09-21 | 2020-09-17 | 5.601 | 38,406,294 | -30,058 | 3.32% | 215,104,387 |
| 2020-09-18 | 2020-09-16 | 5.612 | 38,436,352 | +8,952 | 3.32% | 215,703,280 |
| 2020-09-17 | 2020-09-15 | 5.500 | 38,427,400 | +66,953 | 3.32% | 211,348,590 |
| 2020-09-16 | 2020-09-14 | 5.578 | 38,360,447 | +13,393 | 3.31% | 213,988,218 |
| 2020-09-15 | 2020-09-11 | 5.567 | 38,347,054 | -256,662 | 3.31% | 213,483,962 |
| 2020-09-14 | 2020-09-10 | 5.612 | 38,603,716 | +202,205 | 3.33% | 216,642,520 |
| 2020-09-11 | 2020-09-09 | 5.623 | 38,401,511 | +36,155 | 3.32% | 215,937,909 |
| 2020-09-10 | 2020-09-08 | 5.881 | 38,365,356 | -88,380 | 3.31% | 225,618,858 |
| 2020-09-09 | 2020-09-07 | 5.791 | 38,453,736 | +90,612 | 3.32% | 222,692,681 |
| 2020-09-08 | 2020-09-04 | 5.802 | 38,363,124 | +17,409 | 3.31% | 222,597,656 |
| 2020-09-07 | 2020-09-03 | 5.948 | 38,345,715 | +6,520,544 | 3.31% | 228,080,534 |
| 2020-09-04 | 2020-09-02 | 5.926 | 31,825,171 | -6,520,545 | 2.75% | 188,583,321 |
| 2020-09-03 | 2020-09-01 | 6.015 | 38,345,716 | -36,602 | 3.31% | 230,657,722 |
| 2020-09-02 | 2020-08-31 | 6.284 | 38,382,318 | -60,260 | 3.32% | 241,196,455 |
| 2020-09-01 | 2020-08-28 | 6.116 | 38,442,578 | +44,637 | 3.32% | 235,115,904 |
| 2020-08-31 | 2020-08-27 | 6.161 | 38,397,941 | +114,716 | 3.32% | 236,563,364 |
| 2020-08-28 | 2020-08-26 | 5.982 | 38,283,225 | +1,502,041 | 3.31% | 228,995,334 |
| 2020-08-27 | 2020-08-25 | 6.026 | 36,781,184 | +906 | 3.18% | 221,658,730 |
| 2020-08-26 | 2020-08-24 | 6.228 | 36,780,278 | -51 | 3.18% | 229,069,179 |
| 2020-08-25 | 2020-08-21 | 6.273 | 36,780,329 | +27 | 3.18% | 230,717,479 |
| 2020-08-24 | 2020-08-20 | 6.206 | 36,780,302 | -48,655 | 3.18% | 228,245,338 |
| 2020-08-21 | 2020-08-19 | 6.441 | 36,828,957 | +47,762 | 3.18% | 237,210,618 |
| 2020-08-20 | 2020-08-18 | 6.486 | 36,781,195 | +446 | 3.18% | 238,551,010 |
| 2020-08-19 | 2020-08-17 | 6.665 | 36,780,749 | -79,900 | 3.18% | 245,140,121 |
| 2020-08-18 | 2020-08-14 | 6.497 | 36,860,649 | -40,173 | 3.18% | 239,479,218 |
| 2020-08-17 | 2020-08-13 | 6.553 | 36,900,822 | +185,689 | 3.19% | 241,806,943 |
| 2020-08-14 | 2020-08-12 | 6.642 | 36,715,133 | -84,810 | 3.17% | 243,880,266 |
| 2020-08-13 | 2020-08-11 | 6.732 | 36,799,943 | -14,730 | 3.18% | 247,741,338 |
| 2020-08-12 | 2020-08-10 | 6.900 | 36,814,673 | -500,826 | 3.18% | 254,026,205 |
| 2020-08-11 | 2020-08-07 | 6.967 | 37,315,499 | +470,472 | 3.22% | 259,989,913 |
| 2020-08-10 | 2020-08-06 | 6.979 | 36,845,027 | -241,038 | 3.18% | 257,124,693 |
| 2020-08-07 | 2020-08-05 | 6.766 | 37,086,065 | +43,744 | 3.20% | 250,913,804 |
| 2020-08-06 | 2020-08-04 | 6.508 | 37,042,321 | -236,575 | 3.20% | 241,074,450 |
| 2020-08-05 | 2020-08-03 | 6.262 | 37,278,896 | -1,760,922 | 3.22% | 233,427,335 |
| 2020-08-04 | 2020-07-31 | 6.194 | 39,039,818 | -194,171 | 3.37% | 241,829,778 |
| 2020-08-03 | 2020-07-30 | 5.982 | 39,233,989 | +180,779 | 3.39% | 234,682,434 |
| 2020-07-31 | 2020-07-29 | 5.892 | 39,053,210 | -252,198 | 3.37% | 230,101,443 |
| 2020-07-30 | 2020-07-28 | 5.914 | 39,305,408 | +257,555 | 3.40% | 232,467,953 |
| 2020-07-29 | 2020-07-27 | 5.892 | 39,047,853 | -257,555 | 3.37% | 230,069,879 |
| 2020-07-28 | 2020-07-24 | 5.903 | 39,305,408 | +206,670 | 3.40% | 232,027,673 |
| 2020-07-27 | 2020-07-23 | 6.273 | 39,098,738 | -563,395 | 3.38% | 245,260,510 |
| 2020-07-24 | 2020-07-22 | 6.183 | 39,662,133 | -343,257 | 3.43% | 245,240,394 |
| 2020-07-23 | 2020-07-21 | 6.273 | 40,005,390 | +272,285 | 3.46% | 250,947,802 |
| 2020-07-22 | 2020-07-20 | 6.239 | 39,733,105 | -188,815 | 3.43% | 247,904,586 |
| 2020-07-21 | 2020-07-17 | 5.993 | 39,921,920 | +71,419 | 3.45% | 239,244,555 |
| 2020-07-20 | 2020-07-16 | 5.713 | 39,850,501 | -320,045 | 3.44% | 227,656,902 |
| 2020-07-17 | 2020-07-15 | 6.038 | 40,170,546 | +352,631 | 3.47% | 242,534,408 |
| 2020-07-16 | 2020-07-14 | 5.746 | 39,817,915 | -86,149 | 3.44% | 228,808,809 |
| 2020-07-15 | 2020-07-13 | 5.937 | 39,904,064 | -267,374 | 3.45% | 236,902,617 |
| 2020-07-14 | 2020-07-10 | 5.903 | 40,171,438 | +1,416 | 3.47% | 237,140,021 |
| 2020-07-13 | 2020-07-09 | 6.273 | 40,170,022 | -483,417 | 3.47% | 251,980,514 |
| 2020-07-10 | 2020-07-08 | 5.702 | 40,653,439 | -855,688 | 3.51% | 231,788,525 |
| 2020-07-09 | 2020-07-07 | 5.590 | 41,509,127 | -35,263 | 3.59% | 232,017,640 |
| 2020-07-08 | 2020-07-06 | 5.399 | 41,544,390 | -161 | 3.59% | 224,303,621 |
| 2020-07-07 | 2020-07-03 | 5.388 | 41,544,551 | -119,849 | 3.59% | 223,839,129 |
| 2020-07-06 | 2020-07-02 | 5.074 | 41,664,400 | +120,073 | 3.60% | 211,417,141 |
| 2020-06-30 | 2020-06-26 | 4.839 | 41,544,327 | -54,457 | 3.59% | 201,035,306 |
| 2020-06-29 | 2020-06-24 | 4.884 | 41,598,784 | +54,457 | 3.59% | 203,162,705 |
| 2020-06-26 | 2020-06-23 | 4.951 | 41,544,327 | -5,357 | 3.59% | 205,688,901 |
| 2020-06-24 | 2020-06-22 | 5.130 | 41,549,684 | -168,528 | 3.59% | 213,162,136 |
| 2020-06-23 | 2020-06-19 | 5.041 | 41,718,212 | +84,644 | 3.60% | 210,288,276 |
| 2020-06-22 | 2020-06-18 | 5.354 | 41,633,568 | -174,084 | 3.60% | 222,919,669 |
| 2020-06-19 | 2020-06-17 | 5.399 | 41,807,652 | +263,358 | 3.61% | 225,725,008 |
| 2020-06-18 | 2020-06-16 | 5.097 | 41,544,294 | -265,142 | 3.59% | 211,738,406 |
| 2020-06-17 | 2020-06-15 | 4.940 | 41,809,436 | -125,273 | 3.61% | 206,533,145 |
| 2020-06-16 | 2020-06-12 | 4.861 | 41,934,709 | +48,654 | 3.62% | 203,863,851 |
| 2020-06-15 | 2020-06-11 | 4.929 | 41,886,055 | -393,173 | 3.62% | 206,442,446 |
| 2020-06-12 | 2020-06-10 | 5.198 | 42,279,228 | +23,212 | 3.65% | 219,746,461 |
| 2020-06-11 | 2020-06-09 | 5.085 | 42,256,016 | -83,024 | 3.65% | 214,892,502 |
| 2020-06-10 | 2020-06-08 | 5.298 | 42,339,040 | -101,862 | 3.66% | 224,325,688 |
| 2020-06-09 | 2020-06-05 | 5.758 | 42,440,902 | -452,885 | 3.67% | 244,356,888 |
| 2020-06-08 | 2020-06-04 | 4.996 | 42,893,787 | -49,994 | 3.71% | 214,292,075 |
| 2020-06-05 | 2020-06-03 | 5.164 | 42,943,781 | -10,713 | 3.71% | 221,757,372 |
| 2020-06-04 | 2020-06-02 | 4.145 | 42,954,494 | +66,063 | 3.71% | 178,027,541 |
| 2020-06-03 | 2020-06-01 | 3.977 | 42,888,431 | -108,022 | 3.70% | 170,547,506 |
| 2020-06-02 | 2020-05-29 | 4.036 | 42,996,453 | -87,042 | 3.71% | 173,526,842 |
| 2020-06-01 | 2020-05-28 | 4.174 | 43,083,495 | +1,287,761 | 3.72% | 179,839,665 |
| 2020-05-29 | 2020-05-27 | 4.290 | 41,795,734 | +259,735 | 3.72% | 179,283,732 |
| 2020-05-28 | 2020-05-26 | 4.128 | 41,535,999 | -123,147 | 3.69% | 171,464,286 |
| 2020-05-27 | 2020-05-25 | 4.163 | 41,659,146 | +27,665 | 3.70% | 173,413,759 |
| 2020-05-26 | 2020-05-22 | 4.255 | 41,631,481 | -3,469 | 3.70% | 177,139,011 |
| 2020-05-25 | 2020-05-21 | 4.520 | 41,634,950 | -68,077 | 3.70% | 188,195,876 |
| 2020-05-22 | 2020-05-20 | 4.612 | 41,703,027 | +73,714 | 3.71% | 192,350,606 |
| 2020-05-21 | 2020-05-19 | 4.589 | 41,629,313 | +6,303,866 | 3.70% | 191,050,555 |
| 2020-05-20 | 2020-05-18 | 4.532 | 35,325,447 | +16,308 | 3.14% | 160,083,365 |
| 2020-05-19 | 2020-05-15 | 4.589 | 35,309,139 | +14,039 | 3.14% | 162,045,206 |
| 2020-05-18 | 2020-05-14 | 4.520 | 35,295,100 | -6,267,004 | 3.14% | 159,538,855 |
| 2020-05-15 | 2020-05-13 | 4.647 | 41,562,104 | -142,693 | 3.70% | 193,138,369 |
| 2020-05-14 | 2020-05-12 | 4.682 | 41,704,797 | +9,539 | 3.71% | 195,244,151 |
| 2020-05-13 | 2020-05-11 | 4.728 | 41,695,258 | +2,917 | 3.71% | 197,122,641 |
| 2020-05-12 | 2020-05-08 | 4.670 | 41,692,341 | -9,627 | 3.71% | 194,705,084 |
| 2020-05-11 | 2020-05-07 | 4.659 | 41,701,968 | +140,058 | 3.71% | 194,269,179 |
| 2020-05-08 | 2020-05-06 | 4.497 | 41,561,910 | -3,902 | 3.70% | 186,907,226 |
| 2020-05-07 | 2020-05-05 | 4.474 | 41,565,812 | -57,656 | 3.70% | 185,966,185 |
| 2020-05-06 | 2020-05-04 | 4.486 | 41,623,468 | -107,690 | 3.70% | 186,704,098 |
| 2020-05-05 | 2020-04-29 | 4.566 | 41,731,158 | +101,900 | 3.71% | 190,555,553 |
| 2020-05-04 | 2020-04-28 | 4.670 | 41,629,258 | +6,334,243 | 3.70% | 194,410,484 |
| 2020-04-29 | 2020-04-27 | 4.728 | 35,295,015 | -6,334,365 | 3.14% | 166,864,217 |
| 2020-04-28 | 2020-04-24 | 4.751 | 41,629,380 | -86 | 3.70% | 197,771,245 |
| 2020-04-24 | 2020-04-22 | 4.901 | 41,629,466 | -179,083 | 3.70% | 204,012,021 |
| 2020-04-23 | 2020-04-21 | 4.843 | 41,808,549 | +162,172 | 3.72% | 202,479,180 |
| 2020-04-22 | 2020-04-20 | 5.039 | 41,646,377 | +16,911 | 3.70% | 209,857,576 |
| 2020-04-21 | 2020-04-17 | 4.947 | 41,629,466 | -133,120 | 3.70% | 205,932,134 |
| 2020-04-20 | 2020-04-16 | 4.958 | 41,762,586 | +119,677 | 3.71% | 207,072,214 |
| 2020-04-17 | 2020-04-15 | 4.970 | 41,642,909 | -29,948 | 3.70% | 206,959,000 |
| 2020-04-16 | 2020-04-14 | 5.108 | 41,672,857 | +6,273,014 | 3.71% | 212,874,181 |
| 2020-04-15 | 2020-04-09 | 5.062 | 35,399,843 | -15,177 | 3.15% | 179,197,458 |
| 2020-04-14 | 2020-04-08 | 4.843 | 35,415,020 | +12,575 | 3.15% | 171,515,261 |
| 2020-04-09 | 2020-04-07 | 5.097 | 35,402,445 | +50,299 | 3.15% | 180,435,303 |
| 2020-04-07 | 2020-04-03 | 4.705 | 35,352,146 | -1 | 3.14% | 166,319,026 |
| 2020-04-03 | 2020-04-01 | 4.635 | 35,352,147 | -51,166 | 3.14% | 163,873,163 |
| 2020-04-02 | 2020-03-31 | 4.797 | 35,403,313 | +50,992 | 3.15% | 169,825,626 |
| 2020-04-01 | 2020-03-30 | 4.382 | 35,352,321 | -65,996 | 3.14% | 154,905,742 |
| 2020-03-31 | 2020-03-27 | 4.140 | 35,418,317 | -433 | 3.15% | 146,618,360 |
| 2020-03-30 | 2020-03-26 | 3.909 | 35,418,750 | +78,050 | 3.15% | 138,451,899 |
| 2020-03-26 | 2020-03-24 | 3.667 | 35,340,700 | -15,177 | 3.14% | 129,589,035 |
| 2020-03-25 | 2020-03-23 | 3.517 | 35,355,877 | +15,177 | 3.14% | 124,344,747 |
| 2020-03-23 | 2020-03-19 | 3.713 | 35,340,700 | -929,668 | 3.14% | 131,219,086 |
| 2020-03-20 | 2020-03-18 | 3.909 | 36,270,368 | -20,380 | 3.23% | 141,780,874 |
| 2020-03-19 | 2020-03-17 | 4.013 | 36,290,748 | -98,051 | 3.23% | 145,626,748 |
| 2020-03-18 | 2020-03-16 | 4.082 | 36,388,799 | +846,329 | 3.24% | 148,537,795 |
| 2020-03-17 | 2020-03-13 | 4.186 | 35,542,470 | -969,881 | 3.16% | 148,771,663 |
| 2020-03-16 | 2020-03-12 | 4.347 | 36,512,351 | +1,019,785 | 3.25% | 158,725,658 |
| 2020-03-13 | 2020-03-11 | 4.578 | 35,492,566 | -22,883 | 3.16% | 162,477,749 |
| 2020-03-12 | 2020-03-10 | 4.601 | 35,515,449 | -36,856 | 3.16% | 163,401,558 |
| 2020-03-11 | 2020-03-09 | 4.612 | 35,552,305 | -19,513 | 3.16% | 163,981,080 |
| 2020-03-10 | 2020-03-06 | 4.981 | 35,571,818 | +91,493 | 3.16% | 177,196,768 |
| 2020-03-09 | 2020-03-05 | 4.808 | 35,480,325 | +19,513 | 3.16% | 170,604,166 |
| 2020-03-06 | 2020-03-04 | 4.705 | 35,460,812 | +6,938 | 3.15% | 166,830,260 |
| 2020-03-05 | 2020-03-03 | 4.785 | 35,453,874 | +69,378 | 3.15% | 169,659,343 |
| 2020-03-04 | 2020-03-02 | 4.705 | 35,384,496 | +346 | 3.15% | 166,471,221 |
| 2020-03-02 | 2020-02-27 | 4.797 | 35,384,150 | +1 | 3.15% | 169,733,703 |
| 2020-02-28 | 2020-02-26 | 4.866 | 35,384,149 | -1 | 3.15% | 172,181,780 |
| 2020-02-26 | 2020-02-24 | 4.878 | 35,384,150 | -1,300 | 3.15% | 172,589,799 |
| 2020-02-25 | 2020-02-21 | 4.866 | 35,385,450 | -172,145 | 3.15% | 172,188,111 |
| 2020-02-20 | 2020-02-18 | 5.039 | 35,557,595 | -84,121 | 3.16% | 179,175,986 |
| 2020-02-19 | 2020-02-17 | 5.131 | 35,641,716 | +43,708 | 3.17% | 182,887,745 |
| 2020-02-18 | 2020-02-14 | 5.131 | 35,598,008 | -35,990 | 3.17% | 182,663,467 |
| 2020-02-17 | 2020-02-13 | 5.074 | 35,633,998 | -215,940 | 3.17% | 180,793,668 |
| 2020-02-14 | 2020-02-12 | 5.074 | 35,849,938 | -103,200 | 3.19% | 181,889,267 |
| 2020-02-13 | 2020-02-11 | 5.120 | 35,953,138 | -508,197 | 3.20% | 184,071,164 |
| 2020-02-12 | 2020-02-10 | 5.062 | 36,461,335 | +392,421 | 3.24% | 184,570,834 |
| 2020-02-11 | 2020-02-07 | 4.924 | 36,068,914 | +458,765 | 3.21% | 177,593,444 |
| 2020-02-10 | 2020-02-06 | 4.947 | 35,610,149 | +52,467 | 3.17% | 176,155,850 |
| 2020-02-07 | 2020-02-05 | 4.889 | 35,557,682 | -71,546 | 3.16% | 173,846,234 |
| 2020-02-06 | 2020-02-04 | 4.947 | 35,629,228 | -3,402,575 | 3.17% | 176,250,230 |
| 2020-02-05 | 2020-02-03 | 4.831 | 39,031,803 | -107,259 | 3.47% | 188,581,299 |
| 2020-02-04 | 2020-01-31 | 4.797 | 39,139,062 | +107,232 | 3.48% | 187,745,584 |
| 2020-02-03 | 2020-01-30 | 4.878 | 39,031,830 | +991,951 | 3.47% | 190,381,730 |
| 2020-01-31 | 2020-01-29 | 5.177 | 38,039,879 | +23,762 | 3.38% | 196,947,946 |
| 2020-01-30 | 2020-01-24 | 5.420 | 38,016,117 | -16,263 | 3.38% | 206,030,540 |
| 2020-01-29 | 2020-01-22 | 5.443 | 38,032,380 | +11,274 | 3.38% | 206,995,779 |
| 2020-01-23 | 2020-01-21 | 5.373 | 38,021,106 | +1,676,467 | 3.38% | 204,303,897 |
| 2020-01-22 | 2020-01-20 | 5.477 | 36,344,639 | -623,624 | 3.23% | 199,067,314 |
| 2020-01-21 | 2020-01-17 | 5.558 | 36,968,263 | +361,851 | 3.29% | 205,466,996 |
| 2020-01-20 | 2020-01-16 | 5.362 | 36,606,412 | +648,199 | 3.26% | 196,280,025 |
| 2020-01-17 | 2020-01-15 | 5.350 | 35,958,213 | +98,866 | 3.20% | 192,389,812 |
| 2020-01-16 | 2020-01-14 | 5.316 | 35,859,347 | -26,018 | 3.19% | 190,620,362 |
| 2020-01-15 | 2020-01-13 | 5.350 | 35,885,365 | +109,937 | 3.19% | 192,000,048 |
| 2020-01-14 | 2020-01-10 | 5.247 | 35,775,428 | +71,086 | 3.18% | 187,699,114 |
| 2020-01-13 | 2020-01-09 | 5.247 | 35,704,342 | +74,602 | 3.18% | 187,326,155 |
| 2020-01-10 | 2020-01-08 | 5.097 | 35,629,740 | -510,798 | 3.17% | 181,593,756 |
| 2020-01-09 | 2020-01-07 | 5.074 | 36,140,538 | +62,008 | 3.21% | 183,363,664 |
| 2020-01-08 | 2020-01-06 | 5.085 | 36,078,530 | -182,293 | 3.21% | 183,465,079 |
| 2020-01-07 | 2020-01-03 | 5.224 | 36,260,823 | +9,598 | 3.22% | 189,409,539 |
| 2020-01-06 | 2020-01-02 | 5.258 | 36,251,225 | -80,180 | 3.22% | 190,613,439 |
| 2020-01-03 | 2019-12-31 | 5.212 | 36,331,405 | +44,242 | 3.23% | 189,359,290 |
| 2020-01-02 | 2019-12-27 | 5.177 | 36,287,163 | +152,689 | 3.23% | 187,873,421 |
| 2019-12-30 | 2019-12-24 | 5.247 | 36,134,474 | +7,295 | 3.21% | 189,582,882 |
| 2019-12-27 | 2019-12-20 | 5.062 | 36,127,179 | -718,071 | 3.21% | 182,879,304 |
| 2019-12-23 | 2019-12-19 | 5.097 | 36,845,250 | -3,154,131 | 3.28% | 187,788,834 |
| 2019-12-20 | 2019-12-18 | 5.120 | 39,999,381 | +42,946 | 3.56% | 204,786,927 |
| 2019-12-19 | 2019-12-17 | 5.224 | 39,956,435 | +53,334 | 3.55% | 208,713,683 |
| 2019-12-18 | 2019-12-16 | 5.258 | 39,903,101 | +1,551,382 | 3.55% | 209,815,456 |
| 2019-12-17 | 2019-12-13 | 5.120 | 38,351,719 | -47,427 | 3.41% | 196,351,305 |
| 2019-12-16 | 2019-12-12 | 5.039 | 38,399,146 | -41,892 | 3.41% | 193,494,663 |
| 2019-12-13 | 2019-12-11 | 4.970 | 38,441,038 | +89,322 | 3.42% | 191,046,183 |
| 2019-12-12 | 2019-12-10 | 5.051 | 38,351,716 | +1,184,643 | 3.41% | 193,697,894 |
| 2019-12-11 | 2019-12-09 | 5.004 | 37,167,073 | +23,323 | 3.31% | 186,000,486 |
| 2019-12-10 | 2019-12-06 | 5.085 | 37,143,750 | +47,264 | 3.30% | 188,881,892 |
| 2019-12-09 | 2019-12-05 | 5.085 | 37,096,486 | +1,015,093 | 3.30% | 188,641,547 |
| 2019-12-06 | 2019-12-04 | 4.935 | 36,081,393 | +447,490 | 3.21% | 178,070,941 |
| 2019-12-04 | 2019-12-02 | 4.947 | 35,633,903 | +250,688 | 3.17% | 176,273,356 |
| 2019-12-03 | 2019-11-29 | 4.993 | 35,383,215 | -536,224 | 3.15% | 176,665,268 |
