History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 980,500 | +0 | 0.08% | 3,441,555 |
| 2025-10-13 | 2025-10-09 | 3.490 | 980,500 | +0 | 0.08% | 3,421,945 |
| 2025-10-10 | 2025-10-08 | 3.450 | 980,500 | +0 | 0.08% | 3,382,725 |
| 2025-10-09 | 2025-10-06 | 3.470 | 980,500 | +0 | 0.08% | 3,402,335 |
| 2025-10-08 | 2025-10-03 | 3.470 | 980,500 | +0 | 0.08% | 3,402,335 |
| 2025-10-06 | 2025-10-02 | 3.460 | 980,500 | +0 | 0.08% | 3,392,530 |
| 2025-10-03 | 2025-09-30 | 3.510 | 980,500 | +0 | 0.08% | 3,441,555 |
| 2025-10-02 | 2025-09-29 | 3.470 | 980,500 | +0 | 0.08% | 3,402,335 |
| 2025-09-30 | 2025-09-26 | 3.440 | 980,500 | +0 | 0.08% | 3,372,920 |
| 2025-09-29 | 2025-09-25 | 3.440 | 980,500 | +0 | 0.08% | 3,372,920 |
| 2025-09-26 | 2025-09-24 | 3.490 | 980,500 | +0 | 0.08% | 3,421,945 |
| 2025-09-25 | 2025-09-23 | 3.490 | 980,500 | +325,500 | 0.08% | 3,421,945 |
| 2025-09-22 | 2025-09-18 | 3.610 | 655,000 | +7,000 | 0.05% | 2,364,550 |
| 2025-09-10 | 2025-09-08 | 3.736 | 648,000 | +9,702 | 0.05% | 2,420,887 |
| 2025-09-03 | 2025-09-01 | 3.736 | 638,298 | -9,850 | 0.05% | 2,384,641 |
| 2025-09-01 | 2025-08-28 | 3.685 | 648,148 | +2,955 | 0.05% | 2,388,540 |
| 2025-08-29 | 2025-08-27 | 3.777 | 645,193 | +322,597 | 0.05% | 2,436,600 |
| 2025-08-21 | 2025-08-19 | 3.939 | 322,596 | -15,761 | 0.03% | 1,270,698 |
| 2025-08-20 | 2025-08-18 | 3.969 | 338,357 | +29,551 | 0.03% | 1,343,085 |
| 2025-08-18 | 2025-08-14 | 3.898 | 308,806 | +29,551 | 0.02% | 1,203,840 |
| 2025-06-09 | 2025-06-05 | 4.183 | 279,255 | -33,826 | 0.02% | 1,168,240 |
| 2025-06-05 | 2025-06-03 | 4.215 | 313,081 | -4,335 | 0.03% | 1,319,498 |
| 2025-06-04 | 2025-06-02 | 4.204 | 317,416 | +481 | 0.03% | 1,334,473 |
| 2025-06-03 | 2025-05-30 | 4.277 | 316,935 | +3,854 | 0.03% | 1,355,481 |
| 2025-05-30 | 2025-05-28 | 4.163 | 313,081 | -11,079 | 0.03% | 1,303,248 |
| 2025-05-27 | 2025-05-23 | 4.080 | 324,160 | +6,262 | 0.03% | 1,322,446 |
| 2025-05-02 | 2025-04-29 | 3.799 | 317,898 | -11,560 | 0.03% | 1,207,800 |
| 2025-04-07 | 2025-04-02 | 3.976 | 329,458 | +4,817 | 0.03% | 1,309,860 |
| 2025-04-03 | 2025-04-01 | 3.997 | 324,641 | +11,560 | 0.03% | 1,297,449 |
| 2025-03-20 | 2025-03-18 | 4.568 | 313,081 | -4,817 | 0.03% | 1,429,998 |
| 2025-03-18 | 2025-03-14 | 4.453 | 317,898 | -4,817 | 0.03% | 1,415,700 |
| 2025-02-27 | 2025-02-25 | 4.266 | 322,715 | -1,445 | 0.03% | 1,376,851 |
| 2025-02-25 | 2025-02-21 | 4.453 | 324,160 | +6,262 | 0.03% | 1,443,586 |
| 2025-02-19 | 2025-02-17 | 4.287 | 317,898 | -63,580 | 0.03% | 1,362,900 |
| 2025-01-03 | 2024-12-31 | 4.132 | 381,478 | +5,299 | 0.03% | 1,576,081 |
| 2025-01-02 | 2024-12-27 | 4.204 | 376,179 | +12,041 | 0.03% | 1,581,523 |
| 2024-12-20 | 2024-12-18 | 4.142 | 364,138 | +32,272 | 0.03% | 1,508,221 |
| 2024-11-13 | 2024-11-11 | 4.287 | 331,866 | +13,968 | 0.03% | 1,422,784 |
| 2024-11-07 | 2024-11-05 | 4.360 | 317,898 | -81,401 | 0.03% | 1,386,000 |
| 2024-11-01 | 2024-10-30 | 4.017 | 399,299 | +9,633 | 0.03% | 1,604,114 |
| 2024-10-28 | 2024-10-24 | 3.893 | 389,666 | +21,675 | 0.03% | 1,516,875 |
| 2024-10-24 | 2024-10-22 | 4.007 | 367,991 | +26,491 | 0.03% | 1,474,520 |
| 2024-10-23 | 2024-10-21 | 3.955 | 341,500 | +23,602 | 0.03% | 1,350,647 |
| 2024-10-21 | 2024-10-17 | 3.872 | 317,898 | -38,533 | 0.03% | 1,230,900 |
| 2024-10-07 | 2024-10-03 | 4.775 | 356,431 | -36,607 | 0.03% | 1,701,999 |
| 2024-09-10 | 2024-09-05 | 3.608 | 393,038 | -20,711 | 0.03% | 1,418,042 |
| 2024-09-09 | 2024-09-04 | 3.661 | 413,749 | +6,617 | 0.03% | 1,514,589 |
| 2024-08-08 | 2024-08-06 | 3.450 | 407,132 | +36,021 | 0.03% | 1,404,466 |
| 2024-07-29 | 2024-07-25 | 3.291 | 371,111 | -948 | 0.03% | 1,221,481 |
| 2024-07-26 | 2024-07-24 | 3.355 | 372,059 | -9,479 | 0.03% | 1,248,152 |
| 2024-07-15 | 2024-07-11 | 3.682 | 381,538 | -948 | 0.03% | 1,404,726 |
| 2024-07-03 | 2024-06-28 | 3.724 | 382,486 | -18,958 | 0.03% | 1,424,356 |
| 2024-06-07 | 2024-06-05 | 4.218 | 401,444 | +6,825 | 0.03% | 1,693,141 |
| 2024-05-31 | 2024-05-29 | 4.346 | 394,619 | -18,170 | 0.03% | 1,715,176 |
| 2024-04-08 | 2024-04-03 | 4.175 | 412,789 | -202,667 | 0.03% | 1,723,270 |
| 2024-04-03 | 2024-03-28 | 4.207 | 615,456 | -91,317 | 0.05% | 2,589,159 |
| 2024-04-02 | 2024-03-27 | 4.175 | 706,773 | -168,190 | 0.06% | 2,950,565 |
| 2024-03-11 | 2024-03-07 | 4.175 | 874,963 | -466 | 0.07% | 3,652,708 |
| 2024-02-27 | 2024-02-23 | 4.904 | 875,429 | -68,954 | 0.07% | 4,293,513 |
| 2024-02-22 | 2024-02-20 | 4.754 | 944,383 | +121,135 | 0.08% | 4,489,806 |
| 2024-02-14 | 2024-02-07 | 4.314 | 823,248 | -93,181 | 0.07% | 3,551,668 |
| 2024-02-01 | 2024-01-30 | 4.443 | 916,429 | +29,352 | 0.08% | 4,071,691 |
| 2024-01-31 | 2024-01-29 | 4.786 | 887,077 | +27,954 | 0.07% | 4,245,920 |
| 2024-01-30 | 2024-01-26 | 4.625 | 859,123 | +5,125 | 0.07% | 3,973,821 |
| 2024-01-12 | 2024-01-10 | 5.162 | 853,998 | -9,318 | 0.07% | 4,408,365 |
| 2023-12-19 | 2023-12-15 | 4.776 | 863,316 | +18,636 | 0.07% | 4,122,925 |
| 2023-11-06 | 2023-11-02 | 4.947 | 844,680 | -32,613 | 0.07% | 4,178,966 |
| 2023-10-10 | 2023-10-06 | 5.344 | 877,293 | -54,511 | 0.07% | 4,688,670 |
| 2023-10-09 | 2023-10-05 | 5.259 | 931,804 | -139,770 | 0.08% | 4,900,003 |
| 2023-10-04 | 2023-09-29 | 5.505 | 1,071,574 | -56,840 | 0.09% | 5,899,500 |
| 2023-09-21 | 2023-09-19 | 5.699 | 1,128,414 | -932 | 0.09% | 6,430,410 |
| 2023-09-13 | 2023-09-11 | 5.988 | 1,129,346 | -27,954 | 0.09% | 6,762,961 |
| 2023-09-04 | 2023-08-30 | 6.332 | 1,157,300 | +932 | 0.10% | 7,327,800 |
| 2023-08-03 | 2023-08-01 | 6.825 | 1,156,368 | +5,125 | 0.10% | 7,892,759 |
| 2023-07-12 | 2023-07-10 | 6.504 | 1,151,243 | +5,591 | 0.10% | 7,487,128 |
| 2023-07-11 | 2023-07-07 | 6.622 | 1,145,652 | +32,613 | 0.09% | 7,586,012 |
| 2023-06-14 | 2023-06-12 | 6.911 | 1,113,039 | +4,659 | 0.09% | 7,692,578 |
| 2023-06-12 | 2023-06-08 | 6.976 | 1,108,380 | -18,636 | 0.09% | 7,731,748 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,127,016 | +6,536 | 0.09% | 7,871,110 |
| 2023-06-02 | 2023-05-31 | 6.671 | 1,120,480 | -155,635 | 0.09% | 7,474,708 |
| 2023-06-01 | 2023-05-30 | 6.779 | 1,276,115 | -64,848 | 0.11% | 8,650,697 |
| 2023-05-31 | 2023-05-29 | 6.757 | 1,340,963 | -107,463 | 0.11% | 9,061,347 |
| 2023-05-30 | 2023-05-25 | 6.876 | 1,448,426 | +5,559 | 0.12% | 9,959,496 |
| 2023-05-29 | 2023-05-24 | 6.898 | 1,442,867 | -3,706 | 0.12% | 9,952,422 |
| 2023-05-23 | 2023-05-19 | 7.157 | 1,446,573 | +7,411 | 0.12% | 10,352,745 |
| 2023-05-18 | 2023-05-16 | 7.470 | 1,439,162 | +5,559 | 0.12% | 10,750,221 |
| 2023-05-16 | 2023-05-12 | 7.578 | 1,433,603 | -11,117 | 0.12% | 10,863,447 |
| 2023-05-15 | 2023-05-11 | 7.718 | 1,444,720 | -25,476 | 0.12% | 11,150,423 |
| 2023-05-12 | 2023-05-10 | 7.869 | 1,470,196 | -112,095 | 0.12% | 11,569,228 |
| 2023-05-09 | 2023-05-05 | 7.988 | 1,582,291 | -9,264 | 0.13% | 12,639,203 |
| 2023-05-08 | 2023-05-04 | 8.031 | 1,591,555 | -67,627 | 0.13% | 12,781,923 |
| 2023-05-05 | 2023-05-03 | 7.632 | 1,659,182 | +2,779 | 0.14% | 12,662,372 |
| 2023-05-03 | 2023-04-28 | 7.891 | 1,656,403 | -463 | 0.14% | 13,070,284 |
| 2023-04-28 | 2023-04-26 | 7.815 | 1,656,866 | -37,056 | 0.14% | 12,948,742 |
| 2023-04-27 | 2023-04-25 | 7.945 | 1,693,922 | -116,726 | 0.14% | 13,457,762 |