| 2019-12-02 | 2019-11-28 | 5.062 | 35,919,439 | +69,660 | 3.19% | 181,827,703 |
| 2019-11-29 | 2019-11-27 | 5.143 | 35,849,779 | -69,425 | 3.19% | 184,368,758 |
| 2019-11-28 | 2019-11-26 | 5.166 | 35,919,204 | +112,635 | 3.19% | 185,554,164 |
| 2019-11-27 | 2019-11-25 | 5.235 | 35,806,569 | +377,398 | 3.18% | 187,449,614 |
| 2019-11-26 | 2019-11-22 | 5.339 | 35,429,171 | +542,149 | 3.15% | 189,150,707 |
| 2019-11-25 | 2019-11-21 | 5.281 | 34,887,022 | -32,954 | 3.10% | 184,244,853 |
| 2019-11-22 | 2019-11-20 | 5.431 | 34,919,976 | +60,986 | 3.11% | 189,653,487 |
| 2019-11-21 | 2019-11-19 | 5.396 | 34,858,990 | +45,682 | 3.10% | 188,116,392 |
| 2019-11-20 | 2019-11-18 | 5.316 | 34,813,308 | -169,196 | 3.10% | 185,059,850 |
| 2019-11-19 | 2019-11-15 | 5.396 | 34,982,504 | +1,734 | 3.11% | 188,782,935 |
| 2019-11-18 | 2019-11-14 | 5.443 | 34,980,770 | +789,179 | 3.11% | 190,387,027 |
| 2019-11-15 | 2019-11-13 | 5.396 | 34,191,591 | +538,983 | 3.04% | 184,514,776 |
| 2019-11-14 | 2019-11-12 | 5.581 | 33,652,608 | +488,684 | 2.99% | 187,814,914 |
| 2019-11-13 | 2019-11-11 | 5.443 | 33,163,924 | +103,114 | 2.95% | 180,498,625 |
| 2019-11-12 | 2019-11-08 | 5.558 | 33,060,810 | +16,000 | 2.94% | 183,749,648 |
| 2019-11-11 | 2019-11-07 | 5.408 | 33,044,810 | +255,399 | 2.94% | 178,707,216 |
| 2019-11-08 | 2019-11-06 | 5.373 | 32,789,411 | -51,600 | 2.92% | 176,191,730 |
| 2019-11-07 | 2019-11-05 | 5.396 | 32,841,011 | +35,123 | 2.92% | 177,226,377 |
| 2019-11-06 | 2019-11-04 | 5.362 | 32,805,888 | -157,923 | 2.92% | 175,901,984 |
| 2019-11-04 | 2019-10-31 | 5.200 | 32,963,811 | +78,918 | 2.93% | 171,427,284 |
| 2019-11-01 | 2019-10-30 | 5.258 | 32,884,893 | +308,355 | 2.92% | 172,912,848 |
| 2019-10-31 | 2019-10-29 | 5.362 | 32,576,538 | +40,326 | 2.90% | 174,672,232 |
| 2019-10-30 | 2019-10-28 | 5.362 | 32,536,212 | +26,797 | 2.89% | 174,456,008 |
| 2019-10-29 | 2019-10-25 | 5.350 | 32,509,415 | +26,017 | 2.89% | 173,937,460 |
| 2019-10-28 | 2019-10-24 | 5.385 | 32,483,398 | +868 | 2.89% | 174,921,955 |
| 2019-10-25 | 2019-10-23 | 5.420 | 32,482,530 | -187,756 | 2.89% | 176,040,946 |
| 2019-10-24 | 2019-10-22 | 5.420 | 32,670,286 | +187,756 | 2.91% | 177,058,501 |
| 2019-10-23 | 2019-10-21 | 5.396 | 32,482,530 | -209 | 2.89% | 175,291,836 |
| 2019-10-22 | 2019-10-18 | 5.477 | 32,482,739 | +390,254 | 2.89% | 177,914,867 |
| 2019-10-18 | 2019-10-16 | 5.350 | 32,092,485 | +258,434 | 2.85% | 171,706,729 |
| 2019-10-17 | 2019-10-15 | 5.420 | 31,834,051 | +256,700 | 2.83% | 172,526,477 |
| 2019-10-16 | 2019-10-14 | 5.316 | 31,577,351 | +277 | 2.81% | 167,858,218 |
| 2019-10-15 | 2019-10-11 | 5.293 | 31,577,074 | -43 | 2.81% | 167,128,517 |
| 2019-10-10 | 2019-10-08 | 5.270 | 31,577,117 | -64,817 | 2.81% | 166,400,514 |
| 2019-10-09 | 2019-10-04 | 5.270 | 31,641,934 | +58,105 | 2.81% | 166,742,078 |
| 2019-10-08 | 2019-10-03 | 5.281 | 31,583,829 | +34,689 | 2.81% | 166,800,077 |
| 2019-10-04 | 2019-10-02 | 5.327 | 31,549,140 | +19,798 | 2.81% | 168,072,047 |
| 2019-10-03 | 2019-09-30 | 5.454 | 31,529,342 | +104,848 | 2.80% | 171,965,781 |
| 2019-10-02 | 2019-09-27 | 5.477 | 31,424,494 | +86,289 | 2.79% | 172,118,634 |
| 2019-09-30 | 2019-09-26 | 5.546 | 31,338,205 | +90,192 | 2.79% | 173,814,171 |
| 2019-09-27 | 2019-09-25 | 5.558 | 31,248,013 | -15,176 | 2.78% | 173,674,250 |
| 2019-09-26 | 2019-09-24 | 5.685 | 31,263,189 | +867 | 2.78% | 177,724,043 |
| 2019-09-25 | 2019-09-23 | 5.719 | 31,262,322 | -3,122 | 2.78% | 178,800,569 |
| 2019-09-24 | 2019-09-20 | 5.800 | 31,265,444 | +15,610 | 2.78% | 181,342,072 |
| 2019-09-23 | 2019-09-19 | 5.835 | 31,249,834 | -46,397 | 2.78% | 182,332,556 |
| 2019-09-20 | 2019-09-18 | 5.938 | 31,296,231 | +68,511 | 2.78% | 185,851,151 |
| 2019-09-19 | 2019-09-17 | 5.846 | 31,227,720 | -15,176 | 2.78% | 182,563,614 |
| 2019-09-18 | 2019-09-16 | 5.950 | 31,242,896 | +229,295 | 2.78% | 185,894,685 |
| 2019-09-17 | 2019-09-13 | 6.031 | 31,013,601 | +51,600 | 2.76% | 187,033,703 |
| 2019-09-16 | 2019-09-12 | 5.996 | 30,962,001 | +156,482 | 2.75% | 185,651,453 |
| 2019-09-13 | 2019-09-11 | 5.962 | 30,805,519 | -70,671 | 2.74% | 183,647,517 |
| 2019-09-12 | 2019-09-10 | 6.008 | 30,876,190 | -35,123 | 2.75% | 185,492,953 |
| 2019-09-11 | 2019-09-09 | 6.158 | 30,911,313 | +77,964 | 2.75% | 190,337,648 |
| 2019-09-10 | 2019-09-06 | 6.400 | 30,833,349 | +25,583 | 2.74% | 197,323,891 |
| 2019-09-09 | 2019-09-05 | 6.331 | 30,807,766 | +17,779 | 2.74% | 195,028,706 |
| 2019-09-06 | 2019-09-04 | 6.331 | 30,789,987 | -92,601 | 2.74% | 194,916,156 |
| 2019-09-05 | 2019-09-03 | 6.319 | 30,882,588 | -27,317 | 2.75% | 195,146,261 |
| 2019-09-04 | 2019-09-02 | 6.457 | 30,909,905 | +60,185 | 2.75% | 199,595,932 |
| 2019-09-03 | 2019-08-30 | 6.457 | 30,849,720 | -46,396 | 2.74% | 199,207,296 |
| 2019-09-02 | 2019-08-29 | 6.273 | 30,896,116 | +57,670 | 2.75% | 193,806,695 |
| 2019-08-30 | 2019-08-28 | 6.169 | 30,838,446 | -28,185 | 2.74% | 190,244,564 |
| 2019-08-29 | 2019-08-27 | 6.204 | 30,866,631 | -159,950 | 2.74% | 191,486,206 |
| 2019-08-28 | 2019-08-26 | 6.273 | 31,026,581 | -44,315 | 2.76% | 194,625,082 |
| 2019-08-27 | 2019-08-23 | 6.457 | 31,070,896 | +200,764 | 2.76% | 200,635,506 |
| 2019-08-26 | 2019-08-22 | 6.423 | 30,870,132 | +86,723 | 2.75% | 198,271,216 |
| 2019-08-23 | 2019-08-21 | 6.377 | 30,783,409 | +55,069 | 2.74% | 196,294,365 |
| 2019-08-22 | 2019-08-20 | 6.319 | 30,728,340 | +118,717 | 2.73% | 194,171,572 |
| 2019-08-21 | 2019-08-19 | 6.111 | 30,609,623 | +86,636 | 2.72% | 187,068,144 |
| 2019-08-20 | 2019-08-16 | 5.996 | 30,522,987 | +86,723 | 2.71% | 183,019,078 |
| 2019-08-19 | 2019-08-15 | 5.881 | 30,436,264 | +86,723 | 2.71% | 178,989,480 |
| 2019-08-16 | 2019-08-14 | 5.835 | 30,349,541 | +61,574 | 2.70% | 177,079,641 |
| 2019-08-15 | 2019-08-13 | 5.823 | 30,287,967 | +25,149 | 2.69% | 176,371,127 |
| 2019-08-14 | 2019-08-12 | 5.996 | 30,262,818 | -228,601 | 2.69% | 181,459,077 |
| 2019-08-13 | 2019-08-09 | 6.077 | 30,491,419 | +323,043 | 2.71% | 185,290,963 |
| 2019-08-12 | 2019-08-08 | 6.227 | 30,168,376 | +86,723 | 2.68% | 187,850,208 |
| 2019-08-09 | 2019-08-07 | 6.284 | 30,081,653 | +86,722 | 2.68% | 189,044,561 |
| 2019-08-08 | 2019-08-06 | 6.169 | 29,994,931 | +49,866 | 2.67% | 185,040,860 |
| 2019-08-07 | 2019-08-05 | 6.319 | 29,945,065 | +123,494 | 2.66% | 189,222,078 |
| 2019-08-01 | 2019-07-30 | 6.711 | 29,821,571 | +110,571 | 2.65% | 200,133,362 |
| 2019-07-31 | 2019-07-29 | 6.653 | 29,711,000 | -200,850 | 2.64% | 197,678,333 |
| 2019-07-30 | 2019-07-26 | 6.688 | 29,911,850 | +117,076 | 2.66% | 200,049,401 |
| 2019-07-25 | 2019-07-23 | 6.515 | 29,794,774 | -89,325 | 2.65% | 194,112,960 |
| 2019-07-24 | 2019-07-22 | 6.503 | 29,884,099 | -10,927 | 2.66% | 194,350,319 |
| 2019-07-23 | 2019-07-19 | 6.480 | 29,895,026 | -4,769 | 2.66% | 193,731,945 |
| 2019-07-22 | 2019-07-18 | 6.515 | 29,899,795 | +101,465 | 2.66% | 194,797,171 |
| 2019-07-19 | 2019-07-17 | 6.584 | 29,798,330 | -1,680,257 | 2.65% | 196,197,750 |
| 2019-07-18 | 2019-07-16 | 6.676 | 31,478,587 | -1,100,080 | 2.80% | 210,164,704 |
| 2019-07-17 | 2019-07-15 | 6.723 | 32,578,667 | +63,967 | 2.90% | 219,011,971 |
| 2019-07-16 | 2019-07-12 | 6.699 | 32,514,700 | -162,606 | 2.89% | 217,832,097 |
| 2019-07-15 | 2019-07-11 | 6.653 | 32,677,306 | -91,059 | 2.91% | 217,414,270 |
| 2019-07-12 | 2019-07-10 | 6.933 | 32,768,365 | +73,281 | 2.91% | 227,182,847 |
| 2019-07-11 | 2019-07-09 | 6.862 | 32,695,084 | +583,225 | 2.91% | 224,365,709 |
| 2019-07-10 | 2019-07-08 | 6.921 | 32,111,859 | +47,032 | 2.92% | 222,253,313 |
| 2019-07-09 | 2019-07-05 | 7.004 | 32,064,827 | +117,112 | 2.91% | 224,569,792 |
| 2019-07-08 | 2019-07-04 | 6.709 | 31,947,715 | -14,018 | 2.90% | 214,348,341 |
| 2019-07-05 | 2019-07-03 | 6.768 | 31,961,733 | +139,753 | 2.90% | 216,323,466 |
| 2019-07-04 | 2019-07-02 | 6.674 | 31,821,980 | -450,777 | 2.89% | 212,381,032 |
| 2019-07-03 | 2019-06-28 | 6.709 | 32,272,757 | -228,957 | 2.93% | 216,529,161 |
| 2019-07-02 | 2019-06-27 | 6.698 | 32,501,714 | +2,239,868 | 2.95% | 217,682,743 |
| 2019-06-28 | 2019-06-26 | 6.580 | 30,261,846 | -424,781 | 2.75% | 199,118,996 |
| 2019-06-27 | 2019-06-25 | 6.650 | 30,686,627 | -442,621 | 2.79% | 204,081,234 |
| 2019-06-26 | 2019-06-24 | 6.921 | 31,129,248 | -490,282 | 2.83% | 215,452,444 |
| 2019-06-25 | 2019-06-21 | 6.898 | 31,619,530 | +15,590 | 2.87% | 218,101,421 |
| 2019-06-24 | 2019-06-20 | 6.674 | 31,603,940 | -17,416 | 2.87% | 210,925,825 |
| 2019-06-21 | 2019-06-19 | 6.403 | 31,621,356 | +30,159 | 2.87% | 202,481,271 |
| 2019-06-20 | 2019-06-18 | 6.333 | 31,591,197 | -115,081 | 2.87% | 200,057,035 |
| 2019-06-19 | 2019-06-17 | 6.333 | 31,706,278 | -303,073 | 2.88% | 200,785,806 |
| 2019-06-18 | 2019-06-14 | 6.191 | 32,009,351 | +156,744 | 2.91% | 198,183,769 |
| 2019-06-17 | 2019-06-13 | 6.274 | 31,852,607 | +14,018 | 2.89% | 199,837,810 |
| 2019-06-14 | 2019-06-12 | 6.215 | 31,838,589 | -920,074 | 2.89% | 197,876,037 |
| 2019-06-13 | 2019-06-11 | 6.227 | 32,758,663 | +626,551 | 2.97% | 203,979,870 |
| 2019-06-12 | 2019-06-10 | 6.180 | 32,132,112 | +142,607 | 2.92% | 198,565,615 |
| 2019-06-11 | 2019-06-06 | 6.097 | 31,989,505 | +141,027 | 2.90% | 195,048,560 |
| 2019-06-10 | 2019-06-05 | 6.133 | 31,848,478 | +84,956 | 2.89% | 195,313,326 |
| 2019-06-06 | 2019-06-04 | 6.168 | 31,763,522 | +85 | 2.88% | 195,913,971 |
| 2019-06-05 | 2019-06-03 | 6.227 | 31,763,437 | +112,907 | 2.88% | 197,782,850 |
| 2019-06-04 | 2019-05-31 | 6.215 | 31,650,530 | -30,584 | 2.87% | 196,707,255 |
| 2019-06-03 | 2019-05-30 | 6.203 | 31,681,114 | -484,675 | 2.88% | 196,524,423 |
| 2019-05-31 | 2019-05-29 | 6.286 | 32,165,789 | +515,259 | 2.92% | 202,181,277 |
| 2019-05-29 | 2019-05-27 | 6.392 | 31,650,530 | +306 | 2.87% | 202,295,530 |
| 2019-05-28 | 2019-05-24 | 6.297 | 31,650,224 | -40,482 | 2.87% | 199,313,190 |
| 2019-05-27 | 2019-05-23 | 6.297 | 31,690,706 | +40,354 | 2.88% | 199,568,120 |
| 2019-05-23 | 2019-05-21 | 6.333 | 31,650,352 | +34 | 2.87% | 200,431,644 |
| 2019-05-22 | 2019-05-20 | 6.380 | 31,650,318 | -203 | 2.87% | 201,921,626 |
| 2019-05-21 | 2019-05-17 | 6.580 | 31,650,521 | +22,938 | 2.87% | 208,256,296 |
| 2019-05-20 | 2019-05-16 | 6.556 | 31,627,583 | -22,938 | 2.87% | 207,360,804 |
| 2019-05-16 | 2019-05-14 | 6.333 | 31,650,521 | +305 | 2.87% | 200,432,715 |
| 2019-05-15 | 2019-05-10 | 6.427 | 31,650,216 | -127 | 2.87% | 203,411,167 |
| 2019-05-09 | 2019-05-07 | 6.568 | 31,650,343 | -136,321 | 2.87% | 207,882,576 |
| 2019-05-08 | 2019-05-06 | 6.686 | 31,786,664 | +280,882 | 2.89% | 212,519,486 |
| 2019-05-07 | 2019-05-03 | 6.945 | 31,505,782 | -218,762 | 2.86% | 218,800,215 |
| 2019-05-06 | 2019-05-02 | 6.886 | 31,724,544 | -46,301 | 2.88% | 218,452,352 |
| 2019-05-02 | 2019-04-29 | 6.709 | 31,770,845 | +272 | 2.88% | 213,161,659 |
| 2019-04-30 | 2019-04-26 | 6.603 | 31,770,573 | -428,434 | 2.88% | 209,794,152 |
| 2019-04-29 | 2019-04-25 | 6.662 | 32,199,007 | -423,081 | 2.92% | 214,518,316 |
| 2019-04-26 | 2019-04-24 | 6.851 | 32,622,088 | -636,746 | 2.96% | 223,480,796 |
| 2019-04-25 | 2019-04-23 | 6.980 | 33,258,834 | -229,602 | 3.02% | 232,149,195 |
| 2019-04-24 | 2019-04-18 | 7.121 | 33,488,436 | +18,690 | 3.04% | 238,482,057 |
| 2019-04-18 | 2019-04-16 | 7.204 | 33,469,746 | -47,150 | 3.04% | 241,106,716 |
| 2019-04-17 | 2019-04-15 | 7.204 | 33,516,896 | -93,571 | 3.04% | 241,446,372 |
| 2019-04-16 | 2019-04-12 | 7.345 | 33,610,467 | +85,381 | 3.05% | 246,867,891 |
| 2019-04-15 | 2019-04-11 | 7.274 | 33,525,086 | -75,186 | 3.04% | 243,873,070 |
| 2019-04-12 | 2019-04-10 | 7.569 | 33,600,272 | +172,036 | 3.05% | 254,307,539 |
| 2019-04-11 | 2019-04-09 | 7.604 | 33,428,236 | +562,443 | 3.03% | 254,185,895 |
| 2019-04-10 | 2019-04-08 | 7.263 | 32,865,793 | -84,863 | 2.98% | 238,690,288 |
| 2019-04-09 | 2019-04-04 | 7.015 | 32,950,656 | -849,560 | 2.99% | 231,161,655 |
| 2019-04-08 | 2019-04-03 | 6.921 | 33,800,216 | -1,030,093 | 3.07% | 233,938,807 |
| 2019-04-04 | 2019-04-02 | 6.945 | 34,830,309 | -841,065 | 3.16% | 241,888,270 |
| 2019-04-03 | 2019-04-01 | 7.027 | 35,671,374 | -849,646 | 3.24% | 250,668,429 |
| 2019-04-02 | 2019-03-29 | 6.639 | 36,521,020 | -906,907 | 3.32% | 242,452,950 |
| 2019-04-01 | 2019-03-28 | 6.203 | 37,427,927 | -824,074 | 3.40% | 232,173,078 |
| 2019-03-29 | 2019-03-27 | 6.250 | 38,252,001 | -848,711 | 3.47% | 239,086,002 |
| 2019-03-28 | 2019-03-26 | 6.250 | 39,100,712 | -818,467 | 3.55% | 244,390,689 |
| 2019-03-27 | 2019-03-25 | 6.380 | 39,919,179 | -861,965 | 3.62% | 254,675,025 |
| 2019-03-26 | 2019-03-22 | 6.615 | 40,781,144 | -846,162 | 3.70% | 269,774,682 |
| 2019-03-25 | 2019-03-21 | 6.509 | 41,627,306 | -840,641 | 3.78% | 270,962,323 |
| 2019-03-22 | 2019-03-20 | 6.545 | 42,467,947 | -694,091 | 3.86% | 277,933,904 |
| 2019-03-21 | 2019-03-19 | 6.486 | 43,162,038 | -1,342,731 | 3.92% | 279,936,167 |
| 2019-03-20 | 2019-03-18 | 6.627 | 44,504,769 | -918,885 | 4.04% | 294,930,995 |
| 2019-03-19 | 2019-03-15 | 6.509 | 45,423,654 | -457,064 | 4.12% | 295,673,681 |
| 2019-03-18 | 2019-03-14 | 6.380 | 45,880,718 | -841,490 | 4.16% | 292,708,249 |
| 2019-03-15 | 2019-03-13 | 6.380 | 46,722,208 | -843,189 | 4.24% | 298,076,758 |
| 2019-03-14 | 2019-03-12 | 6.427 | 47,565,397 | -894,078 | 4.32% | 305,695,635 |
| 2019-03-13 | 2019-03-11 | 6.427 | 48,459,475 | +44,517 | 4.40% | 311,441,740 |
| 2019-03-11 | 2019-03-07 | 6.521 | 48,414,958 | +50,973 | 4.39% | 315,714,693 |
| 2019-03-08 | 2019-03-06 | 6.733 | 48,363,985 | -21,239 | 4.39% | 325,629,375 |
| 2019-03-07 | 2019-03-05 | 6.827 | 48,385,224 | +21,239 | 4.39% | 330,328,632 |
| 2019-03-06 | 2019-03-04 | 6.780 | 48,363,985 | -184,439 | 4.39% | 327,906,504 |
| 2019-03-05 | 2019-03-01 | 6.568 | 48,548,424 | +116,390 | 4.41% | 318,870,839 |
| 2019-03-04 | 2019-02-28 | 6.627 | 48,432,034 | +68,389 | 4.40% | 320,956,794 |
| 2019-03-01 | 2019-02-27 | 6.686 | 48,363,645 | -27,186 | 4.39% | 323,349,974 |
| 2019-02-28 | 2019-02-26 | 6.909 | 48,390,831 | -12,658 | 4.39% | 334,354,098 |
| 2019-02-27 | 2019-02-25 | 6.921 | 48,403,489 | +39,844 | 4.39% | 335,011,305 |
| 2019-02-26 | 2019-02-22 | 6.709 | 48,363,645 | -133,381 | 4.39% | 324,488,530 |
| 2019-02-25 | 2019-02-21 | 6.556 | 48,497,026 | +92,602 | 4.40% | 317,962,404 |
| 2019-02-22 | 2019-02-20 | 6.333 | 48,404,424 | +32,284 | 4.39% | 306,529,871 |
| 2019-02-20 | 2019-02-18 | 6.497 | 48,372,140 | -105,958 | 4.39% | 314,296,720 |
| 2019-02-19 | 2019-02-15 | 6.415 | 48,478,098 | +104,921 | 4.40% | 310,990,802 |
| 2019-02-18 | 2019-02-14 | 6.545 | 48,373,177 | -751,436 | 4.39% | 316,581,019 |
| 2019-02-15 | 2019-02-13 | 6.603 | 49,124,613 | +84,956 | 4.46% | 324,390,011 |
| 2019-02-14 | 2019-02-12 | 6.592 | 49,039,657 | +619,650 | 4.45% | 323,251,777 |
| 2019-02-13 | 2019-02-11 | 6.415 | 48,420,007 | -552,614 | 4.40% | 310,618,144 |
| 2019-02-11 | 2019-02-04 | 6.474 | 48,972,621 | +582,714 | 4.45% | 317,045,437 |
| 2019-02-08 | 2019-01-31 | 6.450 | 48,389,907 | -25,912 | 4.39% | 312,133,811 |
| 2019-02-01 | 2019-01-30 | 6.486 | 48,415,819 | +11,894 | 4.40% | 314,010,631 |
| 2019-01-31 | 2019-01-29 | 6.592 | 48,403,925 | +14,103 | 4.39% | 319,061,260 |
| 2019-01-30 | 2019-01-28 | 6.568 | 48,389,822 | +171,951 | 4.39% | 317,829,126 |
| 2019-01-29 | 2019-01-25 | 6.615 | 48,217,871 | -172,036 | 4.38% | 318,969,983 |
| 2019-01-28 | 2019-01-24 | 6.521 | 48,389,907 | +11,894 | 4.39% | 315,551,335 |
| 2019-01-25 | 2019-01-23 | 6.286 | 48,378,013 | -351,719 | 4.39% | 304,084,829 |
| 2019-01-24 | 2019-01-22 | 6.250 | 48,729,732 | -1,275,191 | 4.42% | 304,574,832 |
| 2019-01-23 | 2019-01-21 | 6.486 | 50,004,923 | +845,653 | 4.54% | 324,317,088 |
| 2019-01-22 | 2019-01-18 | 6.427 | 49,159,270 | -904,357 | 4.46% | 315,939,217 |
| 2019-01-21 | 2019-01-17 | 6.356 | 50,063,627 | -66,266 | 4.54% | 318,215,654 |
| 2019-01-18 | 2019-01-16 | 6.180 | 50,129,893 | +883,968 | 4.55% | 309,785,831 |
| 2019-01-17 | 2019-01-15 | 6.097 | 49,245,925 | -7,612 | 4.47% | 300,265,565 |
| 2019-01-16 | 2019-01-14 | 5.909 | 49,253,537 | -90,385 | 4.47% | 291,035,931 |
| 2019-01-15 | 2019-01-11 | 6.144 | 49,343,922 | -14,017 | 4.48% | 303,186,345 |
| 2019-01-14 | 2019-01-10 | 6.121 | 49,357,939 | +290,549 | 4.48% | 302,110,507 |
| 2019-01-11 | 2019-01-09 | 5.932 | 49,067,390 | +1,359,298 | 4.45% | 291,091,124 |
| 2019-01-10 | 2019-01-08 | 5.697 | 47,708,092 | -169,912 | 4.33% | 271,795,886 |
| 2019-01-09 | 2019-01-07 | 5.768 | 47,878,004 | -15,904 | 4.35% | 276,145,256 |
| 2019-01-08 | 2019-01-04 | 5.709 | 47,893,908 | +16,142 | 4.35% | 273,418,240 |
| 2019-01-07 | 2019-01-03 | 5.674 | 47,877,766 | -1,359,298 | 4.35% | 271,635,411 |
| 2019-01-04 | 2019-01-02 | 5.768 | 49,237,064 | +1,359,281 | 4.47% | 283,983,886 |
| 2019-01-03 | 2018-12-31 | 6.027 | 47,877,783 | -437,896 | 4.35% | 288,542,282 |
| 2019-01-02 | 2018-12-27 | 5.744 | 48,315,679 | +47,151 | 4.39% | 277,532,200 |
| 2018-12-28 | 2018-12-24 | 5.579 | 48,268,528 | +103,137 | 4.38% | 269,307,139 |
| 2018-12-27 | 2018-12-20 | 5.991 | 48,165,391 | -364,037 | 4.37% | 288,574,759 |
| 2018-12-21 | 2018-12-19 | 6.027 | 48,529,428 | -420,108 | 4.41% | 292,469,514 |
| 2018-12-20 | 2018-12-18 | 6.180 | 48,949,536 | -197,661 | 4.44% | 302,491,623 |
| 2018-12-19 | 2018-12-17 | 6.415 | 49,147,197 | +1,190 | 4.46% | 315,283,124 |
| 2018-12-18 | 2018-12-14 | 6.509 | 49,146,007 | -176,709 | 4.46% | 319,903,388 |
| 2018-12-17 | 2018-12-13 | 6.627 | 49,322,716 | -169,912 | 4.48% | 326,859,301 |
| 2018-12-14 | 2018-12-12 | 6.639 | 49,492,628 | -207,293 | 4.49% | 328,567,867 |
| 2018-12-12 | 2018-12-10 | 6.592 | 49,699,921 | -63,155 | 4.51% | 327,603,999 |
| 2018-12-11 | 2018-12-07 | 6.745 | 49,763,076 | -47,575 | 4.52% | 335,635,051 |
| 2018-12-10 | 2018-12-06 | 6.815 | 49,810,651 | -169,232 | 4.52% | 339,473,792 |
| 2018-12-07 | 2018-12-05 | 7.004 | 49,979,883 | -125,311 | 4.54% | 350,039,996 |
| 2018-12-06 | 2018-12-04 | 7.121 | 50,105,194 | -377,120 | 4.55% | 356,815,402 |
| 2018-12-05 | 2018-12-03 | 7.157 | 50,482,314 | -409,998 | 4.58% | 361,283,646 |
| 2018-12-04 | 2018-11-30 | 7.062 | 50,892,312 | +4,248 | 4.62% | 359,425,513 |
| 2018-12-03 | 2018-11-29 | 7.086 | 50,888,064 | -334,727 | 4.62% | 360,593,496 |
| 2018-11-30 | 2018-11-28 | 7.086 | 51,222,791 | -467,259 | 4.65% | 362,965,376 |
| 2018-11-29 | 2018-11-27 | 6.639 | 51,690,050 | -424,780 | 4.69% | 343,155,944 |
| 2018-11-28 | 2018-11-26 | 6.592 | 52,114,830 | -428,689 | 4.73% | 343,522,211 |
| 2018-11-27 | 2018-11-23 | 6.603 | 52,543,519 | -200,496 | 4.77% | 346,966,453 |
| 2018-11-26 | 2018-11-22 | 6.533 | 52,744,015 | -21,239 | 4.79% | 344,565,379 |
| 2018-11-23 | 2018-11-21 | 6.568 | 52,765,254 | +2,974 | 4.79% | 346,567,395 |
| 2018-11-22 | 2018-11-20 | 6.568 | 52,762,280 | +171,696 | 4.79% | 346,547,861 |
| 2018-11-21 | 2018-11-19 | 6.698 | 52,590,584 | -109,679 | 4.77% | 352,229,503 |
| 2018-11-20 | 2018-11-16 | 6.709 | 52,700,263 | -246,372 | 4.78% | 353,584,410 |
| 2018-11-16 | 2018-11-14 | 6.497 | 52,946,635 | +7,985,873 | 4.81% | 344,019,382 |
| 2018-11-15 | 2018-11-13 | 6.521 | 44,960,762 | -131,682 | 4.08% | 293,189,827 |
| 2018-11-14 | 2018-11-12 | 6.603 | 45,092,444 | +72,552 | 4.09% | 297,763,942 |
| 2018-11-13 | 2018-11-09 | 6.686 | 45,019,892 | +8,496 | 4.09% | 300,994,288 |
| 2018-11-12 | 2018-11-08 | 6.733 | 45,011,396 | +48,000 | 4.09% | 303,056,764 |
| 2018-11-09 | 2018-11-07 | 6.709 | 44,963,396 | -380,603 | 4.08% | 301,675,076 |
| 2018-11-08 | 2018-11-06 | 6.709 | 45,343,999 | -1,702,488 | 4.12% | 304,228,674 |
| 2018-11-07 | 2018-11-05 | 6.650 | 47,046,487 | -320,370 | 4.27% | 312,882,388 |
| 2018-11-06 | 2018-11-02 | 6.756 | 47,366,857 | +633,348 | 4.30% | 320,030,913 |
| 2018-11-05 | 2018-11-01 | 6.450 | 46,733,509 | -448,993 | 4.24% | 301,449,397 |
| 2018-11-02 | 2018-10-31 | 6.344 | 47,182,502 | -69,239 | 4.28% | 299,347,201 |
| 2018-11-01 | 2018-10-30 | 6.191 | 47,251,741 | +547,967 | 4.29% | 292,556,013 |
| 2018-10-31 | 2018-10-29 | 5.968 | 46,703,774 | +203,775 | 4.24% | 278,718,249 |
| 2018-10-30 | 2018-10-26 | 6.827 | 46,499,999 | +84,956 | 4.22% | 317,458,096 |
| 2018-10-29 | 2018-10-25 | 7.133 | 46,415,043 | +90,479 | 4.21% | 331,082,976 |
| 2018-10-25 | 2018-10-23 | 7.215 | 46,324,564 | +34 | 4.21% | 334,254,517 |
| 2018-10-24 | 2018-10-22 | 7.627 | 46,324,530 | -315,391 | 4.21% | 353,338,936 |
| 2018-10-23 | 2018-10-19 | 7.286 | 46,639,921 | +6,796 | 4.23% | 339,823,904 |
| 2018-10-22 | 2018-10-18 | 7.180 | 46,633,125 | +53,947 | 4.23% | 334,834,211 |
| 2018-10-19 | 2018-10-16 | 7.157 | 46,579,178 | -509,736 | 4.23% | 333,350,314 |
| 2018-10-18 | 2018-10-15 | 7.251 | 47,088,914 | +382,239 | 4.27% | 341,432,499 |
| 2018-10-12 | 2018-10-10 | 7.804 | 46,706,675 | -53,118 | 4.24% | 364,500,350 |
| 2018-10-11 | 2018-10-09 | 7.839 | 46,759,793 | -17,857 | 4.24% | 366,566,083 |
| 2018-10-10 | 2018-10-08 | 7.828 | 46,777,650 | -184,678 | 4.25% | 366,155,460 |
| 2018-10-08 | 2018-10-04 | 8.098 | 46,962,328 | -161,364 | 4.26% | 380,315,062 |
| 2018-10-05 | 2018-10-03 | 8.087 | 47,123,692 | +1,229,315 | 4.28% | 381,067,153 |
| 2018-10-04 | 2018-10-02 | 8.216 | 45,894,377 | -119 | 4.17% | 377,068,602 |
| 2018-10-02 | 2018-09-27 | 8.416 | 45,894,496 | -4,248 | 4.17% | 386,253,223 |
| 2018-09-28 | 2018-09-26 | 8.451 | 45,898,744 | -340 | 4.17% | 387,909,768 |
| 2018-09-27 | 2018-09-24 | 8.357 | 45,899,084 | -11,129 | 4.17% | 383,590,495 |
| 2018-09-26 | 2018-09-21 | 8.440 | 45,910,213 | +145,647 | 4.17% | 387,466,298 |
| 2018-09-24 | 2018-09-20 | 8.369 | 45,764,566 | -144,850 | 4.15% | 383,004,978 |
| 2018-09-19 | 2018-09-17 | 8.145 | 45,909,416 | +340 | 4.17% | 373,949,823 |
| 2018-09-14 | 2018-09-12 | 7.981 | 45,909,076 | -9,770 | 4.17% | 366,381,651 |
| 2018-09-13 | 2018-09-11 | 8.004 | 45,918,846 | -2,199,429 | 4.17% | 367,540,623 |
| 2018-09-12 | 2018-09-10 | 8.240 | 48,118,275 | +340 | 4.37% | 396,472,947 |
| 2018-09-11 | 2018-09-07 | 8.416 | 48,117,935 | +2,208,859 | 4.37% | 404,965,935 |
| 2018-09-10 | 2018-09-06 | 8.240 | 45,909,076 | +4,672 | 4.17% | 378,270,141 |
| 2018-09-06 | 2018-09-04 | 8.475 | 45,904,404 | -26,336 | 4.17% | 389,038,264 |
| 2018-09-05 | 2018-09-03 | 8.463 | 45,930,740 | -1,252,992 | 4.17% | 388,720,820 |
| 2018-09-04 | 2018-08-31 | 8.557 | 47,183,732 | -17,416 | 4.28% | 403,768,253 |
| 2018-09-03 | 2018-08-30 | 8.463 | 47,201,148 | +45,027 | 4.28% | 399,472,531 |
| 2018-08-31 | 2018-08-29 | 8.628 | 47,156,121 | -19,115 | 4.28% | 406,862,363 |
| 2018-08-30 | 2018-08-28 | 8.393 | 47,175,236 | -83,172 | 4.28% | 395,921,495 |
| 2018-08-29 | 2018-08-27 | 8.087 | 47,258,408 | +102,711 | 4.29% | 382,156,538 |
| 2018-08-27 | 2018-08-23 | 8.004 | 47,155,697 | -172,036 | 4.28% | 377,440,545 |
| 2018-08-24 | 2018-08-22 | 7.651 | 47,327,733 | +588,321 | 4.30% | 362,105,006 |
| 2018-08-23 | 2018-08-21 | 7.604 | 46,739,412 | +24,213 | 4.24% | 355,403,117 |
| 2018-08-22 | 2018-08-20 | 7.604 | 46,715,199 | -59,130 | 4.24% | 355,219,003 |
| 2018-08-21 | 2018-08-17 | 7.345 | 46,774,329 | +78,585 | 4.25% | 343,556,069 |
| 2018-08-20 | 2018-08-16 | 7.510 | 46,695,744 | -76,036 | 4.24% | 350,673,903 |
| 2018-08-17 | 2018-08-15 | 7.369 | 46,771,780 | -16,566 | 4.25% | 344,638,428 |
| 2018-08-16 | 2018-08-14 | 7.580 | 46,788,346 | +92,262 | 4.25% | 354,673,736 |
| 2018-08-15 | 2018-08-13 | 7.934 | 46,696,084 | +340 | 4.24% | 370,463,843 |
| 2018-08-14 | 2018-08-10 | 8.228 | 46,695,744 | +403,966 | 4.24% | 384,202,286 |
| 2018-08-13 | 2018-08-09 | 8.228 | 46,291,778 | -73,487 | 4.20% | 380,878,543 |
| 2018-08-10 | 2018-08-08 | 8.393 | 46,365,265 | +102,797 | 4.21% | 389,123,756 |
| 2018-08-09 | 2018-08-07 | 8.310 | 46,262,468 | -73,912 | 4.20% | 384,449,206 |
| 2018-08-08 | 2018-08-06 | 8.240 | 46,336,380 | +14,714 | 4.21% | 381,790,934 |
| 2018-08-07 | 2018-08-03 | 8.240 | 46,321,666 | +59,045 | 4.20% | 381,669,697 |
| 2018-08-06 | 2018-08-02 | 8.416 | 46,262,621 | +254,868 | 4.20% | 389,351,404 |
| 2018-08-03 | 2018-08-01 | 8.499 | 46,007,753 | +168,638 | 4.18% | 390,997,239 |
| 2018-08-02 | 2018-07-31 | 8.581 | 45,839,115 | -168,553 | 4.16% | 393,341,004 |
| 2018-08-01 | 2018-07-30 | 8.581 | 46,007,668 | +171,751 | 4.18% | 394,787,341 |
| 2018-07-31 | 2018-07-27 | 8.640 | 45,835,917 | +18,265 | 4.16% | 396,011,186 |
| 2018-07-30 | 2018-07-26 | 8.922 | 45,817,652 | -952,782 | 4.16% | 408,796,816 |
| 2018-07-27 | 2018-07-25 | 9.475 | 46,770,434 | +2,479,019 | 4.25% | 443,172,445 |
| 2018-07-26 | 2018-07-24 | 9.181 | 44,291,415 | -1,275 | 4.02% | 406,648,924 |
| 2018-07-25 | 2018-07-23 | 9.558 | 44,292,690 | +1,009,873 | 4.02% | 423,344,143 |
| 2018-07-24 | 2018-07-20 | 10.158 | 43,282,817 | +5,098 | 3.93% | 439,675,012 |
| 2018-07-23 | 2018-07-19 | 10.358 | 43,277,719 | +54,372 | 3.93% | 448,283,242 |
| 2018-07-20 | 2018-07-18 | 10.358 | 43,223,347 | +424 | 3.92% | 447,720,041 |
| 2018-07-19 | 2018-07-17 | 10.323 | 43,222,923 | -7,986 | 3.92% | 446,189,346 |
| 2018-07-18 | 2018-07-16 | 10.547 | 43,230,909 | -46,403 | 3.92% | 455,940,159 |
| 2018-07-17 | 2018-07-13 | 10.770 | 43,277,312 | +425 | 3.93% | 466,108,306 |
| 2018-07-16 | 2018-07-12 | 10.770 | 43,276,887 | +52,248 | 3.93% | 466,103,729 |
| 2018-07-13 | 2018-07-11 | 10.782 | 43,224,639 | -2,549 | 3.92% | 466,049,792 |
| 2018-07-12 | 2018-07-10 | 10.947 | 43,227,188 | -1,699 | 3.92% | 473,200,727 |
| 2018-07-11 | 2018-07-09 | 11.029 | 43,228,887 | -68,814 | 3.92% | 476,781,191 |
| 2018-07-10 | 2018-07-06 | 10.806 | 43,297,701 | +17,416 | 3.93% | 467,856,845 |
| 2018-07-09 | 2018-07-05 | 11.017 | 43,280,285 | +18,690 | 3.93% | 476,838,629 |
| 2018-07-06 | 2018-07-04 | 10.900 | 43,261,595 | +16,991 | 3.93% | 471,540,482 |
| 2018-07-05 | 2018-07-03 | 10.994 | 43,244,604 | -560,778 | 3.93% | 475,427,469 |
| 2018-07-04 | 2018-06-29 | 11.300 | 43,805,382 | +592,569 | 3.98% | 494,998,832 |
| 2018-07-03 | 2018-06-28 | 11.006 | 43,212,813 | +169,912 | 3.92% | 475,586,610 |
| 2018-06-29 | 2018-06-27 | 11.194 | 43,042,901 | -467,206 | 3.91% | 481,822,993 |
| 2018-06-28 | 2018-06-26 | 11.347 | 43,510,107 | +172,037 | 3.95% | 493,710,831 |
| 2018-06-27 | 2018-06-25 | 11.606 | 43,338,070 | +170,761 | 3.93% | 502,981,430 |
| 2018-06-26 | 2018-06-22 | 11.606 | 43,167,309 | -160,567 | 3.92% | 500,999,579 |
| 2018-06-25 | 2018-06-21 | 11.641 | 43,327,876 | +762,906 | 3.93% | 504,393,128 |
| 2018-06-22 | 2018-06-20 | 11.500 | 42,564,970 | -172,036 | 3.86% | 489,499,627 |
| 2018-06-21 | 2018-06-19 | 11.453 | 42,737,006 | +596,986 | 3.88% | 489,465,858 |
| 2018-06-20 | 2018-06-15 | 11.641 | 42,140,020 | -249,771 | 3.83% | 490,564,931 |
| 2018-06-19 | 2018-06-14 | 11.712 | 42,389,791 | +111,718 | 3.85% | 496,466,359 |
| 2018-06-15 | 2018-06-13 | 11.841 | 42,278,073 | +21,663 | 3.84% | 500,632,033 |
| 2018-06-14 | 2018-06-12 | 11.759 | 42,256,410 | -74,336 | 3.84% | 496,893,774 |
| 2018-06-13 | 2018-06-11 | 11.890 | 42,330,746 | -11,469 | 3.84% | 503,309,843 |
| 2018-06-12 | 2018-06-08 | 11.973 | 42,342,215 | +590,161 | 3.84% | 506,973,860 |
| 2018-06-11 | 2018-06-07 | 11.973 | 41,752,054 | +163,000 | 3.83% | 499,907,715 |
| 2018-06-08 | 2018-06-06 | 12.068 | 41,589,054 | -924 | 3.82% | 501,915,965 |
| 2018-06-07 | 2018-06-05 | 12.068 | 41,589,978 | +11,342 | 3.82% | 501,927,116 |
| 2018-06-06 | 2018-06-04 | 12.140 | 41,578,636 | -1,361 | 3.82% | 504,759,409 |
| 2018-06-05 | 2018-06-01 | 11.902 | 41,579,997 | +13,444 | 3.82% | 494,878,364 |
| 2018-06-01 | 2018-05-30 | 11.902 | 41,566,553 | -97,464 | 3.82% | 494,718,356 |
| 2018-05-31 | 2018-05-29 | 11.819 | 41,664,017 | -49,152 | 3.82% | 492,407,208 |
| 2018-05-30 | 2018-05-28 | 11.997 | 41,713,169 | +49,152 | 3.83% | 500,435,062 |
| 2018-05-29 | 2018-05-25 | 12.021 | 41,664,017 | -176,444 | 3.82% | 500,837,140 |
| 2018-05-28 | 2018-05-24 | 12.021 | 41,840,461 | -425,984 | 3.84% | 502,958,148 |
| 2018-05-25 | 2018-05-23 | 11.890 | 42,266,445 | -58,395 | 3.88% | 502,545,308 |
| 2018-05-24 | 2018-05-21 | 11.902 | 42,324,840 | -319,950 | 3.88% | 503,743,364 |
| 2018-05-23 | 2018-05-18 | 12.045 | 42,644,790 | -60,495 | 3.91% | 513,641,973 |
| 2018-05-21 | 2018-05-17 | 12.116 | 42,705,285 | -406,240 | 3.92% | 517,420,243 |
| 2018-05-17 | 2018-05-15 | 12.021 | 43,111,525 | +57,134 | 3.96% | 518,237,425 |
| 2018-05-16 | 2018-05-14 | 12.068 | 43,054,391 | -30,247 | 3.95% | 519,600,331 |
| 2018-05-15 | 2018-05-11 | 12.616 | 43,084,638 | -9,663 | 3.95% | 543,553,538 |
| 2018-05-14 | 2018-05-10 | 12.473 | 43,094,301 | +9,695 | 3.96% | 537,520,629 |
| 2018-05-11 | 2018-05-09 | 12.259 | 43,084,606 | -65,116 | 3.95% | 528,169,555 |
| 2018-05-10 | 2018-05-08 | 12.235 | 43,149,722 | +16,805 | 3.96% | 527,940,683 |
| 2018-05-09 | 2018-05-07 | 12.045 | 43,132,917 | +15,022 | 3.96% | 519,521,297 |
| 2018-05-08 | 2018-05-04 | 12.116 | 43,117,895 | +33,189 | 3.96% | 522,419,455 |
| 2018-05-04 | 2018-05-02 | 12.140 | 43,084,706 | +200,528 | 3.95% | 523,042,909 |
| 2018-05-03 | 2018-04-30 | 12.259 | 42,884,178 | -41,514 | 3.94% | 525,712,530 |
| 2018-05-02 | 2018-04-27 | 11.997 | 42,925,692 | +2,520 | 3.94% | 514,981,764 |
| 2018-04-30 | 2018-04-26 | 11.878 | 42,923,172 | +51,253 | 3.94% | 509,842,885 |
| 2018-04-27 | 2018-04-25 | 11.973 | 42,871,919 | -1,722 | 3.94% | 513,316,137 |
| 2018-04-26 | 2018-04-24 | 11.949 | 42,873,641 | +28,987 | 3.94% | 512,316,205 |
| 2018-04-25 | 2018-04-23 | 11.902 | 42,844,654 | -1,713,433 | 3.93% | 509,930,106 |
| 2018-04-24 | 2018-04-20 | 11.664 | 44,558,087 | +1,687,554 | 4.09% | 519,716,645 |
| 2018-04-23 | 2018-04-19 | 11.866 | 42,870,533 | +26,047 | 3.93% | 508,707,399 |
| 2018-04-20 | 2018-04-18 | 11.664 | 42,844,486 | -30,584 | 3.93% | 499,729,544 |
| 2018-04-19 | 2018-04-17 | 11.747 | 42,875,070 | -4,621 | 3.94% | 503,658,315 |
| 2018-04-18 | 2018-04-16 | 11.926 | 42,879,691 | +84,021 | 3.94% | 511,367,805 |
| 2018-04-17 | 2018-04-13 | 12.140 | 42,795,670 | -868,354 | 3.93% | 519,534,048 |
| 2018-04-16 | 2018-04-12 | 12.211 | 43,664,024 | +1,288,457 | 4.01% | 533,193,849 |
| 2018-04-13 | 2018-04-11 | 12.092 | 42,375,567 | +55 | 3.89% | 512,416,662 |