| 2023-04-26 | 2023-04-24 | 7.999 | 1,810,648 | -9,264 | 0.15% | 14,482,844 |
| 2023-04-24 | 2023-04-20 | 8.204 | 1,819,912 | -463 | 0.15% | 14,930,199 |
| 2023-04-21 | 2023-04-19 | 7.934 | 1,820,375 | -927 | 0.15% | 14,442,748 |
| 2023-04-18 | 2023-04-14 | 7.988 | 1,821,302 | -38,908 | 0.15% | 14,548,403 |
| 2023-04-14 | 2023-04-12 | 7.718 | 1,860,210 | +4,168 | 0.15% | 14,357,196 |
| 2023-04-11 | 2023-04-04 | 7.448 | 1,856,042 | +16,676 | 0.15% | 13,824,152 |
| 2023-04-04 | 2023-03-31 | 7.340 | 1,839,366 | +8,337 | 0.15% | 13,501,397 |
| 2023-04-03 | 2023-03-30 | 7.135 | 1,831,029 | +7,411 | 0.15% | 13,064,666 |
| 2023-03-31 | 2023-03-29 | 7.481 | 1,823,618 | +64,385 | 0.15% | 13,641,707 |
| 2023-03-30 | 2023-03-28 | 8.787 | 1,759,233 | -2,779 | 0.15% | 15,457,861 |
| 2023-03-29 | 2023-03-27 | 8.787 | 1,762,012 | +36,593 | 0.15% | 15,482,279 |
| 2023-03-27 | 2023-03-23 | 8.582 | 1,725,419 | +20,380 | 0.14% | 14,806,872 |
| 2023-03-23 | 2023-03-21 | 8.959 | 1,705,039 | +11,580 | 0.14% | 15,276,154 |
| 2023-03-22 | 2023-03-20 | 8.495 | 1,693,459 | -4,632 | 0.14% | 14,386,364 |
| 2023-03-21 | 2023-03-17 | 8.776 | 1,698,091 | -46,320 | 0.14% | 14,902,294 |
| 2023-03-20 | 2023-03-16 | 8.355 | 1,744,411 | -75,964 | 0.15% | 14,574,424 |
| 2023-03-17 | 2023-03-15 | 7.934 | 1,820,375 | -18,528 | 0.15% | 14,442,748 |
| 2023-03-16 | 2023-03-14 | 7.653 | 1,838,903 | +50,025 | 0.15% | 14,073,648 |
| 2023-03-15 | 2023-03-13 | 7.869 | 1,788,878 | -10,653 | 0.15% | 14,076,992 |
| 2023-03-14 | 2023-03-10 | 7.880 | 1,799,531 | -927 | 0.15% | 14,180,248 |
| 2023-03-13 | 2023-03-09 | 8.193 | 1,800,458 | -16,675 | 0.15% | 14,751,168 |
| 2023-03-10 | 2023-03-08 | 8.441 | 1,817,133 | -1,853 | 0.15% | 15,338,931 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,818,986 | -18,528 | 0.15% | 14,922,603 |
| 2023-03-08 | 2023-03-06 | 8.204 | 1,837,514 | -14,822 | 0.15% | 15,074,603 |
| 2023-03-03 | 2023-03-01 | 7.427 | 1,852,336 | +6,485 | 0.15% | 13,756,560 |
| 2023-02-28 | 2023-02-24 | 6.822 | 1,845,851 | +14,359 | 0.15% | 12,592,598 |
| 2023-02-27 | 2023-02-23 | 7.168 | 1,831,492 | +281,625 | 0.15% | 13,127,279 |
| 2023-02-24 | 2023-02-22 | 7.124 | 1,549,867 | +2,780 | 0.13% | 11,041,803 |
| 2023-02-23 | 2023-02-21 | 7.297 | 1,547,087 | -34,740 | 0.13% | 11,289,197 |
| 2023-02-22 | 2023-02-20 | 6.865 | 1,581,827 | +44,467 | 0.13% | 10,859,697 |
| 2023-02-14 | 2023-02-10 | 6.477 | 1,537,360 | +9,264 | 0.13% | 9,956,999 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,528,096 | -7,411 | 0.13% | 10,078,444 |
| 2023-02-06 | 2023-02-02 | 6.725 | 1,535,507 | +7,411 | 0.13% | 10,326,222 |
| 2023-02-02 | 2023-01-31 | 6.617 | 1,528,096 | -27,792 | 0.13% | 10,111,434 |
| 2023-02-01 | 2023-01-30 | 6.617 | 1,555,888 | -16,675 | 0.13% | 10,295,334 |
| 2023-01-30 | 2023-01-26 | 6.617 | 1,572,563 | -3,706 | 0.13% | 10,405,673 |
| 2023-01-27 | 2023-01-20 | 6.531 | 1,576,269 | +5,558 | 0.13% | 10,294,075 |
| 2023-01-26 | 2023-01-19 | 6.541 | 1,570,711 | +927 | 0.13% | 10,274,733 |
| 2023-01-20 | 2023-01-18 | 6.595 | 1,569,784 | +1,853 | 0.13% | 10,353,394 |
| 2023-01-19 | 2023-01-17 | 6.639 | 1,567,931 | +1,852 | 0.13% | 10,408,872 |
| 2023-01-12 | 2023-01-10 | 6.962 | 1,566,079 | -2,779 | 0.13% | 10,903,728 |
| 2022-12-29 | 2022-12-23 | 5.969 | 1,568,858 | -1,853 | 0.13% | 9,365,056 |
| 2022-12-23 | 2022-12-21 | 5.959 | 1,570,711 | -3,242 | 0.13% | 9,359,163 |
| 2022-12-21 | 2022-12-19 | 5.991 | 1,573,953 | +3,706 | 0.13% | 9,429,450 |
| 2022-12-20 | 2022-12-16 | 6.185 | 1,570,247 | -65,312 | 0.13% | 9,712,348 |
| 2022-12-19 | 2022-12-15 | 6.034 | 1,635,559 | +26,403 | 0.14% | 9,869,148 |
| 2022-12-16 | 2022-12-14 | 6.174 | 1,609,156 | +1,853 | 0.13% | 9,935,639 |
| 2022-12-15 | 2022-12-13 | 6.153 | 1,607,303 | +1,852 | 0.13% | 9,889,498 |
| 2022-12-14 | 2022-12-12 | 6.185 | 1,605,451 | -463 | 0.13% | 9,930,093 |
| 2022-12-13 | 2022-12-09 | 6.293 | 1,605,914 | -4,632 | 0.13% | 10,106,306 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,610,546 | -926 | 0.13% | 9,579,136 |
| 2022-12-09 | 2022-12-07 | 5.764 | 1,611,472 | +926 | 0.13% | 9,288,929 |
| 2022-12-08 | 2022-12-06 | 5.538 | 1,610,546 | +6,022 | 0.13% | 8,918,506 |
| 2022-12-06 | 2022-12-02 | 5.484 | 1,604,524 | +3,705 | 0.13% | 8,798,559 |
| 2022-12-05 | 2022-12-01 | 5.484 | 1,600,819 | -1,852 | 0.13% | 8,778,242 |
| 2022-12-01 | 2022-11-29 | 5.138 | 1,602,671 | +926 | 0.13% | 8,234,798 |
| 2022-11-29 | 2022-11-25 | 4.858 | 1,601,745 | -44,930 | 0.13% | 7,780,500 |
| 2022-11-25 | 2022-11-23 | 4.965 | 1,646,675 | +2,779 | 0.14% | 8,176,498 |
| 2022-11-24 | 2022-11-22 | 5.138 | 1,643,896 | +23,160 | 0.14% | 8,446,619 |
| 2022-11-23 | 2022-11-21 | 5.225 | 1,620,736 | +2,779 | 0.13% | 8,467,579 |
| 2022-11-22 | 2022-11-18 | 5.343 | 1,617,957 | +926 | 0.13% | 8,645,175 |
| 2022-11-21 | 2022-11-17 | 5.235 | 1,617,031 | +11,117 | 0.13% | 8,465,677 |
| 2022-11-17 | 2022-11-15 | 5.268 | 1,605,914 | +10,191 | 0.13% | 8,459,481 |
| 2022-11-16 | 2022-11-14 | 5.462 | 1,595,723 | +62,532 | 0.13% | 8,715,848 |
| 2022-11-15 | 2022-11-11 | 4.674 | 1,533,191 | -1,853 | 0.13% | 7,166,148 |
| 2022-11-10 | 2022-11-08 | 4.685 | 1,535,044 | +1,853 | 0.13% | 7,191,379 |
| 2022-11-02 | 2022-10-31 | 4.048 | 1,533,191 | -18,528 | 0.13% | 6,206,248 |
| 2022-11-01 | 2022-10-28 | 4.231 | 1,551,719 | +3,242 | 0.13% | 6,565,998 |
| 2022-10-25 | 2022-10-21 | 4.728 | 1,548,477 | -2,779 | 0.13% | 7,321,170 |
| 2022-10-24 | 2022-10-20 | 4.620 | 1,551,256 | -46,320 | 0.13% | 7,166,859 |
| 2022-10-19 | 2022-10-17 | 4.577 | 1,597,576 | -37,056 | 0.13% | 7,311,879 |
| 2022-10-18 | 2022-10-14 | 4.534 | 1,634,632 | +37,056 | 0.14% | 7,410,899 |
| 2022-10-17 | 2022-10-13 | 4.307 | 1,597,576 | -4,632 | 0.13% | 6,880,754 |
| 2022-09-28 | 2022-09-26 | 4.469 | 1,602,208 | +1,853 | 0.13% | 7,160,129 |
| 2022-09-23 | 2022-09-21 | 4.544 | 1,600,355 | +2,779 | 0.13% | 7,272,773 |
| 2022-09-22 | 2022-09-20 | 4.696 | 1,597,576 | +2,779 | 0.13% | 7,501,574 |
| 2022-09-21 | 2022-09-19 | 4.728 | 1,594,797 | +5,558 | 0.13% | 7,540,170 |
| 2022-09-20 | 2022-09-16 | 4.965 | 1,589,239 | -26,865 | 0.13% | 7,891,302 |
| 2022-09-16 | 2022-09-14 | 4.987 | 1,616,104 | +4,632 | 0.13% | 8,059,589 |
| 2022-09-14 | 2022-09-09 | 5.063 | 1,611,472 | +27,792 | 0.13% | 8,158,254 |
| 2022-09-09 | 2022-09-07 | 4.965 | 1,583,680 | +18,528 | 0.13% | 7,863,699 |
| 2022-09-05 | 2022-09-01 | 5.073 | 1,565,152 | -7,411 | 0.13% | 7,940,649 |
| 2022-08-22 | 2022-08-18 | 4.717 | 1,572,563 | +14,359 | 0.13% | 7,418,073 |
| 2022-07-15 | 2022-07-13 | 5.322 | 1,558,204 | -5,559 | 0.13% | 8,292,259 |
| 2022-07-08 | 2022-07-06 | 5.656 | 1,563,763 | -12,506 | 0.13% | 8,845,122 |
| 2022-07-07 | 2022-07-05 | 5.602 | 1,576,269 | +18,065 | 0.13% | 8,830,785 |
| 2022-06-29 | 2022-06-27 | 5.592 | 1,558,204 | +18,528 | 0.13% | 8,712,759 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,539,676 | +74,112 | 0.13% | 8,675,639 |
| 2022-06-24 | 2022-06-22 | 4.771 | 1,465,564 | +79,670 | 0.12% | 6,992,439 |
| 2022-06-10 | 2022-06-08 | 4.717 | 1,385,894 | +13,896 | 0.12% | 6,537,521 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,371,998 | +37,848 | 0.11% | 6,533,732 |
| 2022-06-02 | 2022-05-31 | 4.796 | 1,334,150 | +39,637 | 0.11% | 6,397,922 |