| 2018-04-12 | 2018-04-10 | 12.068 | 42,375,512 | -36,129 | 3.89% | 511,407,304 |
| 2018-04-11 | 2018-04-09 | 11.949 | 42,411,641 | -150,196 | 3.89% | 506,795,561 |
| 2018-04-10 | 2018-04-06 | 11.807 | 42,561,837 | +57,134 | 3.91% | 502,511,551 |
| 2018-04-09 | 2018-04-04 | 11.949 | 42,504,703 | -56,293 | 3.90% | 507,907,601 |
| 2018-04-06 | 2018-04-03 | 11.711 | 42,560,996 | -27,307 | 3.91% | 498,449,190 |
| 2018-04-04 | 2018-03-29 | 11.271 | 42,588,303 | +393,216 | 3.91% | 480,014,468 |
| 2018-04-03 | 2018-03-28 | 11.378 | 42,195,087 | +175,562 | 3.87% | 480,102,306 |
| 2018-03-29 | 2018-03-27 | 11.664 | 42,019,525 | -136,114 | 3.86% | 490,107,364 |
| 2018-03-28 | 2018-03-26 | 11.735 | 42,155,639 | -346,837 | 3.87% | 494,705,348 |
| 2018-03-27 | 2018-03-23 | 11.450 | 42,502,476 | +632,255 | 3.90% | 486,634,972 |
| 2018-03-26 | 2018-03-22 | 11.545 | 41,870,221 | -69,317 | 3.84% | 483,382,586 |
| 2018-03-23 | 2018-03-21 | 11.533 | 41,939,538 | -52,933 | 3.85% | 483,683,678 |
| 2018-03-22 | 2018-03-20 | 11.557 | 41,992,471 | +53,353 | 3.85% | 485,293,723 |
| 2018-03-21 | 2018-03-19 | 11.426 | 41,939,118 | +25,627 | 3.85% | 479,186,461 |
| 2018-03-20 | 2018-03-16 | 11.545 | 41,913,491 | +108,386 | 3.85% | 483,882,129 |
| 2018-03-19 | 2018-03-15 | 11.664 | 41,805,105 | +127,291 | 3.84% | 487,606,411 |
| 2018-03-16 | 2018-03-14 | 11.759 | 41,677,814 | -224,377 | 3.83% | 490,090,055 |
| 2018-03-15 | 2018-03-13 | 11.830 | 41,902,191 | +689,390 | 3.85% | 495,720,786 |
| 2018-03-14 | 2018-03-12 | 11.700 | 41,212,801 | -240,551 | 3.78% | 482,169,420 |
| 2018-03-13 | 2018-03-09 | 11.771 | 41,453,352 | -410,441 | 3.80% | 487,943,974 |
| 2018-03-12 | 2018-03-08 | 11.319 | 41,863,793 | +640,237 | 3.84% | 473,841,511 |
| 2018-03-09 | 2018-03-07 | 11.473 | 41,223,556 | +10,503 | 3.78% | 472,973,163 |
| 2018-03-08 | 2018-03-06 | 11.521 | 41,213,053 | -84,861 | 3.78% | 474,814,702 |
| 2018-03-07 | 2018-03-05 | 11.247 | 41,297,914 | +126,871 | 3.79% | 464,487,400 |
| 2018-03-05 | 2018-03-01 | 11.783 | 41,171,043 | +218,454 | 3.78% | 485,110,949 |
| 2018-03-02 | 2018-02-28 | 11.926 | 40,952,589 | -22,266 | 3.76% | 488,385,878 |
| 2018-03-01 | 2018-02-27 | 12.783 | 40,974,855 | -1,280,894 | 3.76% | 523,764,091 |
| 2018-02-28 | 2018-02-26 | 12.878 | 42,255,749 | -820,832 | 3.88% | 544,160,581 |
| 2018-02-27 | 2018-02-23 | 12.854 | 43,076,581 | -1,263,670 | 3.95% | 553,705,700 |
| 2018-02-26 | 2018-02-22 | 13.021 | 44,340,251 | -221,395 | 4.07% | 577,337,121 |
| 2018-02-23 | 2018-02-21 | 13.187 | 44,561,646 | -522,608 | 4.09% | 587,644,936 |
| 2018-02-22 | 2018-02-20 | 12.925 | 45,084,254 | -825,923 | 4.14% | 582,731,811 |
| 2018-02-21 | 2018-02-15 | 12.545 | 45,910,177 | -759,126 | 4.21% | 575,921,897 |
| 2018-02-20 | 2018-02-13 | 12.687 | 46,669,303 | +545,798 | 4.28% | 592,110,187 |
| 2018-02-14 | 2018-02-12 | 12.497 | 46,123,505 | -105,698 | 4.23% | 576,402,180 |
| 2018-02-13 | 2018-02-09 | 11.973 | 46,229,203 | -212,572 | 4.24% | 553,513,733 |
| 2018-02-12 | 2018-02-08 | 12.140 | 46,441,775 | -17,645 | 4.26% | 563,797,304 |
| 2018-02-09 | 2018-02-07 | 12.259 | 46,459,420 | -543,193 | 4.26% | 569,541,037 |
| 2018-02-08 | 2018-02-06 | 12.378 | 47,002,613 | -263,825 | 4.31% | 581,794,156 |
| 2018-02-07 | 2018-02-05 | 13.021 | 47,266,438 | +53,353 | 4.34% | 615,437,861 |
| 2018-02-06 | 2018-02-02 | 13.211 | 47,213,085 | -228,956 | 4.33% | 623,733,932 |
| 2018-02-05 | 2018-02-01 | 13.306 | 47,442,041 | +243,240 | 4.35% | 631,275,859 |
| 2018-02-02 | 2018-01-31 | 13.449 | 47,198,801 | -60,495 | 4.33% | 634,780,275 |
| 2018-02-01 | 2018-01-30 | 13.640 | 47,259,296 | +60,495 | 4.34% | 644,593,436 |
| 2018-01-31 | 2018-01-29 | 13.449 | 47,198,801 | +216,353 | 4.33% | 634,780,275 |
| 2018-01-30 | 2018-01-26 | 14.116 | 46,982,448 | -119,310 | 4.31% | 663,184,464 |
| 2018-01-29 | 2018-01-25 | 14.401 | 47,101,758 | -2,320,398 | 4.32% | 678,322,933 |
| 2018-01-26 | 2018-01-24 | 13.520 | 49,422,156 | -4,656,003 | 4.54% | 668,211,633 |
| 2018-01-25 | 2018-01-23 | 12.759 | 54,078,159 | -61,464,460 | 4.96% | 689,970,777 |
| 2018-01-24 | 2018-01-22 | 12.473 | 115,542,619 | -42,010 | 10.61% | 1,441,177,600 |
| 2018-01-23 | 2018-01-19 | 12.545 | 115,584,629 | -1,092,688 | 10.61% | 1,449,955,613 |
| 2018-01-22 | 2018-01-18 | 12.616 | 116,677,317 | -2,251,302 | 10.71% | 1,471,994,924 |
| 2018-01-19 | 2018-01-17 | 12.735 | 118,928,619 | -4,229,767 | 10.92% | 1,514,551,923 |
| 2018-01-18 | 2018-01-16 | 12.806 | 123,158,386 | -4,883,364 | 11.30% | 1,577,212,729 |
| 2018-01-17 | 2018-01-15 | 12.497 | 128,041,750 | -279,117 | 11.75% | 1,600,128,695 |
| 2018-01-16 | 2018-01-12 | 12.521 | 128,320,867 | -67,833,223 | 11.78% | 1,606,671,309 |
| 2018-01-15 | 2018-01-11 | 12.545 | 196,154,090 | -414,222 | 18.00% | 2,460,662,168 |
| 2018-01-12 | 2018-01-10 | 12.521 | 196,568,312 | -498,663 | 18.04% | 2,461,179,343 |
| 2018-01-11 | 2018-01-09 | 12.640 | 197,066,975 | -92,422 | 18.09% | 2,490,877,560 |
| 2018-01-10 | 2018-01-08 | 12.449 | 197,159,397 | -2,926,859 | 18.10% | 2,454,500,806 |
| 2018-01-09 | 2018-01-05 | 12.235 | 200,086,256 | -4,759,349 | 18.37% | 2,448,073,122 |
| 2018-01-08 | 2018-01-04 | 12.330 | 204,845,605 | -1,594,194 | 18.80% | 2,525,808,493 |
| 2018-01-05 | 2018-01-03 | 11.854 | 206,439,799 | -840,252 | 18.95% | 2,447,184,872 |
| 2018-01-04 | 2018-01-02 | 11.604 | 207,280,051 | -372,380 | 19.03% | 2,405,338,129 |
| 2018-01-03 | 2017-12-29 | 11.735 | 207,652,431 | -57,234 | 19.06% | 2,436,845,236 |
| 2018-01-02 | 2017-12-28 | 11.616 | 207,709,665 | +842,809 | 19.07% | 2,412,795,622 |
| 2017-12-29 | 2017-12-27 | 11.509 | 206,866,856 | -222,403 | 18.99% | 2,380,846,529 |
| 2017-12-28 | 2017-12-22 | 11.557 | 207,089,259 | -151,580 | 19.01% | 2,393,265,153 |
| 2017-12-27 | 2017-12-21 | 11.366 | 207,240,839 | -336,718 | 19.02% | 2,355,552,166 |
| 2017-12-22 | 2017-12-20 | 11.200 | 207,577,557 | +99,355 | 19.05% | 2,324,791,628 |
| 2017-12-21 | 2017-12-19 | 11.366 | 207,478,202 | +18,484 | 19.04% | 2,358,250,095 |
| 2017-12-20 | 2017-12-18 | 11.295 | 207,459,718 | -587,136 | 19.04% | 2,343,225,090 |
| 2017-12-19 | 2017-12-15 | 11.235 | 208,046,854 | -55,033 | 19.10% | 2,337,476,000 |
| 2017-12-18 | 2017-12-14 | 11.450 | 208,101,887 | +20,894 | 19.10% | 2,382,676,621 |
| 2017-12-15 | 2017-12-13 | 11.402 | 208,080,993 | -785,508 | 19.10% | 2,372,531,209 |
| 2017-12-14 | 2017-12-12 | 11.140 | 208,866,501 | +1,260,466 | 19.17% | 2,326,797,847 |
| 2017-12-13 | 2017-12-11 | 11.295 | 207,606,035 | -15,429,719 | 19.06% | 2,344,877,717 |
| 2017-12-12 | 2017-12-08 | 11.128 | 223,035,754 | -913,724 | 20.47% | 2,481,990,488 |
| 2017-12-11 | 2017-12-07 | 11.033 | 223,949,478 | +252,062 | 20.56% | 2,470,835,326 |
| 2017-12-08 | 2017-12-06 | 10.973 | 223,697,416 | +771,309 | 20.53% | 2,454,742,273 |
| 2017-12-07 | 2017-12-05 | 11.414 | 222,926,107 | +722,157 | 20.46% | 2,544,447,839 |
| 2017-12-06 | 2017-12-04 | 11.711 | 222,203,950 | +256,263 | 20.40% | 2,602,321,121 |
| 2017-12-05 | 2017-12-01 | 11.664 | 221,947,687 | +98,305 | 20.37% | 2,588,753,579 |
| 2017-12-04 | 2017-11-30 | 11.902 | 221,849,382 | +4,621 | 20.36% | 2,640,415,275 |
| 2017-12-01 | 2017-11-29 | 11.426 | 221,844,761 | +2,940 | 20.36% | 2,534,745,865 |
| 2017-11-30 | 2017-11-28 | 11.390 | 221,841,821 | -8,402 | 20.36% | 2,526,791,298 |
| 2017-11-29 | 2017-11-27 | 11.438 | 221,850,223 | +8,781 | 20.36% | 2,537,448,698 |
| 2017-11-28 | 2017-11-24 | 11.604 | 221,841,442 | -31,508 | 20.36% | 2,574,312,755 |
| 2017-11-27 | 2017-11-23 | 11.378 | 221,872,950 | +451,611 | 20.37% | 2,524,505,163 |
| 2017-11-24 | 2017-11-22 | 11.450 | 221,421,339 | +50,076 | 20.32% | 2,535,178,587 |
| 2017-11-23 | 2017-11-21 | 11.450 | 221,371,263 | +365,910 | 20.32% | 2,534,605,238 |
| 2017-11-22 | 2017-11-20 | 11.426 | 221,005,353 | +389,008 | 20.29% | 2,525,154,988 |
| 2017-11-21 | 2017-11-17 | 11.473 | 220,616,345 | +678,130 | 20.25% | 2,531,213,234 |
| 2017-11-20 | 2017-11-16 | 11.580 | 219,938,215 | -20,585 | 20.19% | 2,546,991,816 |
| 2017-11-17 | 2017-11-15 | 11.926 | 219,958,800 | +330,034 | 20.19% | 2,623,149,703 |
| 2017-11-16 | 2017-11-14 | 12.116 | 219,628,766 | -23,731 | 20.16% | 2,661,037,610 |
| 2017-11-15 | 2017-11-13 | 11.902 | 219,652,497 | -5,042 | 20.16% | 2,614,268,307 |
| 2017-11-14 | 2017-11-10 | 11.973 | 219,657,539 | +124,820 | 20.16% | 2,630,014,286 |
| 2017-11-13 | 2017-11-09 | 11.973 | 219,532,719 | -118,469 | 20.15% | 2,628,519,785 |
| 2017-11-10 | 2017-11-08 | 12.045 | 219,651,188 | -172 | 20.16% | 2,645,623,760 |
| 2017-11-09 | 2017-11-07 | 12.140 | 219,651,360 | +14,440,929 | 20.16% | 2,666,539,870 |
| 2017-11-08 | 2017-11-06 | 12.068 | 205,210,431 | +118,609 | 18.84% | 2,476,574,522 |
| 2017-11-07 | 2017-11-03 | 12.116 | 205,091,822 | +49,069 | 18.82% | 2,484,906,971 |
| 2017-11-06 | 2017-11-02 | 12.021 | 205,042,753 | -144,404 | 18.82% | 2,464,789,364 |
| 2017-11-03 | 2017-11-01 | 12.140 | 205,187,157 | +212,152 | 18.83% | 2,490,946,265 |
| 2017-11-02 | 2017-10-31 | 12.187 | 204,975,005 | +48,320 | 18.81% | 2,498,129,084 |
| 2017-11-01 | 2017-10-30 | 12.235 | 204,926,685 | -13,777,276 | 18.81% | 2,507,296,201 |
| 2017-10-31 | 2017-10-27 | 12.354 | 218,703,961 | -52,123 | 20.07% | 2,701,892,187 |
| 2017-10-27 | 2017-10-25 | 12.854 | 218,756,084 | +552,855 | 20.08% | 2,811,887,292 |
| 2017-10-26 | 2017-10-24 | 12.426 | 218,203,229 | +723,726 | 20.03% | 2,711,288,206 |
| 2017-10-25 | 2017-10-23 | 12.402 | 217,479,503 | -84,020 | 19.96% | 2,697,118,724 |
| 2017-10-23 | 2017-10-19 | 12.211 | 217,563,523 | +13,123,113 | 19.97% | 2,656,730,225 |
| 2017-10-20 | 2017-10-18 | 12.235 | 204,440,410 | -6,043,605 | 18.77% | 2,501,346,583 |
| 2017-10-19 | 2017-10-17 | 12.259 | 210,484,015 | -2,688,660 | 19.32% | 2,580,300,920 |
| 2017-10-18 | 2017-10-16 | 12.164 | 213,172,675 | -6,904,396 | 19.57% | 2,592,963,742 |
| 2017-10-17 | 2017-10-13 | 12.426 | 220,077,071 | -11,395,650 | 20.20% | 2,734,571,664 |
| 2017-10-16 | 2017-10-12 | 11.902 | 231,472,721 | +810,799 | 21.25% | 2,754,950,691 |
| 2017-10-13 | 2017-10-11 | 11.711 | 230,661,922 | +7,731,580 | 21.17% | 2,701,375,882 |
| 2017-10-12 | 2017-10-10 | 11.747 | 222,930,342 | -3,781 | 20.46% | 2,618,788,036 |
| 2017-10-11 | 2017-10-09 | 11.521 | 222,934,123 | +100,404 | 20.46% | 2,568,419,264 |
| 2017-10-10 | 2017-10-06 | 11.640 | 222,833,719 | -46,211 | 20.45% | 2,593,783,818 |
| 2017-10-06 | 2017-10-03 | 11.521 | 222,879,930 | -7,562 | 20.46% | 2,567,794,907 |
| 2017-10-04 | 2017-09-29 | 11.592 | 222,887,492 | -4,277,491 | 20.46% | 2,583,798,653 |
| 2017-10-03 | 2017-09-28 | 11.390 | 227,164,983 | +4,348,909 | 20.85% | 2,587,422,424 |
| 2017-09-29 | 2017-09-27 | 11.378 | 222,816,074 | -100,573 | 20.45% | 2,535,236,176 |
| 2017-09-28 | 2017-09-26 | 11.438 | 222,916,647 | +135,273 | 20.46% | 2,549,646,099 |
| 2017-09-26 | 2017-09-22 | 11.509 | 222,781,374 | -420 | 20.45% | 2,564,007,938 |
| 2017-09-25 | 2017-09-21 | 11.521 | 222,781,794 | +420 | 20.45% | 2,566,664,285 |
| 2017-09-22 | 2017-09-20 | 11.759 | 222,781,374 | -2,100 | 20.45% | 2,619,689,600 |
| 2017-09-20 | 2017-09-18 | 11.402 | 222,783,474 | -29,408 | 20.45% | 2,540,168,313 |
| 2017-09-19 | 2017-09-15 | 11.342 | 222,812,882 | -140,734 | 20.45% | 2,527,244,208 |
| 2017-09-18 | 2017-09-14 | 11.497 | 222,953,616 | -999,194 | 20.46% | 2,563,336,727 |
| 2017-09-15 | 2017-09-13 | 11.592 | 223,952,810 | +32,768 | 20.56% | 2,596,148,235 |
| 2017-09-14 | 2017-09-12 | 11.580 | 223,920,042 | +607,470 | 20.55% | 2,593,103,315 |
| 2017-09-13 | 2017-09-11 | 11.652 | 223,312,572 | +323,815 | 20.50% | 2,602,015,496 |
| 2017-09-12 | 2017-09-08 | 11.735 | 222,988,757 | +113,008 | 20.47% | 2,616,820,268 |
| 2017-09-11 | 2017-09-07 | 11.664 | 222,875,749 | -67,636 | 20.46% | 2,599,578,309 |
| 2017-09-08 | 2017-09-06 | 11.640 | 222,943,385 | -2,016 | 20.46% | 2,595,060,330 |
| 2017-09-06 | 2017-09-04 | 11.830 | 222,945,401 | -72,258 | 20.46% | 2,637,539,155 |
| 2017-09-05 | 2017-09-01 | 11.771 | 223,017,659 | +83,180 | 20.47% | 2,625,122,399 |
| 2017-09-04 | 2017-08-31 | 11.771 | 222,934,479 | +281,238 | 20.46% | 2,624,143,294 |
| 2017-08-31 | 2017-08-29 | 11.247 | 222,653,241 | +33,609 | 20.44% | 2,504,233,627 |
| 2017-08-30 | 2017-08-28 | 11.271 | 222,619,632 | +34,700 | 20.43% | 2,509,154,784 |
| 2017-08-29 | 2017-08-25 | 11.473 | 222,584,932 | +81,500 | 20.43% | 2,553,799,563 |
| 2017-08-28 | 2017-08-24 | 11.307 | 222,503,432 | -1,891,725 | 20.42% | 2,515,789,688 |
| 2017-08-25 | 2017-08-22 | 11.319 | 224,395,157 | +1,861,205 | 20.60% | 2,539,849,656 |
| 2017-08-24 | 2017-08-21 | 11.378 | 222,533,952 | +11,258 | 20.43% | 2,532,026,147 |
| 2017-08-22 | 2017-08-18 | 11.307 | 222,522,694 | +19,325 | 20.42% | 2,516,007,478 |
| 2017-08-21 | 2017-08-17 | 11.331 | 222,503,369 | -2,100 | 20.42% | 2,521,085,373 |
| 2017-08-18 | 2017-08-16 | 11.295 | 222,505,469 | -60,915 | 20.42% | 2,513,164,496 |
| 2017-08-16 | 2017-08-14 | 11.307 | 222,566,384 | -147 | 20.43% | 2,516,501,470 |
| 2017-08-08 | 2017-08-04 | 11.878 | 222,566,531 | -77,299 | 20.43% | 2,643,652,764 |
| 2017-08-07 | 2017-08-03 | 11.878 | 222,643,830 | +52,092 | 20.44% | 2,644,570,924 |
| 2017-08-03 | 2017-08-01 | 11.949 | 222,591,738 | +113,428 | 20.43% | 2,659,847,678 |
| 2017-08-02 | 2017-07-31 | 11.747 | 222,478,310 | -61,335 | 20.42% | 2,613,477,965 |
| 2017-08-01 | 2017-07-28 | 11.723 | 222,539,645 | -527,649 | 20.43% | 2,608,901,213 |
| 2017-07-31 | 2017-07-27 | 11.711 | 223,067,294 | +36,801 | 20.47% | 2,612,432,095 |
| 2017-07-28 | 2017-07-26 | 11.997 | 223,030,493 | +586,884 | 20.47% | 2,675,708,447 |
| 2017-07-27 | 2017-07-25 | 11.081 | 222,443,609 | -15,964 | 20.42% | 2,464,811,019 |
| 2017-07-26 | 2017-07-24 | 11.021 | 222,459,573 | +15,964 | 20.42% | 2,451,749,521 |
| 2017-07-25 | 2017-07-21 | 11.212 | 222,443,609 | -68,057 | 20.42% | 2,493,933,383 |
| 2017-07-24 | 2017-07-20 | 11.212 | 222,511,666 | -3,781 | 20.42% | 2,494,696,406 |
| 2017-07-21 | 2017-07-19 | 11.247 | 222,515,447 | -89,902 | 20.42% | 2,502,683,825 |
| 2017-07-20 | 2017-07-18 | 11.176 | 222,605,349 | -84,021 | 20.43% | 2,487,798,498 |
| 2017-07-19 | 2017-07-17 | 11.164 | 222,689,370 | -73,098 | 20.44% | 2,486,087,089 |
| 2017-07-18 | 2017-07-14 | 11.259 | 222,762,468 | -251,650 | 20.45% | 2,508,113,411 |
| 2017-07-14 | 2017-07-12 | 10.962 | 223,014,118 | +252,062 | 20.47% | 2,444,589,829 |
| 2017-07-13 | 2017-07-11 | 11.271 | 222,762,056 | -408,760 | 20.45% | 2,510,760,050 |
| 2017-07-12 | 2017-07-10 | 11.557 | 223,170,816 | -103,766 | 20.48% | 2,579,114,627 |
| 2017-07-11 | 2017-07-07 | 11.259 | 223,274,582 | +293,736 | 20.49% | 2,513,879,374 |
| 2017-07-10 | 2017-07-06 | 11.235 | 222,980,846 | -466,902 | 20.47% | 2,505,264,396 |
| 2017-07-07 | 2017-07-05 | 11.331 | 223,447,748 | +5,041 | 20.51% | 2,531,785,706 |
| 2017-07-06 | 2017-07-04 | 11.235 | 223,442,707 | -17,224 | 20.51% | 2,510,453,559 |
| 2017-07-05 | 2017-07-03 | 11.378 | 223,459,931 | -92,003 | 20.51% | 2,542,562,081 |
| 2017-07-04 | 2017-06-30 | 11.438 | 223,551,934 | +423,464 | 20.52% | 2,556,912,300 |
| 2017-07-03 | 2017-06-29 | 11.640 | 223,128,470 | +30,164 | 20.48% | 2,597,214,719 |
| 2017-06-30 | 2017-06-28 | 11.747 | 223,098,306 | -252,566 | 20.48% | 2,620,761,128 |
| 2017-06-29 | 2017-06-27 | 11.866 | 223,350,872 | -39,490 | 20.50% | 2,650,310,907 |
| 2017-06-28 | 2017-06-26 | 12.140 | 223,390,362 | +277,352 | 20.50% | 2,711,930,883 |
| 2017-06-27 | 2017-06-23 | 12.140 | 223,113,010 | +14,704 | 20.48% | 2,708,563,865 |
| 2017-06-26 | 2017-06-22 | 12.021 | 223,098,306 | -24,059,311 | 20.48% | 2,681,832,563 |
| 2017-06-23 | 2017-06-21 | 11.854 | 247,157,617 | -166,781 | 22.69% | 2,929,863,254 |
| 2017-06-22 | 2017-06-20 | 12.096 | 247,324,398 | +32,348 | 22.70% | 2,991,712,095 |
| 2017-06-21 | 2017-06-19 | 12.096 | 247,292,050 | +1,542,515 | 22.70% | 2,991,320,804 |
| 2017-06-20 | 2017-06-16 | 12.072 | 245,749,535 | +21,687,394 | 22.70% | 2,966,775,608 |
| 2017-06-19 | 2017-06-15 | 12.288 | 224,062,141 | +2,359,613 | 20.70% | 2,753,260,506 |
| 2017-06-16 | 2017-06-14 | 12.360 | 221,702,528 | -28,389 | 20.48% | 2,740,197,119 |
| 2017-06-15 | 2017-06-13 | 12.192 | 221,730,917 | -23,097,234 | 20.48% | 2,703,370,024 |
| 2017-06-14 | 2017-06-12 | 12.456 | 244,828,151 | -42,165 | 22.61% | 3,049,482,566 |
| 2017-06-13 | 2017-06-09 | 12.599 | 244,870,316 | +2,087 | 22.62% | 3,085,200,154 |
| 2017-06-12 | 2017-06-08 | 12.623 | 244,868,229 | +108,546 | 22.62% | 3,091,039,209 |
| 2017-06-09 | 2017-06-07 | 12.480 | 244,759,683 | +10,437 | 22.61% | 3,054,492,505 |
| 2017-06-08 | 2017-06-06 | 12.480 | 244,749,246 | +52,185 | 22.61% | 3,054,362,256 |
| 2017-06-07 | 2017-06-05 | 12.480 | 244,697,061 | -2,505 | 22.60% | 3,053,711,010 |
| 2017-06-06 | 2017-06-02 | 12.480 | 244,699,566 | +23,118,542 | 22.60% | 3,053,742,272 |
| 2017-06-05 | 2017-06-01 | 12.647 | 221,581,024 | +86,586 | 20.47% | 2,802,385,945 |
| 2017-06-02 | 2017-05-31 | 12.695 | 221,494,438 | -5,761 | 20.46% | 2,811,901,822 |
| 2017-06-01 | 2017-05-29 | 12.983 | 221,500,199 | +5,843 | 20.46% | 2,875,642,316 |
| 2017-05-31 | 2017-05-26 | 12.839 | 221,494,356 | +93,373 | 20.46% | 2,843,733,620 |
| 2017-05-29 | 2017-05-25 | 13.725 | 221,400,983 | -41,665 | 20.45% | 3,038,754,572 |
| 2017-05-26 | 2017-05-24 | 13.318 | 221,442,648 | -81,409 | 20.45% | 2,949,154,441 |
| 2017-05-25 | 2017-05-23 | 13.557 | 221,524,057 | -45,088 | 20.46% | 3,003,300,485 |
| 2017-05-24 | 2017-05-22 | 13.462 | 221,569,145 | +75,982 | 20.46% | 2,982,682,704 |
| 2017-05-23 | 2017-05-19 | 13.510 | 221,493,163 | -389,929 | 20.46% | 2,992,270,752 |
| 2017-05-22 | 2017-05-18 | 12.887 | 221,883,092 | +253,829 | 20.49% | 2,859,354,114 |
| 2017-05-19 | 2017-05-17 | 12.815 | 221,629,263 | -661,710 | 20.47% | 2,840,156,967 |
| 2017-05-18 | 2017-05-16 | 12.432 | 222,290,973 | +92,229 | 20.53% | 2,763,443,841 |
| 2017-05-17 | 2017-05-15 | 12.336 | 222,198,744 | -39,413 | 20.52% | 2,741,007,900 |
| 2017-05-16 | 2017-05-12 | 12.264 | 222,238,157 | +585,728 | 20.53% | 2,725,524,224 |
| 2017-05-15 | 2017-05-11 | 12.432 | 221,652,429 | +6,668,536 | 20.47% | 2,755,505,684 |
| 2017-05-12 | 2017-05-10 | 12.527 | 214,983,893 | +1,338,867 | 19.86% | 2,693,202,881 |
| 2017-05-11 | 2017-05-09 | 12.504 | 213,645,026 | +1,674,941 | 19.73% | 2,671,312,816 |
| 2017-05-10 | 2017-05-08 | 12.336 | 211,970,085 | +1,162,689 | 19.58% | 2,614,828,811 |
| 2017-05-09 | 2017-05-05 | 11.761 | 210,807,396 | -31,728 | 19.47% | 2,479,298,367 |
| 2017-05-08 | 2017-05-04 | 11.893 | 210,839,124 | -129,003 | 19.47% | 2,507,447,880 |
| 2017-05-05 | 2017-05-02 | 12.000 | 210,968,127 | +199,975 | 19.49% | 2,531,722,093 |
| 2017-05-04 | 2017-04-28 | 11.965 | 210,768,152 | +108,545 | 19.47% | 2,521,749,473 |
| 2017-05-02 | 2017-04-27 | 12.000 | 210,659,607 | +42,166 | 19.46% | 2,528,019,700 |
| 2017-04-28 | 2017-04-26 | 12.120 | 210,617,441 | +84,332 | 19.45% | 2,552,738,375 |
| 2017-04-27 | 2017-04-25 | 12.024 | 210,533,109 | -7,515 | 19.45% | 2,531,544,579 |
| 2017-04-25 | 2017-04-21 | 12.000 | 210,540,624 | -428,337 | 19.45% | 2,526,591,846 |
| 2017-04-24 | 2017-04-20 | 11.977 | 210,968,961 | +267,606 | 19.49% | 2,526,678,744 |
| 2017-04-21 | 2017-04-19 | 11.929 | 210,701,355 | -584,058 | 19.46% | 2,513,379,855 |
| 2017-04-20 | 2017-04-18 | 12.024 | 211,285,413 | -175,761 | 19.52% | 2,540,590,620 |
| 2017-04-19 | 2017-04-13 | 12.240 | 211,461,174 | -206,236 | 19.53% | 2,588,290,377 |
| 2017-04-18 | 2017-04-12 | 12.240 | 211,667,410 | +1,104,242 | 19.55% | 2,590,814,711 |
| 2017-04-13 | 2017-04-11 | 12.456 | 210,563,168 | -2,009,345 | 19.45% | 2,622,691,497 |
| 2017-04-12 | 2017-04-10 | 12.647 | 212,572,513 | +1,204,855 | 19.63% | 2,688,453,243 |
| 2017-04-11 | 2017-04-07 | 12.144 | 211,367,658 | +613,283 | 19.52% | 2,566,894,109 |
| 2017-04-10 | 2017-04-06 | 12.120 | 210,754,375 | -1,420,162 | 19.47% | 2,554,398,051 |
| 2017-04-07 | 2017-04-05 | 11.773 | 212,174,537 | +1,025,755 | 19.60% | 2,497,918,381 |
| 2017-04-06 | 2017-04-03 | 11.210 | 211,148,782 | +301,005 | 19.50% | 2,366,987,106 |
| 2017-04-05 | 2017-03-31 | 11.438 | 210,847,777 | -1,289,604 | 19.47% | 2,411,592,147 |
| 2017-04-03 | 2017-03-30 | 11.150 | 212,137,381 | +218,761 | 19.59% | 2,365,365,982 |
| 2017-03-31 | 2017-03-29 | 11.593 | 211,918,620 | -177,431 | 19.57% | 2,456,834,700 |
| 2017-03-30 | 2017-03-28 | 11.917 | 212,096,051 | +336,094 | 19.59% | 2,527,476,499 |
| 2017-03-29 | 2017-03-27 | 11.869 | 211,759,957 | +119,818 | 19.56% | 2,513,326,772 |
| 2017-03-28 | 2017-03-24 | 12.647 | 211,640,139 | -73,895 | 19.55% | 2,676,661,296 |
| 2017-03-27 | 2017-03-23 | 12.815 | 211,714,034 | +39,661 | 19.55% | 2,713,094,293 |
| 2017-03-24 | 2017-03-22 | 12.911 | 211,674,373 | -124,827 | 19.55% | 2,732,867,058 |
| 2017-03-23 | 2017-03-21 | 13.126 | 211,799,200 | +92,681 | 19.56% | 2,780,137,862 |
| 2017-03-22 | 2017-03-20 | 12.743 | 211,706,519 | -290,986 | 19.55% | 2,697,784,916 |
| 2017-03-21 | 2017-03-17 | 12.408 | 211,997,505 | +48,428 | 19.58% | 2,630,401,043 |
| 2017-03-20 | 2017-03-16 | 12.216 | 211,949,077 | -114,390 | 19.58% | 2,589,185,488 |
| 2017-03-17 | 2017-03-15 | 12.192 | 212,063,467 | -15,447 | 19.59% | 2,585,503,311 |
| 2017-03-16 | 2017-03-14 | 12.072 | 212,078,914 | -31,728 | 19.59% | 2,560,291,921 |
| 2017-03-15 | 2017-03-13 | 11.977 | 212,110,642 | +55,107 | 19.59% | 2,540,352,135 |
| 2017-03-14 | 2017-03-10 | 11.845 | 212,055,535 | +5,010 | 19.59% | 2,511,755,531 |
| 2017-03-13 | 2017-03-09 | 11.917 | 212,050,525 | -156,973 | 19.59% | 2,526,933,981 |
| 2017-03-10 | 2017-03-08 | 11.893 | 212,207,498 | -187,033 | 19.60% | 2,523,721,551 |
| 2017-03-09 | 2017-03-07 | 12.096 | 212,394,531 | +199,975 | 19.62% | 2,569,189,666 |
| 2017-03-08 | 2017-03-06 | 12.288 | 212,194,556 | +17,534 | 19.60% | 2,607,432,421 |
| 2017-03-07 | 2017-03-03 | 12.048 | 212,177,022 | -447,959 | 19.60% | 2,556,394,021 |
| 2017-03-06 | 2017-03-02 | 11.653 | 212,624,981 | -208,742 | 19.64% | 2,477,756,311 |
| 2017-03-03 | 2017-03-01 | 11.677 | 212,833,723 | +439,192 | 19.66% | 2,485,286,842 |
| 2017-03-02 | 2017-02-28 | 11.509 | 212,394,531 | -58,447 | 19.62% | 2,444,545,811 |
| 2017-03-01 | 2017-02-27 | 11.821 | 212,452,978 | +114,808 | 19.62% | 2,511,374,259 |
| 2017-02-28 | 2017-02-24 | 11.881 | 212,338,170 | +210,411 | 19.61% | 2,522,732,517 |
| 2017-02-27 | 2017-02-23 | 11.965 | 212,127,759 | -857,092 | 19.59% | 2,538,016,581 |
| 2017-02-24 | 2017-02-22 | 11.965 | 212,984,851 | -48,428 | 19.67% | 2,548,271,315 |
| 2017-02-23 | 2017-02-21 | 11.965 | 213,033,279 | -159,061 | 19.68% | 2,548,850,735 |
| 2017-02-22 | 2017-02-20 | 12.144 | 213,192,340 | -98,109 | 19.69% | 2,589,053,438 |
| 2017-02-21 | 2017-02-17 | 12.312 | 213,290,449 | -136,099 | 19.70% | 2,626,007,644 |
| 2017-02-20 | 2017-02-16 | 12.504 | 213,426,548 | +1,038,280 | 19.71% | 2,668,581,074 |
| 2017-02-17 | 2017-02-15 | 12.551 | 212,388,268 | -22,192,515 | 19.62% | 2,665,773,638 |
| 2017-02-16 | 2017-02-14 | 12.264 | 234,580,783 | +23,027,097 | 21.67% | 2,876,893,938 |
| 2017-02-15 | 2017-02-13 | 12.336 | 211,553,686 | +65,545 | 19.54% | 2,609,692,180 |
| 2017-02-14 | 2017-02-10 | 12.240 | 211,488,141 | -789,460 | 19.53% | 2,588,620,454 |
| 2017-02-13 | 2017-02-09 | 12.144 | 212,277,601 | -400,366 | 19.61% | 2,577,944,651 |
| 2017-02-10 | 2017-02-08 | 12.048 | 212,677,967 | +324,385 | 19.64% | 2,562,429,608 |
| 2017-02-09 | 2017-02-07 | 12.240 | 212,353,582 | +491,377 | 19.61% | 2,599,213,474 |
| 2017-02-08 | 2017-02-06 | 12.480 | 211,862,205 | -2,067,592 | 19.57% | 2,643,946,541 |
| 2017-02-07 | 2017-02-03 | 12.575 | 213,929,797 | +1,530,909 | 19.76% | 2,690,246,289 |
| 2017-02-06 | 2017-02-02 | 12.599 | 212,398,888 | -351,520 | 19.62% | 2,676,082,151 |
| 2017-02-03 | 2017-02-01 | 12.815 | 212,750,408 | +66,797 | 19.65% | 2,726,375,323 |
| 2017-02-02 | 2017-01-27 | 12.575 | 212,683,611 | -1,500,015 | 19.64% | 2,674,575,039 |
| 2017-02-01 | 2017-01-25 | 12.527 | 214,183,626 | -971,483 | 19.78% | 2,683,177,565 |
| 2017-01-26 | 2017-01-24 | 12.575 | 215,155,109 | +2,960,788 | 19.87% | 2,705,655,040 |
| 2017-01-25 | 2017-01-23 | 12.432 | 212,194,321 | -2,108,705 | 19.60% | 2,637,925,785 |
| 2017-01-24 | 2017-01-20 | 12.599 | 214,303,026 | -7,641 | 19.79% | 2,700,073,000 |
| 2017-01-23 | 2017-01-19 | 12.575 | 214,310,667 | +1,957,994 | 19.79% | 2,695,035,870 |
| 2017-01-20 | 2017-01-18 | 12.647 | 212,352,673 | +781,945 | 19.61% | 2,685,672,877 |
| 2017-01-19 | 2017-01-17 | 12.959 | 211,570,728 | -2,916,033 | 19.54% | 2,741,664,471 |
| 2017-01-18 | 2017-01-16 | 12.911 | 214,486,761 | +45,088 | 19.81% | 2,769,176,992 |
| 2017-01-17 | 2017-01-13 | 12.815 | 214,441,673 | -468,499 | 19.81% | 2,748,048,715 |
| 2017-01-16 | 2017-01-12 | 12.743 | 214,910,172 | -752,722 | 19.85% | 2,738,609,199 |
| 2017-01-13 | 2017-01-11 | 12.216 | 215,662,894 | -306,933 | 19.92% | 2,634,553,749 |
| 2017-01-12 | 2017-01-10 | 11.749 | 215,969,827 | +2,929,059 | 19.95% | 2,537,426,964 |
| 2017-01-11 | 2017-01-09 | 11.665 | 213,040,768 | -30,059 | 19.68% | 2,485,153,042 |
| 2017-01-10 | 2017-01-06 | 11.941 | 213,070,827 | -749,799 | 19.68% | 2,544,196,276 |
| 2017-01-09 | 2017-01-05 | 12.288 | 213,820,626 | +77,234 | 19.75% | 2,627,413,459 |
| 2017-01-06 | 2017-01-04 | 12.144 | 213,743,392 | -681,599 | 19.74% | 2,595,745,531 |
| 2017-01-05 | 2017-01-03 | 11.545 | 214,424,991 | -520,601 | 19.81% | 2,475,619,514 |
| 2017-01-04 | 2016-12-30 | 11.881 | 214,945,592 | +836,218 | 19.85% | 2,553,710,595 |
| 2017-01-03 | 2016-12-29 | 11.749 | 214,109,374 | -432,512 | 19.78% | 2,515,568,524 |
| 2016-12-30 | 2016-12-28 | 11.749 | 214,541,886 | +63,875 | 19.82% | 2,520,650,102 |
| 2016-12-29 | 2016-12-23 | 12.000 | 214,478,011 | +163,653 | 19.81% | 2,573,842,441 |
| 2016-12-28 | 2016-12-22 | 11.941 | 214,314,358 | -261,344 | 19.79% | 2,559,044,799 |
| 2016-12-23 | 2016-12-21 | 12.288 | 214,575,702 | +51,351 | 19.82% | 2,636,691,782 |
| 2016-12-22 | 2016-12-20 | 12.480 | 214,524,351 | +235,586 | 19.81% | 2,677,168,945 |
| 2016-12-21 | 2016-12-19 | 12.863 | 214,288,765 | -3,757 | 19.79% | 2,756,354,969 |
| 2016-12-20 | 2016-12-16 | 12.839 | 214,292,522 | -256,335 | 19.79% | 2,751,270,327 |
| 2016-12-19 | 2016-12-15 | 12.575 | 214,548,857 | -348,598 | 19.82% | 2,698,031,197 |
| 2016-12-16 | 2016-12-14 | 12.623 | 214,897,455 | +738,325 | 19.85% | 2,712,709,860 |
| 2016-12-15 | 2016-12-13 | 12.839 | 214,159,130 | +62,205 | 19.78% | 2,749,557,727 |
| 2016-12-14 | 2016-12-12 | 12.815 | 214,096,925 | -83,333 | 19.77% | 2,743,630,804 |
| 2016-12-13 | 2016-12-09 | 13.510 | 214,180,258 | +108,963 | 19.78% | 2,893,476,769 |
| 2016-12-12 | 2016-12-08 | 13.893 | 214,071,295 | -24,108,794 | 19.77% | 2,974,047,416 |
| 2016-12-09 | 2016-12-07 | 13.941 | 238,180,089 | +799,972 | 22.00% | 3,320,396,110 |
| 2016-12-08 | 2016-12-06 | 14.013 | 237,380,117 | -349,433 | 21.93% | 3,326,301,902 |
| 2016-12-07 | 2016-12-05 | 14.037 | 237,729,550 | +22,841,316 | 21.96% | 3,336,892,707 |
| 2016-12-06 | 2016-12-02 | 14.420 | 214,888,234 | +3,019,670 | 19.85% | 3,098,636,174 |
| 2016-12-05 | 2016-12-01 | 14.348 | 211,868,564 | -1,947,140 | 19.57% | 3,039,868,548 |
| 2016-12-02 | 2016-11-30 | 14.563 | 213,815,704 | -148,747 | 19.75% | 3,113,899,826 |
| 2016-11-30 | 2016-11-28 | 15.306 | 213,964,451 | -6,829,183 | 19.76% | 3,274,944,469 |
| 2016-11-29 | 2016-11-25 | 14.108 | 220,793,634 | -165,741 | 20.39% | 3,115,037,655 |
| 2016-11-28 | 2016-11-24 | 14.204 | 220,959,375 | +4,175 | 20.41% | 3,138,546,625 |
| 2016-11-24 | 2016-11-22 | 14.516 | 220,955,200 | +22,127 | 20.41% | 3,207,290,585 |
| 2016-11-23 | 2016-11-21 | 14.396 | 220,933,073 | -54,273 | 20.41% | 3,180,509,256 |
| 2016-11-22 | 2016-11-18 | 14.252 | 220,987,346 | +18,787 | 20.41% | 3,149,530,587 |
| 2016-11-21 | 2016-11-17 | 14.348 | 220,968,559 | +84,749 | 20.41% | 3,170,434,348 |
| 2016-11-18 | 2016-11-16 | 14.444 | 220,883,810 | -1,010,726 | 20.40% | 3,190,381,773 |
| 2016-11-17 | 2016-11-15 | 14.372 | 221,894,536 | -7,556,855 | 20.49% | 3,189,035,230 |
| 2016-11-16 | 2016-11-14 | 14.420 | 229,451,391 | -14,438,642 | 21.19% | 3,308,633,362 |
| 2016-11-15 | 2016-11-11 | 14.635 | 243,890,033 | -7,932 | 22.53% | 3,569,412,344 |
| 2016-11-14 | 2016-11-10 | 14.923 | 243,897,965 | -11,272 | 22.53% | 3,639,633,736 |
| 2016-11-11 | 2016-11-09 | 14.540 | 243,909,237 | -20,456 | 22.53% | 3,546,323,886 |
| 2016-11-10 | 2016-11-08 | 14.611 | 243,929,693 | +22,126 | 22.53% | 3,564,149,913 |
| 2016-11-09 | 2016-11-07 | 14.923 | 243,907,567 | -142,361 | 22.53% | 3,639,777,025 |
| 2016-11-08 | 2016-11-04 | 14.779 | 244,049,928 | -573,204 | 22.54% | 3,606,826,953 |
| 2016-11-07 | 2016-11-03 | 14.707 | 244,623,132 | +20,456 | 22.59% | 3,597,719,930 |
| 2016-11-04 | 2016-11-02 | 14.587 | 244,602,676 | +62,623 | 22.59% | 3,568,124,136 |
| 2016-11-03 | 2016-11-01 | 14.851 | 244,540,053 | +53,020 | 22.59% | 3,631,643,003 |
| 2016-11-02 | 2016-10-31 | 14.779 | 244,487,033 | -53,855 | 22.58% | 3,613,286,951 |
| 2016-11-01 | 2016-10-28 | 14.731 | 244,540,888 | +98,943 | 22.59% | 3,602,367,860 |
| 2016-10-31 | 2016-10-27 | 15.354 | 244,441,945 | -58,447 | 22.58% | 3,753,143,923 |
| 2016-10-28 | 2016-10-26 | 15.378 | 244,500,392 | +43,418 | 35.12% | 3,759,897,852 |
| 2016-10-27 | 2016-10-25 | 15.641 | 244,456,974 | -109,381 | 35.11% | 3,823,640,661 |
| 2016-10-26 | 2016-10-24 | 15.761 | 244,566,355 | -20,039 | 35.13% | 3,854,642,123 |
| 2016-10-25 | 2016-10-20 | 15.809 | 244,586,394 | -4,592 | 35.13% | 3,866,675,158 |
| 2016-10-24 | 2016-10-19 | 15.689 | 244,590,986 | +38,408 | 35.13% | 3,837,454,209 |
| 2016-10-20 | 2016-10-18 | 15.689 | 244,552,578 | +42,166 | 35.13% | 3,836,851,616 |
| 2016-10-19 | 2016-10-17 | 15.498 | 244,510,412 | +121,070 | 35.12% | 3,789,335,832 |
| 2016-10-18 | 2016-10-14 | 16.025 | 244,389,342 | -827,033 | 35.11% | 3,916,244,864 |
| 2016-10-17 | 2016-10-13 | 15.953 | 245,216,375 | -7,098 | 35.22% | 3,911,876,683 |
| 2016-10-14 | 2016-10-12 | 16.168 | 245,223,473 | +701,789 | 35.22% | 3,964,854,644 |