| 2022-06-01 | 2022-05-30 | 4.651 | 1,294,513 | -15,764 | 0.11% | 6,021,032 |
| 2022-05-24 | 2022-05-20 | 4.784 | 1,310,277 | -18,918 | 0.11% | 6,268,894 |
| 2022-05-20 | 2022-05-18 | 4.640 | 1,329,195 | -36,034 | 0.11% | 6,167,590 |
| 2022-05-13 | 2022-05-11 | 4.551 | 1,365,229 | +9,009 | 0.12% | 6,213,551 |
| 2022-05-11 | 2022-05-06 | 4.629 | 1,356,220 | +9,008 | 0.12% | 6,277,934 |
| 2022-05-06 | 2022-05-04 | 4.673 | 1,347,212 | +9,009 | 0.12% | 6,296,056 |
| 2022-05-05 | 2022-05-03 | 4.818 | 1,338,203 | +9,008 | 0.11% | 6,447,068 |
| 2022-04-08 | 2022-04-06 | 5.251 | 1,329,195 | -7,207 | 0.11% | 6,979,115 |
| 2022-04-06 | 2022-04-01 | 5.151 | 1,336,402 | +18,017 | 0.11% | 6,883,441 |
| 2022-04-01 | 2022-03-30 | 5.206 | 1,318,385 | +81,076 | 0.11% | 6,863,816 |
| 2022-03-30 | 2022-03-28 | 4.673 | 1,237,309 | -39,637 | 0.11% | 5,782,435 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,276,946 | +99,093 | 0.11% | 5,769,225 |
| 2022-03-16 | 2022-03-14 | 4.285 | 1,177,853 | -72,068 | 0.10% | 5,046,949 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,249,921 | -151,342 | 0.11% | 5,827,501 |
| 2022-02-24 | 2022-02-22 | 5.062 | 1,401,263 | -900 | 0.12% | 7,093,083 |
| 2022-02-23 | 2022-02-21 | 5.140 | 1,402,163 | -7,207 | 0.12% | 7,206,593 |
| 2022-02-18 | 2022-02-16 | 5.262 | 1,409,370 | +14,413 | 0.12% | 7,415,729 |
| 2022-02-04 | 2022-01-27 | 4.640 | 1,394,957 | -72,067 | 0.12% | 6,472,732 |
| 2022-01-25 | 2022-01-21 | 5.262 | 1,467,024 | -1,802 | 0.13% | 7,719,089 |
| 2022-01-13 | 2022-01-11 | 5.173 | 1,468,826 | -3,603 | 0.13% | 7,598,131 |
| 2022-01-04 | 2021-12-31 | 5.151 | 1,472,429 | +33,781 | 0.13% | 7,584,079 |
| 2022-01-03 | 2021-12-29 | 5.184 | 1,438,648 | +33,332 | 0.12% | 7,457,992 |
| 2021-12-30 | 2021-12-28 | 5.228 | 1,405,316 | -15,315 | 0.12% | 7,347,598 |
| 2021-12-23 | 2021-12-21 | 4.884 | 1,420,631 | +45,043 | 0.12% | 6,938,802 |
| 2021-12-20 | 2021-12-16 | 5.062 | 1,375,588 | -39,187 | 0.12% | 6,963,118 |
| 2021-12-17 | 2021-12-15 | 4.796 | 1,414,775 | -43,691 | 0.12% | 6,784,559 |
| 2021-12-16 | 2021-12-14 | 5.040 | 1,458,466 | -54,051 | 0.12% | 7,350,260 |
| 2021-12-08 | 2021-12-06 | 5.095 | 1,512,517 | -18,017 | 0.13% | 7,706,611 |
| 2021-12-03 | 2021-12-01 | 5.351 | 1,530,534 | -27,025 | 0.13% | 8,189,182 |
| 2021-12-02 | 2021-11-30 | 5.450 | 1,557,559 | -36,034 | 0.13% | 8,489,391 |
| 2021-12-01 | 2021-11-29 | 6.050 | 1,593,593 | +63,059 | 0.14% | 9,641,052 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,530,534 | +1,802 | 0.13% | 8,800,822 |
| 2021-11-18 | 2021-11-16 | 6.017 | 1,528,732 | +1,802 | 0.13% | 9,197,741 |
| 2021-11-09 | 2021-11-05 | 5.661 | 1,526,930 | -18,017 | 0.13% | 8,644,499 |
| 2021-11-08 | 2021-11-04 | 5.717 | 1,544,947 | -1,802 | 0.13% | 8,832,250 |
| 2021-11-04 | 2021-11-02 | 5.772 | 1,546,749 | -13,512 | 0.13% | 8,928,401 |
| 2021-11-01 | 2021-10-28 | 6.028 | 1,560,261 | -19,819 | 0.13% | 9,404,757 |
| 2021-10-29 | 2021-10-27 | 6.183 | 1,580,080 | -13,513 | 0.14% | 9,769,780 |
| 2021-10-28 | 2021-10-26 | 6.216 | 1,593,593 | -46,393 | 0.14% | 9,906,402 |
| 2021-10-21 | 2021-10-19 | 6.572 | 1,639,986 | +27,025 | 0.14% | 10,777,359 |
| 2021-10-11 | 2021-10-07 | 6.827 | 1,612,961 | -36,034 | 0.14% | 11,011,576 |
| 2021-10-08 | 2021-10-06 | 6.605 | 1,648,995 | +36,034 | 0.14% | 10,891,478 |
| 2021-09-30 | 2021-09-28 | 6.949 | 1,612,961 | -13,512 | 0.14% | 11,208,531 |
| 2021-09-29 | 2021-09-27 | 6.549 | 1,626,473 | +6,305 | 0.14% | 10,652,447 |
| 2021-09-24 | 2021-09-21 | 6.916 | 1,620,168 | -175,214 | 0.14% | 11,204,658 |
| 2021-09-23 | 2021-09-20 | 6.860 | 1,795,382 | -4,504 | 0.15% | 12,316,742 |
| 2021-09-14 | 2021-09-10 | 7.415 | 1,799,886 | -54,051 | 0.15% | 13,346,641 |
| 2021-09-10 | 2021-09-08 | 7.482 | 1,853,937 | -63,059 | 0.16% | 13,870,924 |
| 2021-09-09 | 2021-09-07 | 7.560 | 1,916,996 | -3,603 | 0.16% | 14,491,683 |
| 2021-09-08 | 2021-09-06 | 8.026 | 1,920,599 | +66,662 | 0.16% | 15,414,360 |
| 2021-09-03 | 2021-09-01 | 7.671 | 1,853,937 | +36,034 | 0.16% | 14,220,784 |
| 2021-09-01 | 2021-08-30 | 7.548 | 1,817,903 | -18,017 | 0.16% | 13,722,402 |
| 2021-08-30 | 2021-08-26 | 7.338 | 1,835,920 | -6,306 | 0.16% | 13,471,183 |
| 2021-08-26 | 2021-08-24 | 7.526 | 1,842,226 | +27,026 | 0.16% | 13,865,104 |
| 2021-08-25 | 2021-08-23 | 7.171 | 1,815,200 | -5,405 | 0.16% | 13,016,898 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,820,605 | -14,414 | 0.16% | 12,813,138 |
| 2021-08-20 | 2021-08-18 | 7.504 | 1,835,019 | -5,405 | 0.16% | 13,770,122 |
| 2021-08-19 | 2021-08-17 | 7.449 | 1,840,424 | -20,269 | 0.16% | 13,708,531 |
| 2021-08-16 | 2021-08-12 | 7.815 | 1,860,693 | +9,009 | 0.16% | 14,541,121 |
| 2021-08-13 | 2021-08-11 | 8.092 | 1,851,684 | -9,009 | 0.16% | 14,984,592 |
| 2021-08-12 | 2021-08-10 | 8.070 | 1,860,693 | -7,207 | 0.16% | 15,016,186 |
| 2021-08-11 | 2021-08-09 | 7.715 | 1,867,900 | -18,917 | 0.16% | 14,410,828 |
| 2021-08-10 | 2021-08-06 | 8.015 | 1,886,817 | -1,802 | 0.16% | 15,122,288 |
| 2021-08-06 | 2021-08-04 | 7.659 | 1,888,619 | +27,476 | 0.16% | 14,465,850 |
| 2021-08-05 | 2021-08-03 | 7.704 | 1,861,143 | +1,801 | 0.16% | 14,338,038 |
| 2021-08-04 | 2021-08-02 | 7.893 | 1,859,342 | +45,043 | 0.16% | 14,675,043 |
| 2021-08-02 | 2021-07-29 | 8.126 | 1,814,299 | +72,067 | 0.16% | 14,742,477 |
| 2021-07-30 | 2021-07-28 | 7.382 | 1,742,232 | +16,215 | 0.15% | 12,861,101 |
| 2021-07-29 | 2021-07-27 | 7.404 | 1,726,017 | -5,855 | 0.15% | 12,779,722 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,731,872 | +96,841 | 0.15% | 13,015,324 |
| 2021-07-23 | 2021-07-21 | 8.592 | 1,635,031 | -4,505 | 0.14% | 14,048,096 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,639,536 | -3,603 | 0.14% | 13,722,803 |
| 2021-07-20 | 2021-07-16 | 8.559 | 1,643,139 | -7,207 | 0.14% | 14,063,040 |
| 2021-07-19 | 2021-07-15 | 8.747 | 1,650,346 | +1,802 | 0.14% | 14,436,162 |
| 2021-07-16 | 2021-07-14 | 9.036 | 1,648,544 | +2,702 | 0.14% | 14,896,199 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,645,842 | +1,352 | 0.14% | 14,451,574 |
| 2021-07-14 | 2021-07-12 | 9.036 | 1,644,490 | +901 | 0.14% | 14,859,567 |
| 2021-07-13 | 2021-07-09 | 8.992 | 1,643,589 | +5,405 | 0.14% | 14,778,446 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,638,184 | -3,153 | 0.14% | 14,457,071 |
| 2021-07-09 | 2021-07-07 | 8.992 | 1,641,337 | +16,215 | 0.14% | 14,758,197 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,625,122 | +21,170 | 0.14% | 14,919,078 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,603,952 | +11,711 | 0.14% | 15,045,222 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,592,241 | +2,702 | 0.14% | 15,730,746 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,589,539 | -18,017 | 0.14% | 16,639,237 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,607,556 | +4,504 | 0.14% | 17,470,258 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,603,052 | -59,005 | 0.14% | 18,471,216 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,662,057 | +95,490 | 0.14% | 19,483,203 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,566,567 | -122,515 | 0.13% | 19,407,236 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,689,082 | -2,252 | 0.14% | 20,362,499 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,691,334 | +29,728 | 0.14% | 18,305,623 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,661,606 | -1,352 | 0.14% | 16,932,506 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,662,958 | -450 | 0.14% | 17,352,404 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,663,408 | -4,955 | 0.14% | 16,452,315 |