| 2016-10-13 | 2016-10-11 | 16.168 | 244,521,684 | -757,731 | 35.12% | 3,953,507,886 |
| 2016-10-12 | 2016-10-07 | 16.552 | 245,279,415 | +18,405,087 | 35.23% | 4,059,762,312 |
| 2016-10-11 | 2016-10-06 | 16.216 | 226,874,328 | -99,778 | 32.59% | 3,679,048,247 |
| 2016-10-07 | 2016-10-05 | 16.264 | 226,974,106 | +919,714 | 32.60% | 3,691,539,731 |
| 2016-10-06 | 2016-10-04 | 16.360 | 226,054,392 | -321,044 | 32.47% | 3,698,240,170 |
| 2016-10-05 | 2016-10-03 | 16.408 | 226,375,436 | -6,942,321 | 32.52% | 3,714,337,216 |
| 2016-10-04 | 2016-09-30 | 16.504 | 233,317,757 | +5,028,805 | 33.51% | 3,850,600,591 |
| 2016-10-03 | 2016-09-29 | 16.001 | 228,288,952 | -803,237 | 32.79% | 3,652,774,105 |
| 2016-09-30 | 2016-09-28 | 15.977 | 229,092,189 | -1,366,004 | 32.91% | 3,660,138,963 |
| 2016-09-29 | 2016-09-27 | 16.025 | 230,458,193 | +3,967,949 | 33.10% | 3,693,003,579 |
| 2016-09-28 | 2016-09-26 | 15.617 | 226,490,244 | -4,046,660 | 32.53% | 3,537,191,347 |
| 2016-09-27 | 2016-09-23 | 15.905 | 230,536,904 | -962,715 | 33.12% | 3,666,654,542 |
| 2016-09-26 | 2016-09-22 | 16.049 | 231,499,619 | +1,228,898 | 33.25% | 3,715,237,159 |
| 2016-09-23 | 2016-09-21 | 16.240 | 230,270,721 | +1,724,206 | 33.08% | 3,739,640,661 |
| 2016-09-22 | 2016-09-20 | 16.240 | 228,546,515 | +506,071 | 32.83% | 3,711,639,225 |
| 2016-09-21 | 2016-09-19 | 16.168 | 228,040,444 | +196,794 | 32.76% | 3,687,033,718 |
| 2016-09-20 | 2016-09-15 | 16.288 | 227,843,650 | -202,897 | 32.73% | 3,711,139,679 |
| 2016-09-19 | 2016-09-14 | 15.689 | 228,046,547 | -3,096,887 | 32.76% | 3,577,884,026 |
| 2016-09-15 | 2016-09-13 | 15.689 | 231,143,434 | +6,728 | 33.20% | 3,626,471,925 |
| 2016-09-14 | 2016-09-12 | 15.833 | 231,136,706 | -16,699 | 33.20% | 3,659,584,991 |
| 2016-09-13 | 2016-09-09 | 16.073 | 231,153,405 | -4,338,899 | 33.20% | 3,715,217,758 |
| 2016-09-12 | 2016-09-08 | 16.552 | 235,492,304 | -3,210,024 | 33.83% | 3,897,770,143 |
| 2016-09-09 | 2016-09-07 | 16.456 | 238,702,328 | +3,488,375 | 34.29% | 3,928,030,490 |
| 2016-09-08 | 2016-09-06 | 16.647 | 235,213,953 | +2,405,468 | 33.79% | 3,915,699,393 |
| 2016-09-07 | 2016-09-05 | 16.623 | 232,808,485 | +3,759,608 | 33.44% | 3,870,078,138 |
| 2016-09-06 | 2016-09-02 | 16.049 | 229,048,877 | +423,282 | 32.90% | 3,675,906,262 |
| 2016-09-05 | 2016-09-01 | 16.264 | 228,625,595 | +367,525 | 32.84% | 3,718,399,787 |
| 2016-09-02 | 2016-08-31 | 16.240 | 228,258,070 | -6,779,502 | 32.79% | 3,706,954,822 |
| 2016-09-01 | 2016-08-30 | 16.288 | 235,037,572 | +1,945,887 | 33.76% | 3,828,314,985 |
| 2016-08-31 | 2016-08-29 | 15.450 | 233,091,685 | +4,256,868 | 33.48% | 3,601,205,912 |
| 2016-08-30 | 2016-08-26 | 14.396 | 228,834,817 | -4,063,360 | 32.87% | 3,294,261,215 |
| 2016-08-29 | 2016-08-25 | 14.635 | 232,898,177 | +4,131,902 | 33.45% | 3,408,542,849 |
| 2016-08-26 | 2016-08-24 | 15.114 | 228,766,275 | -366,132 | 32.86% | 3,457,664,240 |
| 2016-08-25 | 2016-08-23 | 14.396 | 229,132,407 | +548,561 | 32.91% | 3,298,545,263 |
| 2016-08-24 | 2016-08-22 | 13.893 | 228,583,846 | -585,729 | 32.83% | 3,175,667,231 |
| 2016-08-23 | 2016-08-19 | 14.060 | 229,169,575 | +1,983,842 | 32.92% | 3,222,229,869 |
| 2016-08-22 | 2016-08-18 | 14.037 | 227,185,733 | -1,737,563 | 32.63% | 3,188,894,337 |
| 2016-08-19 | 2016-08-17 | 13.701 | 228,923,296 | +1,082,088 | 32.88% | 3,136,515,785 |
| 2016-08-18 | 2016-08-16 | 13.797 | 227,841,208 | -2,740,357 | 32.73% | 3,143,519,918 |
| 2016-08-17 | 2016-08-15 | 13.965 | 230,581,565 | -7,361,473 | 33.12% | 3,219,990,540 |
| 2016-08-16 | 2016-08-12 | 13.917 | 237,943,038 | +1,363,030 | 34.18% | 3,311,391,984 |
| 2016-08-15 | 2016-08-11 | 13.821 | 236,580,008 | +815,192 | 33.98% | 3,269,755,762 |
| 2016-08-12 | 2016-08-10 | 13.749 | 235,764,816 | -1,433,256 | 33.87% | 3,241,547,166 |
| 2016-08-11 | 2016-08-09 | 13.773 | 237,198,072 | +593,533 | 34.07% | 3,266,934,730 |
| 2016-08-10 | 2016-08-08 | 13.869 | 236,604,539 | +11,406,559 | 33.99% | 3,281,429,621 |
| 2016-08-09 | 2016-08-05 | 13.677 | 225,197,980 | +118,982 | 32.35% | 3,080,080,430 |
| 2016-08-08 | 2016-08-04 | 13.653 | 225,078,998 | +69,720 | 32.33% | 3,073,061,752 |
| 2016-08-05 | 2016-08-03 | 13.653 | 225,009,278 | -5,135 | 32.32% | 3,072,109,847 |
| 2016-08-04 | 2016-08-01 | 13.581 | 225,014,413 | -936,414 | 32.32% | 3,056,010,588 |
| 2016-08-03 | 2016-07-29 | 13.725 | 225,950,827 | +12,107 | 32.46% | 3,101,201,717 |
| 2016-08-01 | 2016-07-28 | 13.965 | 225,938,720 | +130,255 | 32.45% | 3,155,154,841 |
| 2016-07-29 | 2016-07-27 | 13.725 | 225,808,465 | +188,827 | 32.44% | 3,099,247,781 |
| 2016-07-28 | 2016-07-26 | 13.486 | 225,619,638 | +187,450 | 32.41% | 3,042,613,245 |
| 2016-07-27 | 2016-07-25 | 13.462 | 225,432,188 | +104,788 | 32.38% | 3,034,685,575 |
| 2016-07-26 | 2016-07-22 | 13.510 | 225,327,400 | -3,340 | 32.37% | 3,044,069,530 |
| 2016-07-25 | 2016-07-21 | 13.557 | 225,330,740 | +35,069 | 32.37% | 3,054,909,385 |
| 2016-07-22 | 2016-07-20 | 13.414 | 225,295,671 | +43,418 | 32.36% | 3,022,054,780 |
| 2016-07-21 | 2016-07-19 | 13.510 | 225,252,253 | +75,982 | 32.36% | 3,043,054,329 |
| 2016-07-20 | 2016-07-18 | 13.510 | 225,176,271 | -15,865 | 32.35% | 3,042,027,847 |
| 2016-07-19 | 2016-07-15 | 13.438 | 225,192,136 | +33,817 | 32.35% | 3,026,060,036 |
| 2016-07-18 | 2016-07-14 | 13.629 | 225,158,319 | +44,253 | 32.34% | 3,068,751,505 |
| 2016-07-15 | 2016-07-13 | 13.821 | 225,114,066 | -152,799 | 32.34% | 3,111,285,779 |
| 2016-07-14 | 2016-07-12 | 13.989 | 225,266,865 | -43,001 | 32.36% | 3,151,168,458 |
| 2016-07-13 | 2016-07-11 | 13.797 | 225,309,866 | -157,391 | 32.36% | 3,108,595,051 |
| 2016-07-12 | 2016-07-08 | 13.749 | 225,467,257 | -169,247 | 32.39% | 3,099,965,298 |
| 2016-07-11 | 2016-07-07 | 13.653 | 225,636,504 | -35,069 | 32.41% | 3,080,673,525 |
| 2016-07-08 | 2016-07-06 | 13.438 | 225,671,573 | -87,254 | 32.42% | 3,032,502,558 |
| 2016-07-07 | 2016-07-05 | 13.438 | 225,758,827 | +817,014 | 32.43% | 3,033,675,049 |
| 2016-07-05 | 2016-06-30 | 12.839 | 224,941,813 | -73,824 | 32.31% | 2,887,995,016 |
| 2016-07-04 | 2016-06-29 | 12.575 | 225,015,637 | -11,272 | 32.32% | 2,829,654,825 |
| 2016-06-30 | 2016-06-28 | 12.240 | 225,026,909 | +130,184 | 32.32% | 2,754,335,333 |
| 2016-06-29 | 2016-06-27 | 12.408 | 224,896,725 | +1,670 | 32.31% | 2,790,450,670 |
| 2016-06-28 | 2016-06-24 | 12.096 | 224,895,055 | +61,788 | 32.30% | 2,720,399,854 |
| 2016-06-27 | 2016-06-23 | 12.504 | 224,833,267 | -187,450 | 32.30% | 2,811,205,104 |
| 2016-06-24 | 2016-06-22 | 12.767 | 225,020,717 | +158,643 | 32.32% | 2,872,838,231 |
| 2016-06-23 | 2016-06-21 | 12.384 | 224,862,074 | +54,273 | 32.30% | 2,784,634,591 |
| 2016-06-22 | 2016-06-20 | 12.480 | 224,807,801 | +1,149,330 | 32.29% | 2,805,501,849 |
| 2016-06-21 | 2016-06-17 | 12.096 | 223,658,471 | +1,190,243 | 32.13% | 2,705,441,753 |
| 2016-06-20 | 2016-06-16 | 11.941 | 222,468,228 | +143,197 | 31.96% | 2,656,407,005 |
| 2016-06-17 | 2016-06-15 | 12.312 | 222,325,031 | -55,525 | 31.94% | 2,737,240,386 |
| 2016-06-16 | 2016-06-14 | 12.264 | 222,380,556 | +57,612 | 31.94% | 2,727,270,603 |
| 2016-06-15 | 2016-06-13 | 12.408 | 222,322,944 | -318,539 | 31.94% | 2,758,515,973 |
| 2016-06-14 | 2016-06-10 | 12.623 | 222,641,483 | +261,762 | 31.98% | 2,810,464,862 |
| 2016-06-13 | 2016-06-08 | 12.815 | 222,379,721 | +11,272 | 31.94% | 2,849,774,011 |
| 2016-06-10 | 2016-06-07 | 12.887 | 222,368,449 | +160,731 | 31.94% | 2,865,608,793 |
| 2016-06-08 | 2016-06-06 | 13.054 | 222,207,718 | +40,078 | 31.92% | 2,900,795,414 |
| 2016-06-07 | 2016-06-03 | 13.030 | 222,167,640 | +220,848 | 31.91% | 2,894,950,618 |
| 2016-06-06 | 2016-06-02 | 13.054 | 221,946,792 | -46,340 | 31.88% | 2,897,389,173 |
| 2016-06-03 | 2016-06-01 | 13.030 | 221,993,132 | +74,312 | 31.89% | 2,892,676,695 |
| 2016-06-02 | 2016-05-31 | 13.150 | 221,918,820 | +66,765 | 31.88% | 2,918,286,576 |
| 2016-06-01 | 2016-05-30 | 12.983 | 221,852,055 | -26,719 | 31.87% | 2,880,210,312 |
| 2016-05-31 | 2016-05-27 | 13.174 | 221,878,774 | -94,351 | 31.87% | 2,923,074,643 |
| 2016-05-30 | 2016-05-26 | 12.935 | 221,973,125 | -174,508 | 31.89% | 2,871,148,230 |
| 2016-05-27 | 2016-05-25 | 12.719 | 222,147,633 | -10,768,521 | 31.91% | 2,825,515,342 |
| 2016-05-26 | 2016-05-24 | 13.126 | 232,916,154 | -346,510 | 33.46% | 3,057,325,138 |
| 2016-05-25 | 2016-05-23 | 12.360 | 233,262,664 | -119,815 | 33.51% | 2,883,077,995 |
| 2016-05-24 | 2016-05-20 | 12.791 | 233,382,479 | +90,594 | 33.52% | 2,985,183,030 |
| 2016-05-23 | 2016-05-19 | 12.551 | 233,291,885 | +109,380 | 33.51% | 2,928,143,643 |
| 2016-05-20 | 2016-05-18 | 12.935 | 233,182,505 | +6,455,953 | 33.50% | 3,016,137,816 |
| 2016-05-19 | 2016-05-17 | 13.174 | 226,726,552 | -42,165 | 32.57% | 2,986,940,224 |
| 2016-05-18 | 2016-05-16 | 13.150 | 226,768,717 | -118,148 | 32.57% | 2,982,063,904 |
| 2016-05-17 | 2016-05-13 | 13.294 | 226,886,865 | -112,720 | 32.59% | 3,016,225,421 |
| 2016-05-16 | 2016-05-12 | 13.150 | 226,999,585 | -88,089 | 32.61% | 2,985,099,874 |
| 2016-05-13 | 2016-05-11 | 13.414 | 227,087,674 | +17,534 | 32.62% | 3,046,092,221 |
| 2016-05-12 | 2016-05-10 | 13.198 | 227,070,140 | -93,516 | 32.62% | 2,996,905,751 |
| 2016-05-11 | 2016-05-09 | 13.677 | 227,163,656 | -898,840 | 32.63% | 3,106,965,397 |
| 2016-05-10 | 2016-05-06 | 14.276 | 228,062,496 | +4,706,280 | 32.76% | 3,255,829,031 |
| 2016-05-09 | 2016-05-05 | 14.947 | 223,356,216 | +159,899 | 32.08% | 3,338,443,969 |
| 2016-05-06 | 2016-05-04 | 14.540 | 223,196,317 | +342,412 | 32.06% | 3,245,167,916 |
| 2016-05-05 | 2016-05-03 | 14.108 | 222,853,905 | +586,961 | 32.01% | 3,144,104,714 |
| 2016-05-04 | 2016-04-29 | 14.108 | 222,266,944 | -65,184 | 31.93% | 3,135,823,653 |
| 2016-05-03 | 2016-04-28 | 13.198 | 222,332,128 | -665,050 | 31.94% | 2,934,372,758 |
| 2016-04-29 | 2016-04-27 | 13.054 | 222,997,178 | +261,344 | 32.03% | 2,911,101,365 |
| 2016-04-28 | 2016-04-26 | 13.270 | 222,735,834 | -70,137 | 31.99% | 2,955,706,561 |
| 2016-04-27 | 2016-04-25 | 13.174 | 222,805,971 | +541,473 | 32.00% | 2,935,289,718 |
| 2016-04-26 | 2016-04-22 | 12.911 | 222,264,498 | +455,476 | 31.93% | 2,869,593,122 |
| 2016-04-25 | 2016-04-21 | 12.863 | 221,809,022 | -1,130,544 | 31.86% | 2,853,086,581 |
| 2016-04-22 | 2016-04-20 | 12.911 | 222,939,566 | +579,218 | 32.02% | 2,878,308,731 |
| 2016-04-21 | 2016-04-19 | 12.983 | 222,360,348 | -647,515 | 31.94% | 2,886,809,263 |
| 2016-04-20 | 2016-04-18 | 12.767 | 223,007,863 | -3,528,560 | 32.03% | 2,847,140,136 |
| 2016-04-19 | 2016-04-15 | 13.174 | 226,536,423 | -3,842,929 | 32.54% | 2,984,435,427 |
| 2016-04-18 | 2016-04-14 | 12.767 | 230,379,352 | +1,804,360 | 33.09% | 2,941,251,894 |
| 2016-04-15 | 2016-04-13 | 13.007 | 228,574,992 | -131,924 | 32.83% | 2,972,966,403 |
| 2016-04-14 | 2016-04-12 | 13.174 | 228,706,916 | +3,840,424 | 32.85% | 3,013,029,929 |
| 2016-04-13 | 2016-04-11 | 13.054 | 224,866,492 | +3,832,648 | 32.30% | 2,935,504,197 |
| 2016-04-08 | 2016-04-06 | 10.899 | 221,033,844 | -170,750 | 31.75% | 2,408,971,332 |
| 2016-04-07 | 2016-04-05 | 10.899 | 221,204,594 | -88,924 | 31.77% | 2,410,832,277 |
| 2016-04-06 | 2016-04-01 | 10.899 | 221,293,518 | +444,083 | 31.79% | 2,411,801,429 |
| 2016-04-05 | 2016-03-31 | 10.288 | 220,849,435 | +103,324 | 31.72% | 2,272,065,877 |
| 2016-04-01 | 2016-03-30 | 9.174 | 220,746,111 | -55,943 | 31.71% | 2,025,131,801 |
| 2016-03-31 | 2016-03-29 | 8.935 | 220,802,054 | +274,492 | 31.72% | 1,972,756,120 |
| 2016-03-30 | 2016-03-24 | 8.851 | 220,527,562 | -9,808 | 31.68% | 1,951,815,567 |
| 2016-03-29 | 2016-03-23 | 9.210 | 220,537,370 | +180,770 | 31.68% | 2,031,140,630 |
| 2016-03-24 | 2016-03-22 | 9.150 | 220,356,600 | -1,992,645 | 31.65% | 2,016,280,195 |
| 2016-03-23 | 2016-03-21 | 8.575 | 222,349,245 | +1,597,707 | 31.94% | 1,906,690,243 |
| 2016-03-22 | 2016-03-18 | 8.372 | 220,751,538 | -193,295 | 31.71% | 1,848,044,296 |
| 2016-03-21 | 2016-03-17 | 8.252 | 220,944,833 | -136,934 | 31.74% | 1,823,200,933 |
| 2016-03-18 | 2016-03-16 | 8.132 | 221,081,767 | -22,962 | 31.76% | 1,797,852,938 |
| 2016-03-17 | 2016-03-15 | 8.312 | 221,104,729 | -5,010 | 31.76% | 1,837,760,720 |
| 2016-03-16 | 2016-03-14 | 8.252 | 221,109,739 | -129,837 | 31.76% | 1,824,561,710 |
| 2016-03-15 | 2016-03-11 | 8.515 | 221,239,576 | -6,262 | 31.78% | 1,883,926,179 |
| 2016-03-14 | 2016-03-10 | 8.360 | 221,245,838 | -61,788 | 31.78% | 1,849,532,619 |
| 2016-03-11 | 2016-03-09 | 8.467 | 221,307,626 | +20,875 | 31.79% | 1,873,903,646 |
| 2016-03-10 | 2016-03-08 | 8.611 | 221,286,751 | -117,313 | 31.79% | 1,905,529,891 |
| 2016-03-09 | 2016-03-07 | 9.126 | 221,404,064 | -145,284 | 31.80% | 2,020,561,262 |
| 2016-03-08 | 2016-03-04 | 8.743 | 221,549,348 | -196,217 | 31.82% | 1,936,978,496 |
| 2016-03-07 | 2016-03-03 | 8.431 | 221,745,565 | -10,020 | 31.85% | 1,869,644,622 |
| 2016-03-04 | 2016-03-02 | 8.443 | 221,755,585 | -165,323 | 31.85% | 1,872,384,970 |
| 2016-03-03 | 2016-03-01 | 8.204 | 221,920,908 | -181,187 | 31.88% | 1,820,623,965 |
| 2016-03-02 | 2016-02-29 | 8.240 | 222,102,095 | -1,253 | 31.90% | 1,830,090,456 |
| 2016-03-01 | 2016-02-26 | 8.204 | 222,103,348 | -435,434 | 31.90% | 1,822,120,690 |
| 2016-02-29 | 2016-02-25 | 7.845 | 222,538,782 | +38,408 | 31.97% | 1,745,735,605 |
| 2016-02-26 | 2016-02-24 | 8.312 | 222,500,374 | +110,216 | 31.96% | 1,849,360,931 |
| 2016-02-25 | 2016-02-23 | 8.539 | 222,390,158 | -235,461 | 31.95% | 1,899,050,685 |
| 2016-02-24 | 2016-02-22 | 8.719 | 222,625,619 | -167,828 | 31.98% | 1,941,055,629 |
| 2016-02-23 | 2016-02-19 | 8.647 | 222,793,447 | -256,752 | 32.00% | 1,926,509,138 |
| 2016-02-22 | 2016-02-18 | 8.647 | 223,050,199 | -142,779 | 32.04% | 1,928,729,288 |
| 2016-02-19 | 2016-02-17 | 8.575 | 223,192,978 | +126,080 | 32.06% | 1,913,925,426 |
| 2016-02-18 | 2016-02-16 | 8.899 | 223,066,898 | -140,274 | 32.04% | 1,984,976,660 |
| 2016-02-17 | 2016-02-15 | 8.527 | 223,207,172 | -523,941 | 32.06% | 1,903,354,142 |
| 2016-02-16 | 2016-02-12 | 8.384 | 223,731,113 | -397,026 | 32.14% | 1,875,667,641 |
| 2016-02-15 | 2016-02-11 | 8.431 | 224,128,139 | +290,151 | 32.19% | 1,889,733,261 |
| 2016-02-12 | 2016-02-05 | 8.455 | 223,837,988 | -103,536 | 32.15% | 1,892,648,467 |
| 2016-02-11 | 2016-02-04 | 8.396 | 223,941,524 | -88,924 | 32.17% | 1,880,113,683 |
| 2016-02-05 | 2016-02-03 | 8.048 | 224,030,448 | -380,327 | 32.18% | 1,803,050,054 |
| 2016-02-04 | 2016-02-02 | 8.084 | 224,410,775 | +1,121,359 | 32.24% | 1,814,174,011 |
| 2016-02-03 | 2016-02-01 | 7.785 | 223,289,416 | +246,732 | 32.07% | 1,738,252,879 |
| 2016-02-01 | 2016-01-28 | 7.198 | 223,042,684 | -5,135,768 | 32.04% | 1,605,439,401 |
| 2016-01-29 | 2016-01-27 | 7.162 | 228,178,452 | -467,581 | 32.78% | 1,634,207,790 |
| 2016-01-28 | 2016-01-26 | 7.210 | 228,646,033 | -240,053 | 32.84% | 1,648,510,148 |
| 2016-01-27 | 2016-01-25 | 7.330 | 228,886,086 | +235,461 | 32.88% | 1,677,653,540 |
| 2016-01-26 | 2016-01-22 | 7.294 | 228,650,625 | +1,202,019 | 32.84% | 1,667,712,363 |
| 2016-01-25 | 2016-01-21 | 6.958 | 227,448,606 | +7,933 | 32.67% | 1,582,671,838 |
| 2016-01-22 | 2016-01-20 | 7.222 | 227,440,673 | +96,856 | 32.67% | 1,642,543,601 |
| 2016-01-21 | 2016-01-19 | 7.485 | 227,343,817 | -112,303 | 32.66% | 1,701,745,565 |
| 2016-01-20 | 2016-01-18 | 7.557 | 227,456,120 | -479,688 | 32.67% | 1,718,931,019 |
| 2016-01-19 | 2016-01-15 | 7.390 | 227,935,808 | +635,409 | 32.74% | 1,684,337,755 |
| 2016-01-18 | 2016-01-14 | 7.797 | 227,300,399 | +48,428 | 32.65% | 1,772,199,662 |
| 2016-01-15 | 2016-01-13 | 7.893 | 227,251,971 | +285,140 | 32.64% | 1,793,595,626 |
| 2016-01-14 | 2016-01-12 | 8.156 | 226,966,831 | +215,335 | 32.60% | 1,851,147,261 |
| 2016-01-12 | 2016-01-08 | 8.994 | 226,751,496 | -1,525,987 | 32.57% | 2,039,489,909 |
| 2016-01-11 | 2016-01-07 | 8.767 | 228,277,483 | +106,876 | 32.79% | 2,001,269,696 |
| 2016-01-08 | 2016-01-06 | 9.655 | 228,170,607 | +426,438 | 32.78% | 2,203,055,369 |
| 2016-01-07 | 2016-01-05 | 9.874 | 227,744,169 | +3,617,634 | 32.71% | 2,248,787,962 |
| 2016-01-06 | 2016-01-04 | 10.336 | 224,126,535 | +1,707,191 | 32.69% | 2,316,633,941 |
| 2016-01-05 | 2015-12-31 | 11.017 | 222,419,344 | +68,254 | 32.44% | 2,450,450,677 |
| 2016-01-04 | 2015-12-29 | 10.981 | 222,351,090 | +23,849 | 32.43% | 2,441,587,120 |
| 2015-12-30 | 2015-12-28 | 10.908 | 222,327,241 | +8,137 | 32.43% | 2,425,103,810 |
| 2015-12-29 | 2015-12-24 | 11.029 | 222,319,104 | -76,478 | 32.42% | 2,452,049,780 |
| 2015-12-28 | 2015-12-22 | 10.920 | 222,395,582 | +72,456 | 32.44% | 2,428,553,663 |
| 2015-12-23 | 2015-12-21 | 10.640 | 222,323,126 | +205,997 | 32.43% | 2,365,581,447 |
| 2015-12-22 | 2015-12-18 | 10.944 | 222,117,129 | +61,262 | 32.40% | 2,430,914,997 |
| 2015-12-18 | 2015-12-16 | 11.151 | 222,055,867 | -53,453 | 32.39% | 2,476,149,147 |
| 2015-12-16 | 2015-12-14 | 11.236 | 222,109,320 | +238,719 | 32.39% | 2,495,651,654 |
| 2015-12-15 | 2015-12-11 | 11.175 | 221,870,601 | +233,958 | 32.36% | 2,479,479,280 |
| 2015-12-14 | 2015-12-10 | 11.005 | 221,636,643 | +60,442 | 32.33% | 2,439,132,287 |
| 2015-12-11 | 2015-12-09 | 11.029 | 221,576,201 | +483,129 | 32.32% | 2,443,855,994 |
| 2015-12-10 | 2015-12-08 | 11.796 | 221,093,072 | +402,127 | 32.25% | 2,607,906,883 |
| 2015-12-09 | 2015-12-07 | 12.282 | 220,690,945 | -17,680 | 32.19% | 2,710,510,539 |
| 2015-12-08 | 2015-12-04 | 12.331 | 220,708,625 | +347,030 | 32.19% | 2,721,463,239 |
| 2015-12-07 | 2015-12-03 | 13.036 | 220,361,595 | +248,760 | 32.14% | 2,872,604,952 |
| 2015-12-04 | 2015-12-02 | 13.474 | 220,112,835 | -236,092 | 32.10% | 2,965,721,325 |
| 2015-12-03 | 2015-12-01 | 13.498 | 220,348,927 | -53,452 | 32.14% | 2,974,261,374 |
| 2015-12-02 | 2015-11-30 | 13.547 | 220,402,379 | +58,797 | 32.15% | 2,985,703,526 |
| 2015-12-01 | 2015-11-27 | 13.620 | 220,343,582 | +15,625 | 32.14% | 3,000,983,725 |
| 2015-11-30 | 2015-11-26 | 13.838 | 220,327,957 | +74,011 | 32.13% | 3,048,997,594 |
| 2015-11-27 | 2015-11-25 | 13.790 | 220,253,946 | -60,031 | 32.12% | 3,037,259,958 |
| 2015-11-26 | 2015-11-24 | 13.838 | 220,313,977 | +122,362 | 32.13% | 3,048,804,133 |
| 2015-11-25 | 2015-11-23 | 14.009 | 220,191,615 | +42,485 | 32.11% | 3,084,597,257 |
| 2015-11-24 | 2015-11-20 | 13.887 | 220,149,130 | +101,671 | 32.11% | 3,057,231,246 |
| 2015-11-23 | 2015-11-19 | 13.765 | 220,047,459 | +2,020,328 | 32.09% | 3,029,060,844 |
| 2015-11-20 | 2015-11-18 | 13.449 | 218,027,131 | -1,008,197 | 31.80% | 2,932,316,736 |
| 2015-11-19 | 2015-11-17 | 13.765 | 219,035,328 | +1,362,970 | 31.95% | 3,015,128,366 |
| 2015-11-18 | 2015-11-16 | 13.376 | 217,672,358 | -2,124,943 | 31.75% | 2,911,663,480 |
| 2015-11-17 | 2015-11-13 | 13.814 | 219,797,301 | +3,518,820 | 32.06% | 3,036,308,524 |
| 2015-11-16 | 2015-11-12 | 14.082 | 216,278,481 | -3,449,743 | 31.54% | 3,045,559,456 |
| 2015-11-12 | 2015-11-10 | 14.033 | 219,728,224 | +139,148 | 32.05% | 3,083,449,688 |
| 2015-11-11 | 2015-11-09 | 14.179 | 219,589,076 | -371,257 | 32.03% | 3,113,540,318 |
| 2015-11-10 | 2015-11-06 | 13.717 | 219,960,333 | +340,155 | 32.08% | 3,017,162,355 |
| 2015-11-09 | 2015-11-05 | 14.252 | 219,620,178 | +443,245 | 32.03% | 3,130,005,229 |
| 2015-11-06 | 2015-11-04 | 14.252 | 219,176,933 | +459,603 | 31.97% | 3,123,688,145 |
| 2015-11-05 | 2015-11-03 | 14.057 | 218,717,330 | +7,401 | 31.90% | 3,074,583,144 |
| 2015-11-04 | 2015-11-02 | 13.936 | 218,709,929 | -470,793 | 31.90% | 3,047,883,266 |
| 2015-11-03 | 2015-10-30 | 14.325 | 219,180,722 | -26,486 | 31.97% | 3,139,733,999 |
| 2015-11-02 | 2015-10-29 | 14.495 | 219,207,208 | -376,859 | 31.97% | 3,177,432,243 |
| 2015-10-30 | 2015-10-28 | 15.200 | 219,584,067 | -607,714 | 32.03% | 3,337,767,255 |
| 2015-10-29 | 2015-10-27 | 15.298 | 220,191,781 | -518,078 | 32.11% | 3,368,425,586 |
| 2015-10-28 | 2015-10-26 | 15.468 | 220,709,859 | +974,563 | 32.19% | 3,413,925,636 |
| 2015-10-27 | 2015-10-23 | 15.371 | 219,735,296 | +4,636,603 | 32.05% | 3,377,474,737 |
| 2015-10-23 | 2015-10-20 | 16.830 | 215,098,693 | -2,879 | 31.37% | 3,620,087,550 |
| 2015-10-22 | 2015-10-19 | 17.024 | 215,101,572 | +2,879 | 31.37% | 3,661,987,286 |
| 2015-10-20 | 2015-10-16 | 16.951 | 215,098,693 | -40,707 | 31.37% | 3,646,244,252 |
| 2015-10-19 | 2015-10-15 | 17.146 | 215,139,400 | -56,134,597 | 31.38% | 3,688,792,940 |
| 2015-10-16 | 2015-10-14 | 16.806 | 271,273,997 | +295,222 | 39.56% | 4,558,914,231 |
| 2015-10-15 | 2015-10-13 | 16.781 | 270,978,775 | -8,635 | 39.52% | 4,547,362,476 |
| 2015-10-14 | 2015-10-12 | 17.000 | 270,987,410 | +15,214 | 39.52% | 4,606,822,696 |
| 2015-10-13 | 2015-10-09 | 17.024 | 270,972,196 | -659,522 | 39.52% | 4,613,154,276 |
| 2015-10-12 | 2015-10-08 | 16.903 | 271,631,718 | -45,640 | 39.62% | 4,591,350,978 |
| 2015-10-09 | 2015-10-07 | 17.219 | 271,677,358 | -16,036 | 39.62% | 4,678,018,239 |
| 2015-10-08 | 2015-10-06 | 16.222 | 271,693,394 | -39,884 | 39.63% | 4,407,376,187 |
| 2015-10-07 | 2015-10-05 | 15.711 | 271,733,278 | +30,427 | 39.63% | 4,269,239,842 |
| 2015-10-06 | 2015-10-02 | 15.614 | 271,702,851 | -85,935 | 39.63% | 4,242,329,837 |
| 2015-10-05 | 2015-09-30 | 15.298 | 271,788,786 | -164,881 | 39.64% | 4,157,740,569 |
| 2015-10-02 | 2015-09-29 | 15.006 | 271,953,667 | -33,716 | 39.66% | 4,080,893,782 |
| 2015-09-30 | 2015-09-25 | 15.225 | 271,987,383 | -91,455 | 39.67% | 4,140,933,913 |
| 2015-09-29 | 2015-09-24 | 15.444 | 272,078,838 | +37,591 | 39.68% | 4,201,880,502 |
| 2015-09-24 | 2015-09-22 | 15.517 | 272,041,247 | -57,564 | 39.68% | 4,221,148,623 |
| 2015-09-22 | 2015-09-18 | 15.541 | 272,098,811 | -24,259 | 39.69% | 4,228,659,439 |
| 2015-09-21 | 2015-09-17 | 15.273 | 272,123,070 | -168 | 39.69% | 4,156,236,131 |
| 2015-09-18 | 2015-09-16 | 14.836 | 272,123,238 | +20,970 | 39.69% | 4,037,110,837 |
| 2015-09-17 | 2015-09-15 | 14.325 | 272,102,268 | -33,245 | 39.69% | 3,897,827,940 |
| 2015-09-16 | 2015-09-14 | 14.982 | 272,135,513 | +77,301 | 39.69% | 4,077,004,022 |
| 2015-09-15 | 2015-09-11 | 14.617 | 272,058,212 | +107 | 39.68% | 3,976,596,440 |
| 2015-09-14 | 2015-09-10 | 14.568 | 272,058,105 | +10,691 | 39.68% | 3,963,361,615 |
| 2015-09-11 | 2015-09-09 | 14.592 | 272,047,414 | -477,850 | 39.68% | 3,969,822,238 |
| 2015-09-10 | 2015-09-08 | 13.960 | 272,525,264 | +442,078 | 39.75% | 3,804,467,420 |
| 2015-09-09 | 2015-09-07 | 13.838 | 272,083,186 | -12,747 | 39.68% | 3,765,209,785 |
| 2015-09-08 | 2015-09-04 | 13.571 | 272,095,933 | +21,381 | 39.68% | 3,692,593,129 |
| 2015-09-07 | 2015-09-02 | 13.595 | 272,074,552 | -46,873 | 39.68% | 3,698,920,000 |
| 2015-09-04 | 2015-09-01 | 13.571 | 272,121,425 | -44,407 | 39.69% | 3,692,939,079 |
| 2015-09-02 | 2015-08-31 | 13.668 | 272,165,832 | +21,381 | 39.70% | 3,720,018,725 |
| 2015-09-01 | 2015-08-28 | 13.790 | 272,144,451 | +15,213 | 39.69% | 3,752,820,137 |
| 2015-08-31 | 2015-08-27 | 13.960 | 272,129,238 | +39,473 | 39.69% | 3,798,938,875 |
| 2015-08-27 | 2015-08-25 | 13.303 | 272,089,765 | +2,467 | 39.68% | 3,619,718,019 |
| 2015-08-26 | 2015-08-24 | 13.522 | 272,087,298 | +7,812 | 39.68% | 3,679,241,264 |
| 2015-08-24 | 2015-08-20 | 15.030 | 272,079,486 | -180,916 | 39.68% | 4,089,398,953 |
| 2015-08-21 | 2015-08-19 | 15.225 | 272,260,402 | +48,930 | 39.71% | 4,145,090,553 |
| 2015-08-20 | 2015-08-18 | 15.468 | 272,211,472 | -85,935 | 39.70% | 4,210,549,211 |
| 2015-08-19 | 2015-08-17 | 15.444 | 272,297,407 | -58,798 | 39.71% | 4,205,255,998 |
| 2015-08-18 | 2015-08-14 | 15.225 | 272,356,205 | -55,920 | 39.72% | 4,146,549,128 |
| 2015-08-17 | 2015-08-13 | 14.982 | 272,412,125 | +798,087 | 39.73% | 4,081,148,090 |
| 2015-08-14 | 2015-08-12 | 15.127 | 271,614,038 | -898,824 | 39.61% | 4,108,826,515 |
| 2015-08-13 | 2015-08-11 | 15.808 | 272,512,862 | -32,483 | 39.75% | 4,307,998,757 |
| 2015-08-12 | 2015-08-10 | 15.541 | 272,545,345 | +101,862 | 39.75% | 4,235,598,978 |
| 2015-08-11 | 2015-08-07 | 15.419 | 272,443,483 | -16,447 | 39.74% | 4,200,885,936 |
| 2015-08-10 | 2015-08-06 | 15.030 | 272,459,930 | -141,855 | 39.74% | 4,095,117,088 |
| 2015-08-07 | 2015-08-05 | 15.371 | 272,601,785 | +44,927 | 39.76% | 4,190,067,135 |
| 2015-08-06 | 2015-08-04 | 15.249 | 272,556,858 | -189,139 | 39.75% | 4,156,232,775 |
| 2015-08-05 | 2015-08-03 | 15.152 | 272,745,997 | +2,467 | 39.78% | 4,132,583,524 |
| 2015-08-04 | 2015-07-31 | 15.444 | 272,743,530 | -12,336 | 39.78% | 4,212,145,749 |
| 2015-08-03 | 2015-07-30 | 15.444 | 272,755,866 | -1,820,263 | 39.78% | 4,212,336,261 |
| 2015-07-31 | 2015-07-29 | 15.079 | 274,576,129 | -1,885,641 | 40.05% | 4,140,279,644 |
| 2015-07-30 | 2015-07-28 | 14.592 | 276,461,770 | +1,634,825 | 40.32% | 4,034,238,247 |
| 2015-07-29 | 2015-07-27 | 14.568 | 274,826,945 | +2,036,952 | 40.08% | 4,003,698,271 |
| 2015-07-28 | 2015-07-24 | 15.322 | 272,789,993 | +60,854 | 39.79% | 4,179,691,153 |
| 2015-07-27 | 2015-07-23 | 15.662 | 272,729,139 | +50,163 | 39.78% | 4,271,620,053 |
| 2015-07-24 | 2015-07-22 | 15.419 | 272,678,976 | -85,113 | 39.77% | 4,204,517,071 |
| 2015-07-23 | 2015-07-21 | 15.492 | 272,764,089 | -36,183 | 39.78% | 4,225,730,855 |
| 2015-07-22 | 2015-07-20 | 15.784 | 272,800,272 | +33,716 | 39.79% | 4,305,907,576 |
| 2015-07-21 | 2015-07-17 | 15.760 | 272,766,556 | +822 | 39.78% | 4,298,741,539 |
| 2015-07-20 | 2015-07-16 | 15.784 | 272,765,734 | +9,457 | 39.78% | 4,305,362,425 |
| 2015-07-17 | 2015-07-15 | 16.003 | 272,756,277 | -20,147 | 39.78% | 4,364,915,648 |
| 2015-07-16 | 2015-07-14 | 15.881 | 272,776,424 | -10,691 | 39.78% | 4,332,067,558 |
| 2015-07-15 | 2015-07-13 | 16.368 | 272,787,115 | -45,640 | 39.79% | 4,464,924,554 |
| 2015-07-14 | 2015-07-10 | 15.760 | 272,832,755 | -16,858 | 39.79% | 4,299,784,821 |
| 2015-07-13 | 2015-07-09 | 15.517 | 272,849,613 | -140,621 | 39.79% | 4,233,691,695 |
| 2015-07-10 | 2015-07-08 | 13.376 | 272,990,234 | +777,528 | 39.82% | 3,651,615,217 |
| 2015-07-09 | 2015-07-07 | 13.960 | 272,212,706 | +147,200 | 39.70% | 3,800,104,093 |
| 2015-07-08 | 2015-07-06 | 15.152 | 272,065,506 | -309,202 | 39.68% | 4,122,272,883 |
| 2015-07-07 | 2015-07-03 | 16.611 | 272,374,708 | -1,853,158 | 39.73% | 4,524,417,664 |
| 2015-07-06 | 2015-07-02 | 17.024 | 274,227,866 | +2,112,641 | 40.00% | 4,668,580,288 |
| 2015-07-03 | 2015-06-30 | 17.949 | 272,115,225 | +394,726 | 39.69% | 4,884,098,468 |
| 2015-07-02 | 2015-06-29 | 17.584 | 271,720,499 | +95,360 | 39.63% | 4,777,887,379 |
| 2015-06-30 | 2015-06-26 | 18.240 | 271,625,139 | +76,067 | 39.62% | 4,954,575,295 |
| 2015-06-29 | 2015-06-25 | 18.508 | 271,549,072 | +127,052 | 39.61% | 5,025,834,551 |
| 2015-06-26 | 2015-06-24 | 19.238 | 271,422,020 | +41,118 | 39.59% | 5,221,517,882 |
| 2015-06-25 | 2015-06-23 | 19.019 | 271,380,902 | +66,610 | 39.58% | 5,161,325,426 |
| 2015-06-24 | 2015-06-22 | 18.459 | 271,314,292 | -319,893 | 39.57% | 5,008,292,158 |
| 2015-06-23 | 2015-06-19 | 18.022 | 271,634,185 | +500,398 | 39.62% | 4,895,283,415 |
| 2015-06-22 | 2015-06-18 | 18.216 | 271,133,787 | +316,603 | 39.54% | 4,939,018,644 |
| 2015-06-19 | 2015-06-17 | 18.046 | 270,817,184 | +25,082 | 39.50% | 4,887,146,198 |
| 2015-06-18 | 2015-06-16 | 17.924 | 270,792,102 | -90,047 | 39.49% | 4,853,764,368 |
| 2015-06-17 | 2015-06-15 | 18.435 | 270,882,149 | -24,260 | 39.51% | 4,993,727,038 |
| 2015-06-16 | 2015-06-12 | 18.435 | 270,906,409 | +126,642 | 39.51% | 4,994,174,272 |
| 2015-06-15 | 2015-06-11 | 18.459 | 270,779,767 | -935,830 | 39.49% | 4,998,425,161 |
| 2015-06-12 | 2015-06-10 | 18.411 | 271,715,597 | +911,052 | 39.63% | 5,002,483,396 |
| 2015-06-11 | 2015-06-09 | 18.143 | 270,804,545 | +200,732,993 | 39.50% | 4,913,262,688 |
| 2015-06-10 | 2015-06-08 | 18.362 | 70,071,552 | -428,443 | 10.22% | 1,286,660,286 |
| 2015-06-09 | 2015-06-05 | 18.715 | 70,499,995 | +1,088,869 | 10.28% | 1,319,403,197 |
| 2015-06-08 | 2015-06-04 | 18.764 | 69,411,126 | +211,488 | 10.12% | 1,302,412,367 |
| 2015-06-05 | 2015-06-03 | 18.788 | 69,199,638 | +5,224,249 | 10.13% | 1,300,132,545 |
| 2015-06-04 | 2015-06-02 | 19.471 | 63,975,389 | -11,066 | 9.36% | 1,245,686,933 |
| 2015-06-03 | 2015-06-01 | 19.520 | 63,986,455 | +100,409 | 9.36% | 1,249,024,965 |
| 2015-06-02 | 2015-05-29 | 19.423 | 63,886,046 | -7,377 | 9.35% | 1,240,829,642 |
| 2015-06-01 | 2015-05-28 | 18.837 | 63,893,423 | -132,376 | 9.35% | 1,203,556,653 |
| 2015-05-29 | 2015-05-27 | 19.130 | 64,025,799 | -60,655 | 9.37% | 1,224,797,106 |
| 2015-05-28 | 2015-05-26 | 19.081 | 64,086,454 | -52,049 | 9.38% | 1,222,829,979 |
| 2015-05-27 | 2015-05-22 | 18.203 | 64,138,503 | +168,851 | 9.39% | 1,167,483,439 |
| 2015-05-26 | 2015-05-21 | 17.910 | 63,969,652 | +2,050 | 9.36% | 1,145,679,468 |
| 2015-05-22 | 2015-05-20 | 18.373 | 63,967,602 | +18,508 | 9.36% | 1,175,298,356 |
| 2015-05-21 | 2015-05-19 | 18.764 | 63,949,094 | +344 | 9.36% | 1,199,924,216 |
| 2015-05-20 | 2015-05-18 | 18.520 | 63,948,750 | -81,557 | 9.36% | 1,184,314,149 |
| 2015-05-19 | 2015-05-15 | 18.691 | 64,030,307 | +24,856 | 9.37% | 1,196,761,022 |
| 2015-05-18 | 2015-05-14 | 18.129 | 64,005,451 | +228,277 | 9.37% | 1,160,376,321 |
| 2015-05-15 | 2015-05-13 | 17.715 | 63,777,174 | +42,213 | 9.33% | 1,129,782,841 |
| 2015-05-14 | 2015-05-12 | 18.276 | 63,734,961 | -2,981,535 | 9.33% | 1,164,803,385 |
| 2015-05-13 | 2015-05-11 | 18.520 | 66,716,496 | -53,308 | 9.76% | 1,235,572,082 |
| 2015-05-12 | 2015-05-08 | 18.105 | 66,769,804 | -137,294 | 9.77% | 1,208,863,010 |
| 2015-05-11 | 2015-05-07 | 18.203 | 66,907,098 | +51,560,023 | 9.79% | 1,217,878,891 |
| 2015-05-08 | 2015-05-06 | 18.813 | 15,347,075 | +5,090,709 | 2.25% | 288,717,478 |
| 2015-05-07 | 2015-05-05 | 20.033 | 10,256,366 | +480,088 | 1.50% | 205,461,167 |
| 2015-05-06 | 2015-05-04 | 20.130 | 9,776,278 | +112,295 | 1.43% | 196,797,951 |
| 2015-05-05 | 2015-04-30 | 19.545 | 9,663,983 | -63,934 | 1.41% | 188,878,165 |
| 2015-05-04 | 2015-04-29 | 19.471 | 9,727,917 | -457,784 | 1.42% | 189,415,637 |
| 2015-04-30 | 2015-04-28 | 19.325 | 10,185,701 | -205,736 | 1.49% | 196,838,110 |
| 2015-04-29 | 2015-04-27 | 19.496 | 10,391,437 | +152,048 | 1.52% | 202,588,818 |