| 2021-06-17 | 2021-06-15 | 9.991 | 1,668,363 | -32,430 | 0.14% | 16,668,003 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,700,793 | +16,215 | 0.15% | 17,312,959 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,684,578 | -4,504 | 0.14% | 17,297,501 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,689,082 | +1,351 | 0.14% | 18,037,499 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,687,731 | -57,654 | 0.14% | 17,067,587 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,745,385 | +3,153 | 0.15% | 18,270,627 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,742,232 | -4,054 | 0.15% | 19,125,329 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,746,286 | +37,143 | 0.15% | 17,468,020 |
| 2021-06-03 | 2021-06-01 | 9.499 | 1,709,143 | -4,464 | 0.15% | 16,234,956 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,713,607 | -1,339 | 0.15% | 15,874,264 |
| 2021-05-31 | 2021-05-27 | 8.984 | 1,714,946 | -4,910 | 0.15% | 15,406,418 |
| 2021-05-28 | 2021-05-26 | 9.163 | 1,719,856 | -447 | 0.15% | 15,758,768 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,720,303 | +8,928 | 0.15% | 15,666,513 |
| 2021-05-26 | 2021-05-24 | 8.838 | 1,711,375 | +65,169 | 0.15% | 15,125,128 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,646,206 | +447 | 0.14% | 13,922,204 |
| 2021-05-17 | 2021-05-13 | 7.942 | 1,645,759 | -8,481 | 0.14% | 13,070,414 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,654,240 | +5,803 | 0.14% | 13,193,359 |
| 2021-05-11 | 2021-05-07 | 7.460 | 1,648,437 | +23,211 | 0.14% | 12,297,687 |
| 2021-05-10 | 2021-05-06 | 7.718 | 1,625,226 | +8,927 | 0.14% | 12,543,243 |
| 2021-05-07 | 2021-05-05 | 7.572 | 1,616,299 | +55,350 | 0.14% | 12,238,981 |
| 2021-05-03 | 2021-04-29 | 7.673 | 1,560,949 | +12,498 | 0.13% | 11,977,223 |
| 2021-04-30 | 2021-04-28 | 7.639 | 1,548,451 | +26,782 | 0.13% | 11,829,291 |
| 2021-04-27 | 2021-04-23 | 7.382 | 1,521,669 | +25,890 | 0.13% | 11,232,656 |
| 2021-04-09 | 2021-04-07 | 7.057 | 1,495,779 | +69,187 | 0.13% | 10,555,647 |
| 2021-04-08 | 2021-04-01 | 7.259 | 1,426,592 | +139,266 | 0.12% | 10,355,037 |
| 2021-04-01 | 2021-03-30 | 7.057 | 1,287,326 | -45,529 | 0.11% | 9,084,603 |
| 2021-03-31 | 2021-03-29 | 6.956 | 1,332,855 | -131,232 | 0.12% | 9,271,529 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,464,087 | -62,046 | 0.13% | 10,282,798 |
| 2021-03-18 | 2021-03-16 | 7.471 | 1,526,133 | -35,263 | 0.13% | 11,402,369 |
| 2021-03-10 | 2021-03-08 | 6.855 | 1,561,396 | -1,339 | 0.13% | 10,703,883 |
| 2021-03-05 | 2021-03-03 | 7.841 | 1,562,735 | +1,339 | 0.13% | 12,253,502 |
| 2021-03-04 | 2021-03-02 | 7.875 | 1,561,396 | -26,782 | 0.13% | 12,295,473 |
| 2021-03-02 | 2021-02-26 | 7.460 | 1,588,178 | -17,854 | 0.14% | 11,848,142 |
| 2021-03-01 | 2021-02-25 | 7.438 | 1,606,032 | +1,339 | 0.14% | 11,945,357 |
| 2021-02-25 | 2021-02-23 | 7.751 | 1,604,693 | -2,679 | 0.14% | 12,438,698 |
| 2021-02-24 | 2021-02-22 | 7.964 | 1,607,372 | -26,782 | 0.14% | 12,801,559 |
| 2021-02-22 | 2021-02-18 | 8.155 | 1,634,154 | -22,318 | 0.14% | 13,326,043 |
| 2021-02-18 | 2021-02-16 | 8.356 | 1,656,472 | +155,782 | 0.14% | 13,842,030 |
| 2021-02-17 | 2021-02-11 | 8.692 | 1,500,690 | +22,319 | 0.13% | 13,044,564 |
| 2021-02-05 | 2021-02-03 | 8.849 | 1,478,371 | +4,464 | 0.13% | 13,082,399 |
| 2021-01-28 | 2021-01-26 | 8.827 | 1,473,907 | -8,928 | 0.13% | 13,009,876 |
| 2021-01-27 | 2021-01-25 | 9.342 | 1,482,835 | +13,391 | 0.13% | 13,852,742 |
| 2021-01-25 | 2021-01-21 | 8.132 | 1,469,444 | +4,464 | 0.13% | 11,949,962 |
| 2021-01-22 | 2021-01-20 | 8.233 | 1,464,980 | -14,284 | 0.13% | 12,061,349 |
| 2021-01-21 | 2021-01-19 | 7.550 | 1,479,264 | +49,993 | 0.13% | 11,168,181 |
| 2021-01-20 | 2021-01-18 | 7.270 | 1,429,271 | +57,135 | 0.12% | 10,390,493 |
| 2021-01-15 | 2021-01-13 | 7.292 | 1,372,136 | -138,374 | 0.12% | 10,005,874 |
| 2021-01-12 | 2021-01-08 | 7.539 | 1,510,510 | -26,782 | 0.13% | 11,387,163 |
| 2021-01-11 | 2021-01-07 | 7.527 | 1,537,292 | +8,928 | 0.13% | 11,571,842 |
| 2021-01-08 | 2021-01-06 | 7.819 | 1,528,364 | +4,463 | 0.13% | 11,949,757 |
| 2021-01-07 | 2021-01-05 | 7.651 | 1,523,901 | +29,014 | 0.13% | 11,658,813 |
| 2021-01-06 | 2021-01-04 | 7.505 | 1,494,887 | +37,049 | 0.13% | 11,219,152 |
| 2020-12-30 | 2020-12-28 | 7.079 | 1,457,838 | +40,619 | 0.13% | 10,320,559 |
| 2020-12-29 | 2020-12-24 | 6.867 | 1,417,219 | +22,765 | 0.12% | 9,731,377 |
| 2020-12-23 | 2020-12-21 | 7.102 | 1,394,454 | -13,837 | 0.12% | 9,903,081 |
| 2020-12-18 | 2020-12-16 | 6.721 | 1,408,291 | +25,889 | 0.12% | 9,464,998 |
| 2020-12-17 | 2020-12-15 | 6.374 | 1,382,402 | +20,979 | 0.12% | 8,810,965 |
| 2020-11-27 | 2020-11-25 | 6.497 | 1,361,423 | -21,872 | 0.12% | 8,845,002 |
| 2020-11-23 | 2020-11-19 | 6.374 | 1,383,295 | +447 | 0.12% | 8,816,657 |
| 2020-11-17 | 2020-11-13 | 6.038 | 1,382,848 | +4,463 | 0.12% | 8,349,108 |
| 2020-11-16 | 2020-11-12 | 6.004 | 1,378,385 | -8,927 | 0.12% | 8,275,842 |
| 2020-11-13 | 2020-11-11 | 5.657 | 1,387,312 | -10,713 | 0.12% | 7,847,700 |
| 2020-11-12 | 2020-11-10 | 5.556 | 1,398,025 | -71,419 | 0.12% | 7,767,361 |
| 2020-11-10 | 2020-11-06 | 5.433 | 1,469,444 | -11,605 | 0.13% | 7,983,101 |
| 2020-10-27 | 2020-10-22 | 5.388 | 1,481,049 | +446 | 0.13% | 7,979,788 |
| 2020-10-20 | 2020-10-16 | 5.198 | 1,480,603 | -13,391 | 0.13% | 7,695,440 |
| 2020-10-14 | 2020-10-09 | 5.298 | 1,493,994 | +26,336 | 0.13% | 7,915,655 |
| 2020-10-12 | 2020-10-08 | 5.422 | 1,467,658 | +6,249 | 0.13% | 7,956,958 |
| 2020-10-09 | 2020-10-07 | 5.534 | 1,461,409 | +26,782 | 0.13% | 8,086,779 |
| 2020-10-08 | 2020-10-06 | 5.668 | 1,434,627 | -51,779 | 0.12% | 8,131,420 |
| 2020-09-30 | 2020-09-28 | 5.265 | 1,486,406 | +26,782 | 0.13% | 7,825,501 |
| 2020-09-29 | 2020-09-25 | 5.321 | 1,459,624 | +8,928 | 0.13% | 7,766,252 |
| 2020-09-23 | 2020-09-21 | 5.399 | 1,450,696 | +8,927 | 0.13% | 7,832,498 |
| 2020-09-18 | 2020-09-16 | 5.612 | 1,441,769 | +17,855 | 0.12% | 8,091,150 |
| 2020-09-15 | 2020-09-11 | 5.567 | 1,423,914 | +8,927 | 0.12% | 7,927,149 |
| 2020-09-11 | 2020-09-09 | 5.623 | 1,414,987 | +893 | 0.12% | 7,956,701 |
| 2020-09-08 | 2020-09-04 | 5.802 | 1,414,094 | -83,025 | 0.12% | 8,205,119 |
| 2020-09-07 | 2020-09-03 | 5.948 | 1,497,119 | -892 | 0.13% | 8,904,872 |
| 2020-09-04 | 2020-09-02 | 5.926 | 1,498,011 | -4,464 | 0.13% | 8,876,618 |
| 2020-09-02 | 2020-08-31 | 6.284 | 1,502,475 | +893 | 0.13% | 9,441,630 |
| 2020-09-01 | 2020-08-28 | 6.116 | 1,501,582 | +35,709 | 0.13% | 9,183,718 |
| 2020-08-31 | 2020-08-27 | 6.161 | 1,465,873 | -22,318 | 0.13% | 9,031,001 |
| 2020-08-26 | 2020-08-24 | 6.228 | 1,488,191 | +47,315 | 0.13% | 9,268,519 |
| 2020-08-24 | 2020-08-20 | 6.206 | 1,440,876 | -893 | 0.12% | 8,941,559 |
| 2020-08-20 | 2020-08-18 | 6.486 | 1,441,769 | +26,782 | 0.12% | 9,350,850 |
| 2020-08-19 | 2020-08-17 | 6.665 | 1,414,987 | +6,696 | 0.12% | 9,430,751 |
| 2020-08-18 | 2020-08-14 | 6.497 | 1,408,291 | -26,782 | 0.12% | 9,149,498 |
| 2020-08-17 | 2020-08-13 | 6.553 | 1,435,073 | -1,786 | 0.12% | 9,403,872 |
| 2020-08-14 | 2020-08-12 | 6.642 | 1,436,859 | -106,235 | 0.12% | 9,544,336 |
| 2020-08-13 | 2020-08-11 | 6.732 | 1,543,094 | -2,232 | 0.13% | 10,388,282 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,545,326 | +32,138 | 0.13% | 10,662,958 |
| 2020-08-11 | 2020-08-07 | 6.967 | 1,513,188 | -40,619 | 0.13% | 10,542,901 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,553,807 | +54,457 | 0.13% | 10,843,313 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,499,350 | +12,052 | 0.13% | 10,144,177 |
| 2020-08-06 | 2020-08-04 | 6.508 | 1,487,298 | +88,380 | 0.13% | 9,679,457 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,398,918 | +69,187 | 0.12% | 8,759,532 |
| 2020-08-03 | 2020-07-30 | 5.982 | 1,329,731 | -81,685 | 0.11% | 7,953,933 |
| 2020-07-31 | 2020-07-29 | 5.892 | 1,411,416 | +45,530 | 0.12% | 8,316,061 |
| 2020-07-29 | 2020-07-27 | 5.892 | 1,365,886 | +28,121 | 0.12% | 8,047,798 |
| 2020-07-27 | 2020-07-23 | 6.273 | 1,337,765 | -146,855 | 0.12% | 8,391,599 |
| 2020-07-24 | 2020-07-22 | 6.183 | 1,484,620 | +214,256 | 0.13% | 9,179,758 |
| 2020-07-23 | 2020-07-21 | 6.273 | 1,270,364 | +46,869 | 0.11% | 7,968,803 |
| 2020-07-22 | 2020-07-20 | 6.239 | 1,223,495 | +89,274 | 0.11% | 7,633,685 |
| 2020-07-21 | 2020-07-17 | 5.993 | 1,134,221 | +8,927 | 0.10% | 6,797,173 |
| 2020-07-20 | 2020-07-16 | 5.713 | 1,125,294 | -32,138 | 0.10% | 6,428,550 |
| 2020-07-13 | 2020-07-09 | 6.273 | 1,157,432 | +8,927 | 0.10% | 7,260,397 |
| 2020-07-10 | 2020-07-08 | 5.702 | 1,148,505 | +17,855 | 0.10% | 6,548,284 |
| 2020-07-09 | 2020-07-07 | 5.590 | 1,130,650 | +17,854 | 0.10% | 6,319,833 |
| 2020-07-08 | 2020-07-06 | 5.399 | 1,112,796 | -216,042 | 0.10% | 6,008,132 |
| 2020-07-07 | 2020-07-03 | 5.388 | 1,328,838 | +26,782 | 0.11% | 7,159,686 |
| 2020-07-03 | 2020-06-30 | 4.951 | 1,302,056 | -89,273 | 0.11% | 6,446,571 |
| 2020-07-02 | 2020-06-29 | 4.985 | 1,391,329 | +44,636 | 0.12% | 6,935,323 |
| 2020-06-30 | 2020-06-26 | 4.839 | 1,346,693 | -24,103 | 0.12% | 6,516,722 |
| 2020-06-29 | 2020-06-24 | 4.884 | 1,370,796 | -20,533 | 0.12% | 6,694,778 |
| 2020-06-26 | 2020-06-23 | 4.951 | 1,391,329 | +93,737 | 0.12% | 6,888,568 |
| 2020-06-24 | 2020-06-22 | 5.130 | 1,297,592 | -352,631 | 0.11% | 6,657,030 |
| 2020-06-23 | 2020-06-19 | 5.041 | 1,650,223 | -38,387 | 0.14% | 8,318,251 |
| 2020-06-22 | 2020-06-18 | 5.354 | 1,688,610 | +39,280 | 0.15% | 9,041,367 |
| 2020-06-19 | 2020-06-17 | 5.399 | 1,649,330 | +35,709 | 0.14% | 8,904,949 |
| 2020-06-18 | 2020-06-16 | 5.097 | 1,613,621 | +26,782 | 0.14% | 8,224,127 |
| 2020-06-17 | 2020-06-15 | 4.940 | 1,586,839 | -116,055 | 0.14% | 7,838,777 |
| 2020-06-16 | 2020-06-12 | 4.861 | 1,702,894 | -36,602 | 0.15% | 8,278,549 |
| 2020-06-15 | 2020-06-11 | 4.929 | 1,739,496 | -27,229 | 0.15% | 8,573,398 |
| 2020-06-12 | 2020-06-10 | 5.198 | 1,766,725 | +5,803 | 0.15% | 9,182,560 |
| 2020-06-11 | 2020-06-09 | 5.085 | 1,760,922 | -36,156 | 0.15% | 8,955,149 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,797,078 | +128,108 | 0.16% | 9,521,490 |
| 2020-06-09 | 2020-06-05 | 5.758 | 1,668,970 | +1,339 | 0.14% | 9,609,228 |
| 2020-06-08 | 2020-06-04 | 4.996 | 1,667,631 | +453,510 | 0.14% | 8,331,279 |
| 2020-06-05 | 2020-06-03 | 5.164 | 1,214,121 | +417,800 | 0.10% | 6,269,599 |
| 2020-06-02 | 2020-05-29 | 4.036 | 796,321 | +26,782 | 0.07% | 3,213,825 |
| 2020-06-01 | 2020-05-28 | 4.174 | 769,539 | +21,987 | 0.07% | 3,212,219 |
| 2020-05-26 | 2020-05-22 | 4.255 | 747,552 | -11,274 | 0.07% | 3,180,781 |
| 2020-05-14 | 2020-05-12 | 4.682 | 758,826 | +5,204 | 0.07% | 3,552,501 |
| 2020-05-04 | 2020-04-28 | 4.670 | 753,622 | +17,344 | 0.07% | 3,519,448 |
| 2020-04-29 | 2020-04-27 | 4.728 | 736,278 | +8,673 | 0.07% | 3,480,901 |
| 2020-04-20 | 2020-04-16 | 4.958 | 727,605 | +43,361 | 0.06% | 3,607,698 |
| 2020-04-17 | 2020-04-15 | 4.970 | 684,244 | +8,672 | 0.06% | 3,400,590 |
| 2020-04-16 | 2020-04-14 | 5.108 | 675,572 | +20,814 | 0.06% | 3,450,971 |
| 2020-04-15 | 2020-04-09 | 5.062 | 654,758 | -15,610 | 0.06% | 3,314,449 |
| 2020-04-14 | 2020-04-08 | 4.843 | 670,368 | +46,830 | 0.06% | 3,246,598 |
| 2020-04-09 | 2020-04-07 | 5.097 | 623,538 | +38,158 | 0.06% | 3,177,980 |
| 2020-04-08 | 2020-04-06 | 5.247 | 585,380 | -65,042 | 0.05% | 3,071,251 |
| 2020-04-07 | 2020-04-03 | 4.705 | 650,422 | +5,203 | 0.06% | 3,060,000 |
| 2020-04-02 | 2020-03-31 | 4.797 | 645,219 | +8,673 | 0.06% | 3,095,041 |
| 2020-04-01 | 2020-03-30 | 4.382 | 636,546 | +58,104 | 0.06% | 2,789,198 |
| 2020-03-31 | 2020-03-27 | 4.140 | 578,442 | +47,698 | 0.05% | 2,394,530 |
| 2020-03-27 | 2020-03-25 | 3.851 | 530,744 | +59,838 | 0.05% | 2,044,078 |
| 2020-03-26 | 2020-03-24 | 3.667 | 470,906 | -3,469 | 0.04% | 1,726,742 |
| 2020-03-25 | 2020-03-23 | 3.517 | 474,375 | +17,345 | 0.04% | 1,668,352 |
| 2020-03-24 | 2020-03-20 | 3.782 | 457,030 | +5,203 | 0.04% | 1,728,560 |
| 2020-03-23 | 2020-03-19 | 3.713 | 451,827 | +17,345 | 0.04% | 1,677,622 |
| 2020-03-20 | 2020-03-18 | 3.909 | 434,482 | -112,740 | 0.04% | 1,698,390 |
| 2020-03-18 | 2020-03-16 | 4.082 | 547,222 | +8,673 | 0.05% | 2,233,741 |
| 2020-03-16 | 2020-03-12 | 4.347 | 538,549 | +26,016 | 0.05% | 2,341,168 |
| 2020-03-13 | 2020-03-11 | 4.578 | 512,533 | +60,706 | 0.05% | 2,346,272 |
| 2020-03-11 | 2020-03-09 | 4.612 | 451,827 | +26,017 | 0.04% | 2,084,002 |
| 2020-03-10 | 2020-03-06 | 4.981 | 425,810 | +6,938 | 0.04% | 2,121,122 |
| 2020-03-09 | 2020-03-05 | 4.808 | 418,872 | +112,740 | 0.04% | 2,014,111 |
| 2020-03-05 | 2020-03-03 | 4.785 | 306,132 | -8,672 | 0.03% | 1,464,950 |
| 2020-03-03 | 2020-02-28 | 4.659 | 314,804 | -111,006 | 0.03% | 1,466,519 |
| 2020-02-26 | 2020-02-24 | 4.878 | 425,810 | -19,079 | 0.04% | 2,076,932 |
| 2020-02-19 | 2020-02-17 | 5.131 | 444,889 | -17,344 | 0.04% | 2,282,852 |
| 2020-02-18 | 2020-02-14 | 5.131 | 462,233 | -17,345 | 0.04% | 2,371,849 |
| 2020-02-10 | 2020-02-06 | 4.947 | 479,578 | -6,070 | 0.04% | 2,372,371 |
| 2020-02-07 | 2020-02-05 | 4.889 | 485,648 | +6,070 | 0.04% | 2,374,398 |
| 2020-02-06 | 2020-02-04 | 4.947 | 479,578 | -6,070 | 0.04% | 2,372,371 |
| 2020-02-05 | 2020-02-03 | 4.831 | 485,648 | -43,362 | 0.04% | 2,346,398 |
| 2020-02-03 | 2020-01-30 | 4.878 | 529,010 | -108,837 | 0.05% | 2,580,300 |
| 2020-01-31 | 2020-01-29 | 5.177 | 637,847 | +47,697 | 0.06% | 3,302,394 |
| 2020-01-30 | 2020-01-24 | 5.420 | 590,150 | +43,362 | 0.05% | 3,198,352 |
| 2020-01-23 | 2020-01-21 | 5.373 | 546,788 | -201,197 | 0.05% | 2,938,129 |
| 2020-01-22 | 2020-01-20 | 5.477 | 747,985 | +9,539 | 0.07% | 4,096,873 |
| 2020-01-21 | 2020-01-17 | 5.558 | 738,446 | +16,477 | 0.07% | 4,104,231 |
| 2020-01-20 | 2020-01-16 | 5.362 | 721,969 | +173,446 | 0.06% | 3,871,128 |
| 2020-01-15 | 2020-01-13 | 5.350 | 548,523 | -8,238 | 0.05% | 2,934,802 |
| 2020-01-14 | 2020-01-10 | 5.247 | 556,761 | -17,345 | 0.05% | 2,921,098 |
| 2020-01-13 | 2020-01-09 | 5.247 | 574,106 | +8,672 | 0.05% | 3,012,101 |
| 2020-01-08 | 2020-01-06 | 5.085 | 565,434 | +18,212 | 0.05% | 2,875,322 |
| 2020-01-06 | 2020-01-02 | 5.258 | 547,222 | -11,274 | 0.05% | 2,877,361 |
| 2020-01-03 | 2019-12-31 | 5.212 | 558,496 | -77,617 | 0.05% | 2,910,881 |
| 2020-01-02 | 2019-12-27 | 5.177 | 636,113 | +116,209 | 0.06% | 3,293,416 |
| 2019-12-30 | 2019-12-24 | 5.247 | 519,904 | +2,602 | 0.05% | 2,727,725 |
| 2019-12-27 | 2019-12-20 | 5.062 | 517,302 | -34,690 | 0.05% | 2,618,633 |
| 2019-12-23 | 2019-12-19 | 5.097 | 551,992 | +43,362 | 0.05% | 2,813,332 |
| 2019-12-19 | 2019-12-17 | 5.224 | 508,630 | -52,034 | 0.05% | 2,656,845 |
| 2019-12-18 | 2019-12-16 | 5.258 | 560,664 | +58,972 | 0.05% | 2,948,041 |
| 2019-12-17 | 2019-12-13 | 5.120 | 501,692 | +121,412 | 0.04% | 2,568,539 |
| 2019-12-16 | 2019-12-12 | 5.039 | 380,280 | +17,344 | 0.03% | 1,916,244 |
| 2019-12-13 | 2019-12-11 | 4.970 | 362,936 | +26,017 | 0.03% | 1,803,737 |
| 2019-12-12 | 2019-12-10 | 5.051 | 336,919 | +41,627 | 0.03% | 1,701,632 |
| 2019-12-11 | 2019-12-09 | 5.004 | 295,292 | -43,361 | 0.03% | 1,477,772 |
| 2019-12-10 | 2019-12-06 | 5.085 | 338,653 | +86,723 | 0.03% | 1,722,105 |
| 2019-12-09 | 2019-12-05 | 5.085 | 251,930 | +52,034 | 0.02% | 1,281,104 |
| 2019-12-04 | 2019-12-02 | 4.947 | 199,896 | +60,706 | 0.02% | 988,843 |
| 2019-12-02 | 2019-11-28 | 5.062 | 139,190 | +4,336 | 0.01% | 704,593 |
| 2019-11-29 | 2019-11-27 | 5.143 | 134,854 | +11,274 | 0.01% | 693,529 |
| 2019-11-14 | 2019-11-12 | 5.581 | 123,580 | +17,344 | 0.01% | 689,699 |
| 2019-10-23 | 2019-10-21 | 5.396 | 106,236 | +4,337 | 0.01% | 573,302 |
| 2019-09-27 | 2019-09-25 | 5.558 | 101,899 | +5,203 | 0.01% | 566,347 |
| 2019-09-16 | 2019-09-12 | 5.996 | 96,696 | +5,637 | 0.01% | 579,800 |
| 2019-09-13 | 2019-09-11 | 5.962 | 91,059 | -26,017 | 0.01% | 542,849 |
| 2019-09-12 | 2019-09-10 | 6.008 | 117,076 | +1,301 | 0.01% | 703,350 |
| 2019-08-02 | 2019-07-31 | 6.584 | 115,775 | -310,468 | 0.01% | 762,284 |
| 2019-07-31 | 2019-07-29 | 6.653 | 426,243 | -104,068 | 0.04% | 2,835,953 |
| 2019-07-11 | 2019-07-09 | 6.862 | 530,311 | +10,804 | 0.05% | 3,639,189 |
| 2019-07-10 | 2019-07-08 | 6.921 | 519,507 | -4,247 | 0.05% | 3,595,623 |
| 2019-06-26 | 2019-06-24 | 6.921 | 523,754 | -42,478 | 0.05% | 3,625,018 |
| 2019-06-13 | 2019-06-11 | 6.227 | 566,232 | -68,390 | 0.05% | 3,525,783 |
| 2019-06-11 | 2019-06-06 | 6.097 | 634,622 | -33,982 | 0.06% | 3,869,460 |
| 2019-06-10 | 2019-06-05 | 6.133 | 668,604 | -32,284 | 0.06% | 4,100,267 |
| 2019-05-30 | 2019-05-28 | 6.227 | 700,888 | -13,168 | 0.06% | 4,364,251 |
| 2019-05-28 | 2019-05-24 | 6.297 | 714,056 | -3,398 | 0.06% | 4,496,675 |
| 2019-05-10 | 2019-05-08 | 6.392 | 717,454 | +2,973 | 0.07% | 4,585,634 |
| 2019-04-17 | 2019-04-15 | 7.204 | 714,481 | -8,495 | 0.06% | 5,146,922 |
| 2019-04-15 | 2019-04-11 | 7.274 | 722,976 | +4,247 | 0.07% | 5,259,177 |
| 2019-04-11 | 2019-04-09 | 7.604 | 718,729 | +50,974 | 0.07% | 5,465,163 |
| 2019-04-10 | 2019-04-08 | 7.263 | 667,755 | +111,293 | 0.06% | 4,849,621 |
| 2019-04-09 | 2019-04-04 | 7.015 | 556,462 | +16,566 | 0.05% | 3,903,797 |
| 2019-04-08 | 2019-04-03 | 6.921 | 539,896 | +8,496 | 0.05% | 3,736,740 |
| 2019-04-04 | 2019-04-02 | 6.945 | 531,400 | +60,318 | 0.05% | 3,690,447 |
| 2019-04-03 | 2019-04-01 | 7.027 | 471,082 | +26,337 | 0.04% | 3,310,368 |
| 2019-04-02 | 2019-03-29 | 6.639 | 444,745 | +16,991 | 0.04% | 2,952,539 |
| 2019-03-27 | 2019-03-25 | 6.380 | 427,754 | +16,991 | 0.04% | 2,728,970 |
| 2019-03-25 | 2019-03-21 | 6.509 | 410,763 | +18,691 | 0.04% | 2,673,757 |
| 2019-03-22 | 2019-03-20 | 6.545 | 392,072 | +23,787 | 0.04% | 2,565,938 |
| 2019-03-21 | 2019-03-19 | 6.486 | 368,285 | +8,496 | 0.03% | 2,388,587 |
| 2019-03-13 | 2019-03-11 | 6.427 | 359,789 | +12,743 | 0.03% | 2,312,310 |
| 2019-03-11 | 2019-03-07 | 6.521 | 347,046 | +4,248 | 0.03% | 2,263,092 |
| 2019-03-06 | 2019-03-04 | 6.780 | 342,798 | +17,841 | 0.03% | 2,324,161 |
| 2019-03-04 | 2019-02-28 | 6.627 | 324,957 | +25,487 | 0.03% | 2,153,475 |
| 2019-03-01 | 2019-02-27 | 6.686 | 299,470 | +16,991 | 0.03% | 2,002,198 |
| 2019-02-28 | 2019-02-26 | 6.909 | 282,479 | +47,151 | 0.03% | 1,951,775 |
| 2019-02-27 | 2019-02-25 | 6.921 | 235,328 | +42,902 | 0.02% | 1,628,757 |
| 2019-02-26 | 2019-02-22 | 6.709 | 192,426 | +8,496 | 0.02% | 1,291,053 |
| 2019-02-22 | 2019-02-20 | 6.333 | 183,930 | +8,496 | 0.02% | 1,164,770 |
| 2019-02-21 | 2019-02-19 | 6.403 | 175,434 | +8,495 | 0.02% | 1,123,358 |
| 2019-02-20 | 2019-02-18 | 6.497 | 166,939 | +16,991 | 0.02% | 1,084,682 |
| 2019-02-18 | 2019-02-14 | 6.545 | 149,948 | +8,496 | 0.01% | 981,343 |
| 2019-02-15 | 2019-02-13 | 6.603 | 141,452 | +24,213 | 0.01% | 934,066 |
| 2019-02-14 | 2019-02-12 | 6.592 | 117,239 | -8,496 | 0.01% | 772,797 |
| 2019-02-13 | 2019-02-11 | 6.415 | 125,735 | +25,487 | 0.01% | 806,600 |
| 2019-02-01 | 2019-01-30 | 6.486 | 100,248 | +12,743 | 0.01% | 650,179 |
| 2019-01-31 | 2019-01-29 | 6.592 | 87,505 | +33,983 | 0.01% | 576,801 |
| 2018-12-27 | 2018-12-20 | 5.991 | 53,522 | -425 | 0.00% | 320,668 |
| 2018-11-20 | 2018-11-16 | 6.709 | 53,947 | +4,248 | 0.00% | 361,949 |
| 2018-11-07 | 2018-11-05 | 6.650 | 49,699 | -25,487 | 0.00% | 330,523 |
| 2018-11-01 | 2018-10-30 | 6.191 | 75,186 | -11,894 | 0.01% | 465,509 |
| 2018-10-31 | 2018-10-29 | 5.968 | 87,080 | +37,381 | 0.01% | 519,675 |
| 2018-10-18 | 2018-10-15 | 7.251 | 49,699 | -1,699 | 0.00% | 360,358 |
| 2018-10-10 | 2018-10-08 | 7.828 | 51,398 | -3,399 | 0.00% | 402,322 |
| 2018-10-09 | 2018-10-05 | 8.287 | 54,797 | +2,974 | 0.00% | 454,083 |
| 2018-10-03 | 2018-09-28 | 8.381 | 51,823 | -850 | 0.00% | 434,318 |
| 2018-10-02 | 2018-09-27 | 8.416 | 52,673 | +1,275 | 0.00% | 443,302 |
| 2018-09-24 | 2018-09-20 | 8.369 | 51,398 | +4,247 | 0.00% | 430,151 |
| 2018-09-04 | 2018-08-31 | 8.557 | 47,151 | +4,248 | 0.00% | 403,488 |
| 2018-08-30 | 2018-08-28 | 8.393 | 42,903 | -56,920 | 0.00% | 360,066 |
| 2018-08-29 | 2018-08-27 | 8.087 | 99,823 | -33,983 | 0.01% | 807,222 |
| 2018-08-28 | 2018-08-24 | 8.204 | 133,806 | -84,956 | 0.01% | 1,097,776 |
| 2018-08-27 | 2018-08-23 | 8.004 | 218,762 | +169,912 | 0.02% | 1,751,000 |
| 2018-08-24 | 2018-08-22 | 7.651 | 48,850 | -8,495 | 0.00% | 373,752 |
| 2018-08-23 | 2018-08-21 | 7.604 | 57,345 | +8,495 | 0.01% | 436,047 |
| 2018-08-17 | 2018-08-15 | 7.369 | 48,850 | -2,973 | 0.00% | 359,952 |
| 2018-08-16 | 2018-08-14 | 7.580 | 51,823 | -30,584 | 0.00% | 392,838 |
| 2018-08-15 | 2018-08-13 | 7.934 | 82,407 | +5,947 | 0.01% | 653,777 |
| 2018-08-13 | 2018-08-09 | 8.228 | 76,460 | +20,389 | 0.01% | 629,096 |
| 2018-08-10 | 2018-08-08 | 8.393 | 56,071 | +8,920 | 0.01% | 470,580 |
| 2018-07-31 | 2018-07-27 | 8.640 | 47,151 | +4,248 | 0.00% | 407,373 |
| 2018-06-21 | 2018-06-19 | 11.453 | 42,903 | -219,611 | 0.00% | 491,367 |
| 2018-06-19 | 2018-06-14 | 11.712 | 262,514 | -27,186 | 0.02% | 3,074,546 |
| 2018-06-15 | 2018-06-13 | 11.841 | 289,700 | -21,239 | 0.03% | 3,430,457 |
| 2018-06-12 | 2018-06-08 | 11.973 | 310,939 | +3,423 | 0.03% | 3,722,950 |
| 2018-06-11 | 2018-06-07 | 11.973 | 307,516 | -48,311 | 0.03% | 3,681,965 |
| 2018-06-08 | 2018-06-06 | 12.068 | 355,827 | -13,444 | 0.03% | 4,294,285 |
| 2018-06-06 | 2018-06-04 | 12.140 | 369,271 | -43,690 | 0.03% | 4,482,903 |
| 2018-06-05 | 2018-06-01 | 11.902 | 412,961 | -10,083 | 0.04% | 4,914,995 |
| 2018-05-30 | 2018-05-28 | 11.997 | 423,044 | -4,621 | 0.04% | 5,075,281 |
| 2018-05-29 | 2018-05-25 | 12.021 | 427,665 | +31,508 | 0.04% | 5,140,899 |
| 2018-05-24 | 2018-05-21 | 11.902 | 396,157 | +63,855 | 0.04% | 4,714,996 |
| 2018-05-23 | 2018-05-18 | 12.045 | 332,302 | +1,681 | 0.03% | 4,002,464 |
| 2018-05-21 | 2018-05-17 | 12.116 | 330,621 | +420 | 0.03% | 4,005,827 |
| 2018-05-17 | 2018-05-15 | 12.021 | 330,201 | +21,005 | 0.03% | 3,969,299 |
| 2018-05-16 | 2018-05-14 | 12.068 | 309,196 | +136,534 | 0.03% | 3,731,521 |
| 2018-05-15 | 2018-05-11 | 12.616 | 172,662 | -2,521 | 0.02% | 2,178,295 |
| 2018-05-14 | 2018-05-10 | 12.473 | 175,183 | +48,312 | 0.02% | 2,185,080 |
| 2018-05-08 | 2018-05-04 | 12.116 | 126,871 | -27,307 | 0.01% | 1,537,178 |
| 2018-05-04 | 2018-05-02 | 12.140 | 154,178 | -54,613 | 0.01% | 1,871,702 |
| 2018-05-03 | 2018-04-30 | 12.259 | 208,791 | -43,691 | 0.02% | 2,559,546 |
| 2018-04-23 | 2018-04-19 | 11.866 | 252,482 | +8,402 | 0.02% | 2,995,985 |
| 2018-04-20 | 2018-04-18 | 11.664 | 244,080 | -8,402 | 0.02% | 2,846,900 |
| 2018-04-19 | 2018-04-17 | 11.747 | 252,482 | -168,041 | 0.02% | 2,965,935 |
| 2018-04-17 | 2018-04-13 | 12.140 | 420,523 | +67,216 | 0.04% | 5,105,096 |
| 2018-04-16 | 2018-04-12 | 12.211 | 353,307 | -289,871 | 0.03% | 4,314,333 |
| 2018-04-13 | 2018-04-11 | 12.092 | 643,178 | +26,887 | 0.06% | 7,777,480 |
| 2018-04-12 | 2018-04-10 | 12.068 | 616,291 | +121,830 | 0.06% | 7,437,685 |
| 2018-04-06 | 2018-04-03 | 11.711 | 494,461 | -1,681 | 0.05% | 5,790,835 |
| 2018-04-04 | 2018-03-29 | 11.271 | 496,142 | +1,681 | 0.05% | 5,592,036 |
| 2018-03-28 | 2018-03-26 | 11.735 | 494,461 | -3,361 | 0.05% | 5,802,605 |
| 2018-03-27 | 2018-03-23 | 11.450 | 497,822 | -60,495 | 0.05% | 5,699,847 |
| 2018-03-23 | 2018-03-21 | 11.533 | 558,317 | -11,763 | 0.05% | 6,439,003 |
| 2018-03-22 | 2018-03-20 | 11.557 | 570,080 | +11,763 | 0.05% | 6,588,234 |
| 2018-03-21 | 2018-03-19 | 11.426 | 558,317 | +3,361 | 0.05% | 6,379,198 |
| 2018-03-15 | 2018-03-13 | 11.830 | 554,956 | -1,681 | 0.05% | 6,565,366 |
| 2018-03-02 | 2018-02-28 | 11.926 | 556,637 | -40,330 | 0.05% | 6,638,253 |
| 2018-02-22 | 2018-02-20 | 12.925 | 596,967 | +42,011 | 0.05% | 7,716,035 |
| 2018-02-14 | 2018-02-12 | 12.497 | 554,956 | -10,503 | 0.05% | 6,935,246 |
| 2018-02-12 | 2018-02-08 | 12.140 | 565,459 | +12,603 | 0.05% | 6,864,601 |
| 2018-02-08 | 2018-02-06 | 12.378 | 552,856 | +3,361 | 0.05% | 6,843,202 |
| 2018-02-02 | 2018-01-31 | 13.449 | 549,495 | -117,629 | 0.05% | 7,390,200 |
| 2018-02-01 | 2018-01-30 | 13.640 | 667,124 | -2,521 | 0.06% | 9,099,242 |
| 2018-01-31 | 2018-01-29 | 13.449 | 669,645 | +69,318 | 0.06% | 9,006,107 |
| 2018-01-30 | 2018-01-26 | 14.116 | 600,327 | +388,175 | 0.06% | 8,473,963 |
| 2018-01-29 | 2018-01-25 | 14.401 | 212,152 | -141,155 | 0.02% | 3,055,248 |
| 2018-01-26 | 2018-01-24 | 13.520 | 353,307 | +66,377 | 0.03% | 4,776,883 |
| 2018-01-25 | 2018-01-23 | 12.759 | 286,930 | +214,672 | 0.03% | 3,660,874 |
| 2018-01-24 | 2018-01-22 | 12.473 | 72,258 | -840 | 0.01% | 901,283 |
| 2018-01-23 | 2018-01-19 | 12.545 | 73,098 | -420 | 0.01% | 916,981 |
| 2018-01-22 | 2018-01-18 | 12.616 | 73,518 | -35,289 | 0.01% | 927,499 |
| 2018-01-19 | 2018-01-17 | 12.735 | 108,807 | -11,763 | 0.01% | 1,385,653 |
| 2018-01-18 | 2018-01-16 | 12.806 | 120,570 | -22,265 | 0.01% | 1,544,065 |
| 2018-01-17 | 2018-01-15 | 12.497 | 142,835 | +25,206 | 0.01% | 1,784,999 |
| 2018-01-16 | 2018-01-12 | 12.521 | 117,629 | -13,443 | 0.01% | 1,472,801 |
| 2018-01-15 | 2018-01-11 | 12.545 | 131,072 | -18,485 | 0.01% | 1,644,238 |
| 2018-01-12 | 2018-01-10 | 12.521 | 149,557 | -8,402 | 0.01% | 1,872,563 |
| 2018-01-11 | 2018-01-09 | 12.640 | 157,959 | +32,768 | 0.01% | 1,996,562 |
| 2018-01-10 | 2018-01-08 | 12.449 | 125,191 | +29,407 | 0.01% | 1,558,543 |
| 2018-01-09 | 2018-01-05 | 12.235 | 95,784 | -28,567 | 0.01% | 1,171,926 |
| 2018-01-08 | 2018-01-04 | 12.330 | 124,351 | -73,098 | 0.01% | 1,533,286 |
| 2018-01-05 | 2018-01-03 | 11.854 | 197,449 | +84,021 | 0.02% | 2,340,606 |
| 2018-01-04 | 2018-01-02 | 11.604 | 113,428 | +840 | 0.01% | 1,316,252 |
| 2018-01-03 | 2017-12-29 | 11.735 | 112,588 | -420 | 0.01% | 1,321,244 |
| 2017-12-13 | 2017-12-11 | 11.295 | 113,008 | -840 | 0.01% | 1,276,408 |
| 2017-12-06 | 2017-12-04 | 11.711 | 113,848 | -3,781 | 0.01% | 1,333,320 |
| 2017-11-30 | 2017-11-28 | 11.390 | 117,629 | -12,603 | 0.01% | 1,339,801 |
| 2017-11-22 | 2017-11-20 | 11.426 | 130,232 | -2,941 | 0.01% | 1,488,000 |
| 2017-11-21 | 2017-11-17 | 11.473 | 133,173 | +1,261 | 0.01% | 1,527,943 |
| 2017-11-20 | 2017-11-16 | 11.580 | 131,912 | -8,402 | 0.01% | 1,527,605 |
| 2017-11-15 | 2017-11-13 | 11.902 | 140,314 | -6,722 | 0.01% | 1,669,994 |
| 2017-11-13 | 2017-11-09 | 11.973 | 147,036 | -16,804 | 0.01% | 1,760,499 |
| 2017-11-06 | 2017-11-02 | 12.021 | 163,840 | +3,361 | 0.02% | 1,969,497 |
| 2017-11-03 | 2017-11-01 | 12.140 | 160,479 | -5,882 | 0.01% | 1,948,195 |
| 2017-11-02 | 2017-10-31 | 12.187 | 166,361 | -4,201 | 0.02% | 2,027,522 |
| 2017-11-01 | 2017-10-30 | 12.235 | 170,562 | +10,923 | 0.02% | 2,086,841 |
| 2017-10-31 | 2017-10-27 | 12.354 | 159,639 | -69,737 | 0.01% | 1,972,197 |
| 2017-10-30 | 2017-10-26 | 12.783 | 229,376 | -56,294 | 0.02% | 2,932,016 |
| 2017-10-27 | 2017-10-25 | 12.854 | 285,670 | +102,505 | 0.03% | 3,671,998 |
| 2017-10-26 | 2017-10-24 | 12.426 | 183,165 | -10,503 | 0.02% | 2,275,920 |
| 2017-10-25 | 2017-10-23 | 12.402 | 193,668 | +11,763 | 0.02% | 2,401,815 |
| 2017-10-24 | 2017-10-20 | 12.259 | 181,905 | -1,680 | 0.02% | 2,229,954 |
| 2017-10-23 | 2017-10-19 | 12.211 | 183,585 | -13,864 | 0.02% | 2,241,809 |
| 2017-10-20 | 2017-10-18 | 12.235 | 197,449 | +11,763 | 0.02% | 2,415,806 |
| 2017-10-19 | 2017-10-17 | 12.259 | 185,686 | -7,561 | 0.02% | 2,276,305 |
| 2017-10-18 | 2017-10-16 | 12.164 | 193,247 | +21,425 | 0.02% | 2,350,594 |
| 2017-10-17 | 2017-10-13 | 12.426 | 171,822 | +11,343 | 0.02% | 2,134,977 |
| 2017-10-16 | 2017-10-12 | 11.902 | 160,479 | -8,402 | 0.01% | 1,909,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 168,881 | -41,171 | 0.02% | 1,977,834 |
| 2017-10-12 | 2017-10-10 | 11.747 | 210,052 | +6,722 | 0.02% | 2,467,505 |
| 2017-10-11 | 2017-10-09 | 11.521 | 203,330 | -14,283 | 0.02% | 2,342,561 |
| 2017-10-09 | 2017-10-04 | 11.509 | 217,613 | +42,850 | 0.02% | 2,504,525 |
| 2017-10-04 | 2017-09-29 | 11.592 | 174,763 | +23,526 | 0.02% | 2,025,921 |
| 2017-09-22 | 2017-09-20 | 11.759 | 151,237 | -840 | 0.01% | 1,778,398 |
| 2017-09-20 | 2017-09-18 | 11.402 | 152,077 | +3,360 | 0.01% | 1,733,976 |
| 2017-09-18 | 2017-09-14 | 11.497 | 148,717 | -4,201 | 0.01% | 1,709,825 |
| 2017-09-15 | 2017-09-13 | 11.592 | 152,918 | -6,721 | 0.01% | 1,772,685 |
| 2017-09-14 | 2017-09-12 | 11.580 | 159,639 | +15,123 | 0.01% | 1,848,697 |
| 2017-09-12 | 2017-09-08 | 11.735 | 144,516 | -12,182 | 0.01% | 1,695,926 |
| 2017-09-11 | 2017-09-07 | 11.664 | 156,698 | -8,823 | 0.01% | 1,827,694 |
| 2017-09-08 | 2017-09-06 | 11.640 | 165,521 | -85,701 | 0.02% | 1,926,664 |
| 2017-09-07 | 2017-09-05 | 11.926 | 251,222 | +29,408 | 0.02% | 2,995,983 |
| 2017-09-06 | 2017-09-04 | 11.830 | 221,814 | +2,940 | 0.02% | 2,624,154 |
| 2017-09-05 | 2017-09-01 | 11.771 | 218,874 | +37,389 | 0.02% | 2,576,348 |
| 2017-09-04 | 2017-08-31 | 11.771 | 181,485 | +77,299 | 0.02% | 2,136,245 |
| 2017-09-01 | 2017-08-30 | 11.319 | 104,186 | +25,207 | 0.01% | 1,179,245 |
| 2017-08-30 | 2017-08-28 | 11.271 | 78,979 | -52,933 | 0.01% | 890,175 |
| 2017-08-29 | 2017-08-25 | 11.473 | 131,912 | +52,092 | 0.01% | 1,513,475 |
| 2017-08-28 | 2017-08-24 | 11.307 | 79,820 | +841 | 0.01% | 902,504 |
| 2017-08-17 | 2017-08-15 | 11.307 | 78,979 | -3,361 | 0.01% | 892,995 |
| 2017-08-14 | 2017-08-10 | 11.485 | 82,340 | +6,721 | 0.01% | 945,697 |
| 2017-08-11 | 2017-08-09 | 11.783 | 75,619 | +8,402 | 0.01% | 891,005 |
| 2017-08-10 | 2017-08-08 | 11.866 | 67,217 | -6,721 | 0.01% | 797,606 |
| 2017-08-09 | 2017-08-07 | 11.711 | 73,938 | +15,124 | 0.01% | 865,918 |
| 2017-08-07 | 2017-08-03 | 11.878 | 58,814 | -4,201 | 0.01% | 698,595 |
| 2017-08-02 | 2017-07-31 | 11.747 | 63,015 | +3,360 | 0.01% | 740,244 |
| 2017-07-31 | 2017-07-27 | 11.711 | 59,655 | -8,402 | 0.01% | 698,644 |
| 2017-07-28 | 2017-07-26 | 11.997 | 68,057 | -7,562 | 0.01% | 816,483 |
| 2017-07-25 | 2017-07-21 | 11.212 | 75,619 | -5,881 | 0.01% | 847,805 |
| 2017-07-20 | 2017-07-18 | 11.176 | 81,500 | +5,881 | 0.01% | 910,830 |
| 2017-07-14 | 2017-07-12 | 10.962 | 75,619 | +3,361 | 0.01% | 828,905 |
| 2017-07-12 | 2017-07-10 | 11.557 | 72,258 | +840 | 0.01% | 835,063 |
| 2017-07-06 | 2017-07-04 | 11.235 | 71,418 | +1,261 | 0.01% | 802,405 |
| 2017-07-05 | 2017-07-03 | 11.378 | 70,157 | +1,680 | 0.01% | 798,257 |
| 2017-07-04 | 2017-06-30 | 11.438 | 68,477 | +5,041 | 0.01% | 783,217 |
| 2017-07-03 | 2017-06-29 | 11.640 | 63,436 | -1,260 | 0.01% | 738,395 |
| 2017-06-30 | 2017-06-28 | 11.747 | 64,696 | +5,461 | 0.01% | 759,991 |
| 2017-06-29 | 2017-06-27 | 11.866 | 59,235 | +10,083 | 0.01% | 702,890 |
| 2017-06-27 | 2017-06-23 | 12.140 | 49,152 | -2,521 | 0.00% | 596,699 |
| 2017-06-26 | 2017-06-22 | 12.021 | 51,673 | -5,041 | 0.00% | 621,154 |
| 2017-06-23 | 2017-06-21 | 11.854 | 56,714 | +2,521 | 0.01% | 672,301 |
| 2017-06-21 | 2017-06-19 | 12.096 | 54,193 | +338 | 0.00% | 655,535 |
| 2017-06-20 | 2017-06-16 | 12.072 | 53,855 | +835 | 0.00% | 650,157 |
| 2017-06-15 | 2017-06-13 | 12.192 | 53,020 | -41,331 | 0.00% | 646,426 |
| 2017-06-14 | 2017-06-12 | 12.456 | 94,351 | -100,613 | 0.01% | 1,175,199 |
| 2017-06-09 | 2017-06-07 | 12.480 | 194,964 | -6,680 | 0.02% | 2,433,064 |
| 2017-06-08 | 2017-06-06 | 12.480 | 201,644 | -1,253 | 0.02% | 2,516,428 |
| 2017-06-07 | 2017-06-05 | 12.480 | 202,897 | -65,962 | 0.02% | 2,532,065 |
| 2017-06-06 | 2017-06-02 | 12.480 | 268,859 | -11,689 | 0.02% | 3,355,241 |
| 2017-06-05 | 2017-06-01 | 12.647 | 280,548 | -25,049 | 0.03% | 3,548,155 |
| 2017-06-02 | 2017-05-31 | 12.695 | 305,597 | -33,399 | 0.03% | 3,879,595 |
| 2017-06-01 | 2017-05-29 | 12.983 | 338,996 | -17,534 | 0.03% | 4,401,040 |
| 2017-05-31 | 2017-05-26 | 12.839 | 356,530 | +40,913 | 0.03% | 4,577,436 |
| 2017-05-29 | 2017-05-25 | 13.725 | 315,617 | -835 | 0.03% | 4,331,881 |
| 2017-05-25 | 2017-05-23 | 13.557 | 316,452 | -5,010 | 0.03% | 4,290,281 |
| 2017-05-24 | 2017-05-22 | 13.462 | 321,462 | -7,514 | 0.03% | 4,327,404 |
| 2017-05-23 | 2017-05-19 | 13.510 | 328,976 | +128,167 | 0.03% | 4,444,314 |
| 2017-05-22 | 2017-05-18 | 12.887 | 200,809 | +3,340 | 0.02% | 2,587,777 |
| 2017-05-15 | 2017-05-11 | 12.432 | 197,469 | +835 | 0.02% | 2,454,866 |
| 2017-05-04 | 2017-04-28 | 11.965 | 196,634 | -8,350 | 0.02% | 2,352,640 |
| 2017-04-21 | 2017-04-19 | 11.929 | 204,984 | -1,670 | 0.02% | 2,445,180 |
| 2017-04-19 | 2017-04-13 | 12.240 | 206,654 | -8,350 | 0.02% | 2,529,450 |
| 2017-04-18 | 2017-04-12 | 12.240 | 215,004 | +10,855 | 0.02% | 2,631,655 |
| 2017-04-13 | 2017-04-11 | 12.456 | 204,149 | +8,350 | 0.02% | 2,542,799 |
| 2017-04-12 | 2017-04-10 | 12.647 | 195,799 | -16,700 | 0.02% | 2,476,315 |
| 2017-04-11 | 2017-04-07 | 12.144 | 212,499 | +129,837 | 0.02% | 2,580,633 |
| 2017-04-10 | 2017-04-06 | 12.120 | 82,662 | -22,961 | 0.01% | 1,001,885 |
| 2017-04-07 | 2017-04-05 | 11.773 | 105,623 | +43,418 | 0.01% | 1,243,493 |
| 2017-03-31 | 2017-03-29 | 11.593 | 62,205 | -5,010 | 0.01% | 721,161 |
| 2017-03-30 | 2017-03-28 | 11.917 | 67,215 | -11,689 | 0.01% | 800,978 |
| 2017-03-29 | 2017-03-27 | 11.869 | 78,904 | +835 | 0.01% | 936,492 |
| 2017-03-24 | 2017-03-22 | 12.911 | 78,069 | -1,670 | 0.01% | 1,007,926 |
| 2017-03-23 | 2017-03-21 | 13.126 | 79,739 | +835 | 0.01% | 1,046,677 |
| 2017-03-22 | 2017-03-20 | 12.743 | 78,904 | -2,505 | 0.01% | 1,005,477 |
| 2017-03-14 | 2017-03-10 | 11.845 | 81,409 | +10,019 | 0.01% | 964,273 |
| 2017-03-13 | 2017-03-09 | 11.917 | 71,390 | -2,922 | 0.01% | 850,730 |
| 2017-03-10 | 2017-03-08 | 11.893 | 74,312 | +1,253 | 0.01% | 883,771 |
| 2017-03-09 | 2017-03-07 | 12.096 | 73,059 | +16,699 | 0.01% | 883,744 |
| 2017-03-08 | 2017-03-06 | 12.288 | 56,360 | +1,670 | 0.01% | 692,548 |
| 2017-03-07 | 2017-03-03 | 12.048 | 54,690 | +8,349 | 0.01% | 658,927 |
| 2017-03-01 | 2017-02-27 | 11.821 | 46,341 | -1,252 | 0.00% | 547,790 |
| 2017-02-27 | 2017-02-23 | 11.965 | 47,593 | +1,252 | 0.00% | 569,430 |
| 2017-02-23 | 2017-02-21 | 11.965 | 46,341 | -10,019 | 0.00% | 554,450 |
| 2017-02-22 | 2017-02-20 | 12.144 | 56,360 | +1,670 | 0.01% | 684,448 |
| 2017-02-17 | 2017-02-15 | 12.551 | 54,690 | -1,253 | 0.01% | 686,437 |
| 2017-02-16 | 2017-02-14 | 12.264 | 55,943 | +835 | 0.01% | 686,084 |
| 2017-02-14 | 2017-02-10 | 12.240 | 55,108 | +5,010 | 0.01% | 674,523 |
| 2017-02-13 | 2017-02-09 | 12.144 | 50,098 | +3,340 | 0.00% | 608,401 |
| 2017-02-10 | 2017-02-08 | 12.048 | 46,758 | +1,670 | 0.00% | 563,359 |
| 2017-02-09 | 2017-02-07 | 12.240 | 45,088 | +1,252 | 0.00% | 551,878 |
| 2017-02-01 | 2017-01-25 | 12.527 | 43,836 | -3,340 | 0.00% | 549,154 |
| 2017-01-26 | 2017-01-24 | 12.575 | 47,176 | -12,524 | 0.00% | 593,256 |
| 2017-01-23 | 2017-01-19 | 12.575 | 59,700 | +4,175 | 0.01% | 750,750 |
| 2017-01-19 | 2017-01-17 | 12.959 | 55,525 | -2,505 | 0.01% | 719,527 |
| 2017-01-18 | 2017-01-16 | 12.911 | 58,030 | -2,505 | 0.01% | 749,209 |
| 2017-01-17 | 2017-01-13 | 12.815 | 60,535 | -50,098 | 0.01% | 775,750 |
| 2017-01-16 | 2017-01-12 | 12.743 | 110,633 | +57,613 | 0.01% | 1,409,801 |
| 2017-01-13 | 2017-01-11 | 12.216 | 53,020 | -4,593 | 0.00% | 647,696 |
| 2017-01-12 | 2017-01-10 | 11.749 | 57,613 | +4,593 | 0.01% | 676,894 |
| 2017-01-09 | 2017-01-05 | 12.288 | 53,020 | -20,874 | 0.00% | 651,506 |
| 2017-01-06 | 2017-01-04 | 12.144 | 73,894 | +25,049 | 0.01% | 897,385 |
| 2016-12-22 | 2016-12-20 | 12.480 | 48,845 | +2,504 | 0.00% | 609,564 |
| 2016-12-15 | 2016-12-13 | 12.839 | 46,341 | +4,175 | 0.00% | 594,965 |
| 2016-12-14 | 2016-12-12 | 12.815 | 42,166 | +1,670 | 0.00% | 540,353 |
| 2016-12-12 | 2016-12-08 | 13.893 | 40,496 | +4,175 | 0.00% | 562,602 |
| 2016-12-06 | 2016-12-02 | 14.420 | 36,321 | -10,020 | 0.00% | 523,740 |
| 2016-12-05 | 2016-12-01 | 14.348 | 46,341 | +4,175 | 0.00% | 664,896 |
| 2016-12-02 | 2016-11-30 | 14.563 | 42,166 | -8,349 | 0.00% | 614,084 |
| 2016-11-30 | 2016-11-28 | 15.306 | 50,515 | +18,369 | 0.00% | 773,184 |
| 2016-11-10 | 2016-11-08 | 14.611 | 32,146 | -2,505 | 0.00% | 469,697 |
| 2016-11-02 | 2016-10-31 | 14.779 | 34,651 | +4,175 | 0.00% | 512,109 |
| 2016-10-28 | 2016-10-26 | 15.378 | 30,476 | -8,350 | 0.00% | 468,656 |
| 2016-10-24 | 2016-10-19 | 15.689 | 38,826 | -8,350 | 0.01% | 609,152 |
| 2016