| 2015-04-28 | 2015-04-24 | 18.593 | 10,239,389 | -99,999 | 1.50% | 190,380,339 |
| 2015-04-27 | 2015-04-23 | 18.544 | 10,339,388 | +121,311 | 1.51% | 191,735,048 |
| 2015-04-24 | 2015-04-22 | 18.764 | 10,218,077 | +65,163 | 1.50% | 191,729,347 |
| 2015-04-23 | 2015-04-21 | 18.471 | 10,152,914 | +63,114 | 1.49% | 187,533,850 |
| 2015-04-22 | 2015-04-20 | 17.715 | 10,089,800 | +96,311 | 1.48% | 178,736,093 |
| 2015-04-21 | 2015-04-17 | 18.325 | 9,993,489 | -97,950 | 1.46% | 183,126,063 |
| 2015-04-20 | 2015-04-16 | 18.203 | 10,091,439 | +106,556 | 1.48% | 183,689,786 |
| 2015-04-17 | 2015-04-15 | 18.129 | 9,984,883 | +79,508 | 1.46% | 181,019,298 |
| 2015-04-16 | 2015-04-14 | 18.447 | 9,905,375 | +60,246 | 1.45% | 182,719,879 |
| 2015-04-15 | 2015-04-13 | 19.032 | 9,845,129 | -1,469,662 | 1.44% | 187,373,900 |
| 2015-04-14 | 2015-04-10 | 18.642 | 11,314,791 | +397,948 | 1.66% | 210,927,389 |
| 2015-04-13 | 2015-04-09 | 18.642 | 10,916,843 | +449,587 | 1.60% | 203,508,946 |
| 2015-04-10 | 2015-04-08 | 18.203 | 10,467,256 | +1,121,303 | 1.53% | 190,530,609 |
| 2015-04-09 | 2015-04-02 | 17.666 | 9,345,953 | +165,163 | 1.37% | 165,103,105 |
| 2015-04-08 | 2015-04-01 | 17.056 | 9,180,790 | -8,607 | 1.34% | 156,585,056 |
| 2015-04-02 | 2015-03-31 | 16.739 | 9,189,397 | +68,852 | 1.34% | 153,816,956 |
| 2015-04-01 | 2015-03-30 | 16.812 | 9,120,545 | +68,442 | 1.33% | 153,332,104 |
| 2015-03-27 | 2015-03-25 | 16.031 | 9,052,103 | -193,851 | 1.32% | 145,113,541 |
| 2015-03-26 | 2015-03-24 | 15.860 | 9,245,954 | -2,101,213 | 1.35% | 146,641,930 |
| 2015-03-25 | 2015-03-23 | 16.104 | 11,347,167 | +2,295,064 | 1.66% | 182,736,147 |
| 2015-03-20 | 2015-03-18 | 15.885 | 9,052,103 | -245,899 | 1.32% | 143,788,303 |
| 2015-03-17 | 2015-03-13 | 15.445 | 9,298,002 | +7,377 | 1.36% | 143,610,577 |
| 2015-03-03 | 2015-02-27 | 16.007 | 9,290,625 | -34,836 | 1.36% | 148,710,575 |
| 2015-02-27 | 2015-02-25 | 15.763 | 9,325,461 | +34,426 | 1.36% | 146,992,748 |
| 2015-02-24 | 2015-02-18 | 15.714 | 9,291,035 | -10,246 | 1.36% | 145,996,702 |
| 2015-02-23 | 2015-02-16 | 15.811 | 9,301,281 | -12,295 | 1.36% | 147,065,517 |
| 2015-02-17 | 2015-02-13 | 15.592 | 9,313,576 | -4,508 | 1.36% | 145,214,640 |
| 2015-02-16 | 2015-02-12 | 15.397 | 9,318,084 | +35,245 | 1.36% | 143,466,024 |
| 2015-02-11 | 2015-02-09 | 15.275 | 9,282,839 | -57,376 | 1.36% | 141,790,859 |
| 2015-02-10 | 2015-02-06 | 15.445 | 9,340,215 | +57,376 | 1.37% | 144,262,570 |
| 2015-02-09 | 2015-02-05 | 15.397 | 9,282,839 | -819 | 1.36% | 142,923,374 |
| 2015-02-04 | 2015-02-02 | 15.738 | 9,283,658 | +8,525,877 | 1.36% | 146,107,305 |
| 2015-02-03 | 2015-01-30 | 16.104 | 757,781 | +9,016 | 0.11% | 12,203,397 |
| 2015-01-29 | 2015-01-27 | 16.665 | 748,765 | -543,029 | 0.11% | 12,478,412 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,291,794 | -59,425 | 0.19% | 21,874,887 |
| 2015-01-27 | 2015-01-23 | 17.178 | 1,351,219 | -269,261 | 0.20% | 23,210,873 |
| 2015-01-26 | 2015-01-22 | 17.422 | 1,620,480 | -90,163 | 0.24% | 28,231,566 |
| 2015-01-23 | 2015-01-21 | 17.495 | 1,710,643 | -167,212 | 0.25% | 29,927,582 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,877,855 | -449,996 | 0.27% | 32,074,004 |
| 2015-01-21 | 2015-01-19 | 16.739 | 2,327,851 | -336,473 | 0.34% | 38,964,793 |
| 2015-01-20 | 2015-01-16 | 16.983 | 2,664,324 | -1,230,729 | 0.39% | 45,246,955 |
| 2015-01-19 | 2015-01-15 | 17.666 | 3,895,053 | -96,311 | 0.57% | 68,808,964 |
| 2015-01-16 | 2015-01-14 | 17.788 | 3,991,364 | +253,687 | 0.58% | 70,997,319 |
| 2015-01-15 | 2015-01-13 | 17.715 | 3,737,677 | +3,000,387 | 0.55% | 66,211,202 |
| 2015-01-14 | 2015-01-12 | 18.617 | 737,290 | -16,393 | 0.11% | 13,726,378 |
| 2015-01-13 | 2015-01-09 | 19.008 | 753,683 | -65,573 | 0.11% | 14,325,812 |
| 2015-01-12 | 2015-01-08 | 18.520 | 819,256 | -106,147 | 0.12% | 15,172,407 |
| 2015-01-09 | 2015-01-07 | 17.153 | 925,403 | +7,377 | 0.14% | 15,873,742 |
| 2015-01-08 | 2015-01-06 | 17.568 | 918,026 | -140,163 | 0.13% | 16,128,002 |
| 2015-01-06 | 2015-01-02 | 18.325 | 1,058,189 | -6,557 | 0.15% | 19,390,824 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,064,746 | -3,279 | 0.16% | 18,575,698 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,068,025 | -12,295 | 0.16% | 17,903,224 |
| 2014-12-30 | 2014-12-24 | 15.836 | 1,080,320 | -8,196 | 0.16% | 17,107,644 |
| 2014-12-29 | 2014-12-22 | 15.665 | 1,088,516 | +147,539 | 0.16% | 17,051,513 |
| 2014-12-23 | 2014-12-19 | 15.348 | 940,977 | +54,508 | 0.14% | 14,441,847 |
| 2014-12-22 | 2014-12-18 | 15.519 | 886,469 | +40,984 | 0.13% | 13,756,684 |
| 2014-12-18 | 2014-12-16 | 15.909 | 845,485 | +81,966 | 0.12% | 13,450,753 |
| 2014-12-17 | 2014-12-15 | 16.153 | 763,519 | +163,933 | 0.11% | 12,333,062 |
| 2014-12-15 | 2014-12-11 | 16.226 | 599,586 | +24,590 | 0.09% | 9,728,955 |
| 2014-12-12 | 2014-12-10 | 16.739 | 574,996 | +6,148 | 0.08% | 9,624,585 |
| 2014-12-11 | 2014-12-09 | 16.446 | 568,848 | -22,951 | 0.08% | 9,355,117 |
| 2014-12-10 | 2014-12-08 | 17.105 | 591,799 | +34,426 | 0.09% | 10,122,443 |
| 2014-12-09 | 2014-12-05 | 18.178 | 557,373 | +154,917 | 0.08% | 10,132,002 |
| 2014-12-08 | 2014-12-04 | 18.129 | 402,456 | -16,393 | 0.06% | 7,296,260 |
| 2014-12-05 | 2014-12-03 | 18.251 | 418,849 | -13,935 | 0.06% | 7,644,554 |
| 2014-12-03 | 2014-12-01 | 17.324 | 432,784 | +46,721 | 0.06% | 7,497,606 |
| 2014-12-02 | 2014-11-28 | 18.544 | 386,063 | +49,180 | 0.06% | 7,159,206 |
| 2014-12-01 | 2014-11-27 | 18.495 | 336,883 | +49,180 | 0.05% | 6,230,765 |
| 2014-11-26 | 2014-11-24 | 18.788 | 287,703 | -9,426 | 0.04% | 5,405,404 |
| 2014-11-25 | 2014-11-21 | 19.203 | 297,129 | -9,016 | 0.04% | 5,705,752 |
| 2014-11-24 | 2014-11-20 | 19.154 | 306,145 | +18,442 | 0.04% | 5,863,945 |
| 2014-11-21 | 2014-11-19 | 19.642 | 287,703 | -3,278 | 0.04% | 5,651,105 |
| 2014-11-20 | 2014-11-18 | 18.081 | 290,981 | +3,278 | 0.04% | 5,261,092 |
| 2014-11-19 | 2014-11-17 | 18.691 | 287,703 | +55,738 | 0.04% | 5,377,324 |
| 2014-11-18 | 2014-11-14 | 19.032 | 231,965 | +9,836 | 0.03% | 4,414,791 |
| 2014-11-13 | 2014-11-11 | 17.617 | 222,129 | -30,738 | 0.03% | 3,913,232 |
| 2014-11-12 | 2014-11-10 | 17.983 | 252,867 | +78,278 | 0.04% | 4,547,291 |
| 2014-11-07 | 2014-11-05 | 17.812 | 174,589 | -27,459 | 0.03% | 3,109,803 |
| 2014-11-06 | 2014-11-04 | 17.690 | 202,048 | +8,197 | 0.03% | 3,574,256 |
| 2014-11-05 | 2014-11-03 | 17.885 | 193,851 | -119,671 | 0.03% | 3,467,090 |
| 2014-11-04 | 2014-10-31 | 18.569 | 313,522 | -57,377 | 0.05% | 5,821,646 |
| 2014-11-03 | 2014-10-30 | 18.056 | 370,899 | -174,589 | 0.05% | 6,697,003 |
| 2014-10-30 | 2014-10-28 | 16.031 | 545,488 | -121,310 | 0.08% | 8,744,675 |
| 2014-10-29 | 2014-10-27 | 15.592 | 666,798 | +368,440 | 0.10% | 10,396,526 |
| 2014-10-22 | 2014-10-20 | 15.763 | 298,358 | -9,427 | 0.04% | 4,702,873 |
| 2014-10-21 | 2014-10-17 | 15.811 | 307,785 | -1,639 | 0.05% | 4,866,487 |
| 2014-10-17 | 2014-10-15 | 16.153 | 309,424 | -15,574 | 0.05% | 4,998,101 |
| 2014-10-16 | 2014-10-14 | 15.567 | 324,998 | -363,521 | 0.05% | 5,059,347 |
| 2014-10-15 | 2014-10-13 | 15.372 | 688,519 | +3,688 | 0.10% | 10,583,993 |
| 2014-10-13 | 2014-10-09 | 16.153 | 684,831 | -14,754 | 0.10% | 11,062,021 |
| 2014-10-10 | 2014-10-08 | 16.031 | 699,585 | +138,524 | 0.10% | 11,214,991 |
| 2014-10-09 | 2014-10-07 | 16.104 | 561,061 | +232,375 | 0.08% | 9,035,394 |
| 2014-10-08 | 2014-10-06 | 15.104 | 328,686 | -33,370 | 0.05% | 4,964,379 |
| 2014-10-07 | 2014-10-03 | 15.299 | 362,056 | +21,311 | 0.05% | 5,539,064 |
| 2014-10-06 | 2014-09-30 | 15.031 | 340,745 | -20,082 | 0.05% | 5,121,572 |
| 2014-10-03 | 2014-09-29 | 14.909 | 360,827 | -184,015 | 0.05% | 5,379,394 |
| 2014-09-30 | 2014-09-26 | 15.250 | 544,842 | +192,622 | 0.08% | 8,308,903 |
| 2014-09-29 | 2014-09-25 | 15.787 | 352,220 | -1,640 | 0.05% | 5,560,468 |
| 2014-09-26 | 2014-09-24 | 15.933 | 353,860 | -2,868 | 0.05% | 5,638,164 |
| 2014-09-24 | 2014-09-22 | 15.958 | 356,728 | -81,967 | 0.05% | 5,692,565 |
| 2014-09-23 | 2014-09-19 | 16.080 | 438,695 | -77,285 | 0.06% | 7,054,093 |
| 2014-09-22 | 2014-09-18 | 15.372 | 515,980 | -800 | 0.08% | 7,931,704 |
| 2014-09-19 | 2014-09-17 | 15.494 | 516,780 | -8,216 | 0.08% | 8,007,049 |
| 2014-09-18 | 2014-09-16 | 14.884 | 524,996 | -50,410 | 0.08% | 7,814,099 |
| 2014-09-17 | 2014-09-15 | 15.104 | 575,406 | +57,377 | 0.08% | 8,690,767 |
| 2014-09-16 | 2014-09-12 | 15.714 | 518,029 | -97,540 | 0.08% | 8,140,162 |
| 2014-09-15 | 2014-09-11 | 15.836 | 615,569 | +14,754 | 0.09% | 9,747,978 |
| 2014-09-12 | 2014-09-10 | 15.836 | 600,815 | -70,901 | 0.09% | 9,514,337 |
| 2014-09-11 | 2014-09-08 | 15.885 | 671,716 | -126,639 | 0.10% | 10,669,886 |
| 2014-09-10 | 2014-09-05 | 15.616 | 798,355 | +90,983 | 0.12% | 12,467,205 |
| 2014-09-08 | 2014-09-04 | 15.299 | 707,372 | +565,160 | 0.10% | 10,822,024 |
| 2014-09-03 | 2014-09-01 | 15.226 | 142,212 | +22,367 | 0.02% | 2,165,279 |
| 2014-09-02 | 2014-08-29 | 14.884 | 119,845 | +45,491 | 0.02% | 1,783,786 |
| 2014-09-01 | 2014-08-28 | 14.079 | 74,354 | +4,918 | 0.01% | 1,046,823 |
| 2014-08-26 | 2014-08-22 | 13.347 | 69,436 | +6,558 | 0.01% | 926,755 |
| 2014-08-19 | 2014-08-15 | 13.298 | 62,878 | -23,771 | 0.01% | 836,158 |
| 2014-08-18 | 2014-08-14 | 13.567 | 86,649 | -18,852 | 0.01% | 1,175,524 |
| 2014-08-12 | 2014-08-08 | 13.591 | 105,501 | -6,557 | 0.02% | 1,433,854 |
| 2014-08-08 | 2014-08-06 | 14.006 | 112,058 | -181,556 | 0.02% | 1,569,451 |
| 2014-08-05 | 2014-08-01 | 14.006 | 293,614 | -6,148 | 0.04% | 4,112,271 |
| 2014-08-01 | 2014-07-30 | 14.152 | 299,762 | +31,967 | 0.04% | 4,242,264 |
| 2014-07-31 | 2014-07-29 | 14.177 | 267,795 | +8,607 | 0.04% | 3,796,397 |
| 2014-07-28 | 2014-07-24 | 14.396 | 259,188 | -3,689 | 0.04% | 3,731,298 |
| 2014-07-23 | 2014-07-21 | 14.299 | 262,877 | +7,787 | 0.04% | 3,758,749 |
| 2014-07-22 | 2014-07-18 | 14.177 | 255,090 | +42,213 | 0.04% | 3,616,285 |
| 2014-07-21 | 2014-07-17 | 14.396 | 212,877 | +53,688 | 0.03% | 3,064,600 |
| 2014-07-18 | 2014-07-16 | 14.591 | 159,189 | +26,229 | 0.02% | 2,322,776 |
| 2014-07-16 | 2014-07-14 | 14.957 | 132,960 | -1,229 | 0.02% | 1,988,724 |
| 2014-07-15 | 2014-07-11 | 14.957 | 134,189 | +5,738 | 0.02% | 2,007,107 |
| 2014-07-14 | 2014-07-10 | 14.957 | 128,451 | +8,606 | 0.02% | 1,921,282 |
| 2014-07-11 | 2014-07-09 | 15.006 | 119,845 | +12,295 | 0.02% | 1,798,408 |
| 2014-07-10 | 2014-07-08 | 15.323 | 107,550 | -41,803 | 0.02% | 1,648,023 |
| 2014-07-08 | 2014-07-04 | 14.909 | 149,353 | -108,196 | 0.02% | 2,226,631 |
| 2014-07-03 | 2014-06-30 | 14.250 | 257,549 | +7,787 | 0.04% | 3,669,998 |
| 2014-07-02 | 2014-06-27 | 14.591 | 249,762 | +88,114 | 0.04% | 3,644,355 |
| 2014-06-30 | 2014-06-26 | 13.737 | 161,648 | +122,540 | 0.02% | 2,220,608 |
| 2014-06-27 | 2014-06-25 | 13.078 | 39,108 | +38,934 | 0.01% | 511,474 |
| 2014-06-23 | 2014-06-19 | 12.883 | 174 | -59,016 | 0.00% | 2,242 |
| 2014-06-12 | 2014-06-10 | 13.127 | 59,190 | -13,934 | 0.01% | 777,005 |
| 2014-06-11 | 2014-06-09 | 13.234 | 73,124 | -28,279 | 0.01% | 967,719 |
| 2014-06-10 | 2014-06-06 | 13.185 | 101,403 | +63,760 | 0.01% | 1,336,983 |
| 2014-05-13 | 2014-05-09 | 12.522 | 37,643 | -138,477 | 0.01% | 471,363 |
| 2014-05-12 | 2014-05-08 | 13.136 | 176,120 | -146,623 | 0.03% | 2,313,466 |
| 2014-05-05 | 2014-04-30 | 14.118 | 322,743 | -285,100 | 0.05% | 4,556,437 |
| 2014-05-02 | 2014-04-29 | 14.437 | 607,843 | -490,372 | 0.09% | 8,775,452 |
| 2014-04-30 | 2014-04-28 | 14.192 | 1,098,215 | +4,887 | 0.16% | 15,585,328 |
| 2014-04-24 | 2014-04-22 | 15.321 | 1,093,328 | +34,212 | 0.16% | 16,750,809 |
| 2014-04-22 | 2014-04-16 | 14.805 | 1,059,116 | +408 | 0.16% | 15,680,560 |
| 2014-04-17 | 2014-04-15 | 14.732 | 1,058,708 | +155,990 | 0.16% | 15,596,537 |
| 2014-04-16 | 2014-04-14 | 14.830 | 902,718 | -156,398 | 0.13% | 13,387,201 |
| 2014-04-08 | 2014-04-04 | 14.904 | 1,059,116 | -5,457 | 0.16% | 15,784,577 |
| 2014-04-04 | 2014-04-02 | 14.707 | 1,064,573 | -10,183 | 0.16% | 15,656,800 |
| 2014-04-03 | 2014-04-01 | 14.953 | 1,074,756 | -18,327 | 0.16% | 16,070,445 |
| 2014-04-02 | 2014-03-31 | 13.848 | 1,093,083 | -757,145 | 0.16% | 15,136,762 |
| 2014-03-31 | 2014-03-27 | 14.609 | 1,850,228 | -347,822 | 0.27% | 27,029,807 |
| 2014-03-26 | 2014-03-24 | 15.665 | 2,198,050 | -16,291 | 0.32% | 34,431,741 |
| 2014-03-24 | 2014-03-20 | 15.812 | 2,214,341 | -22,808 | 0.33% | 35,013,144 |
| 2014-03-18 | 2014-03-14 | 16.303 | 2,237,149 | +447,200 | 0.33% | 36,472,348 |
| 2014-03-14 | 2014-03-12 | 16.180 | 1,789,949 | -178,799 | 0.26% | 28,961,884 |
| 2014-03-13 | 2014-03-11 | 16.622 | 1,968,748 | -51,725 | 0.29% | 32,724,991 |
| 2014-03-12 | 2014-03-10 | 16.524 | 2,020,473 | +141,328 | 0.30% | 33,386,343 |
| 2014-03-11 | 2014-03-07 | 16.868 | 1,879,145 | -2,036 | 0.28% | 31,696,971 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,881,181 | +81,457 | 0.28% | 31,777,502 |
| 2014-03-06 | 2014-03-04 | 17.040 | 1,799,724 | +22,808 | 0.26% | 30,666,634 |
| 2014-03-05 | 2014-03-03 | 17.064 | 1,776,916 | +583,233 | 0.26% | 30,321,623 |
| 2014-03-04 | 2014-02-28 | 16.892 | 1,193,683 | -3,258 | 0.18% | 20,164,069 |
| 2014-03-03 | 2014-02-27 | 16.941 | 1,196,941 | -4,073 | 0.18% | 20,277,881 |
| 2014-02-28 | 2014-02-26 | 17.113 | 1,201,014 | +12,626 | 0.18% | 20,553,301 |
| 2014-02-26 | 2014-02-24 | 16.966 | 1,188,388 | -89,196 | 0.17% | 20,162,159 |
| 2014-02-25 | 2014-02-21 | 17.040 | 1,277,584 | -70,868 | 0.19% | 21,769,561 |
| 2014-02-24 | 2014-02-20 | 17.236 | 1,348,452 | +47,246 | 0.20% | 23,241,992 |
| 2014-02-21 | 2014-02-19 | 16.696 | 1,301,206 | +244,371 | 0.19% | 21,724,796 |
| 2014-02-17 | 2014-02-13 | 15.689 | 1,056,835 | +4,887 | 0.16% | 16,580,926 |
| 2014-02-11 | 2014-02-07 | 15.321 | 1,051,948 | +4,481 | 0.15% | 16,116,829 |
| 2014-02-07 | 2014-02-05 | 14.953 | 1,047,467 | +5,702 | 0.15% | 15,662,402 |
| 2014-02-05 | 2014-01-30 | 15.738 | 1,041,765 | +13,440 | 0.15% | 16,395,646 |
| 2014-02-04 | 2014-01-28 | 15.616 | 1,028,325 | +33,397 | 0.15% | 16,057,881 |
| 2014-01-29 | 2014-01-27 | 15.149 | 994,928 | +23,623 | 0.15% | 15,072,231 |
| 2014-01-28 | 2014-01-24 | 15.419 | 971,305 | +23,215 | 0.14% | 14,976,696 |
| 2014-01-27 | 2014-01-23 | 16.229 | 948,090 | +847,318 | 0.14% | 15,386,922 |
| 2014-01-24 | 2014-01-22 | 15.837 | 100,772 | +26,881 | 0.01% | 1,595,880 |
| 2014-01-22 | 2014-01-20 | 14.879 | 73,891 | +28,102 | 0.01% | 1,099,423 |
| 2014-01-21 | 2014-01-17 | 14.756 | 45,789 | +30,954 | 0.01% | 675,673 |
| 2014-01-17 | 2014-01-15 | 14.977 | 14,835 | +14,662 | 0.00% | 222,187 |
| 2013-12-10 | 2013-12-06 | 15.198 | 173 | -407 | 0.00% | 2,629 |
| 2013-12-09 | 2013-12-05 | 14.290 | 580 | +389 | 0.00% | 8,288 |
| 2013-12-06 | 2013-12-04 | 13.578 | 191 | +191 | 0.00% | 2,593 |
| 2013-12-05 | 2013-12-03 | 13.897 | 0 | -219,527 | ||
| 2013-12-04 | 2013-12-02 | 14.093 | 219,527 | -156,398 | 0.03% | 3,093,859 |
| 2013-12-03 | 2013-11-29 | 12.276 | 375,925 | 0.06% | 4,615,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy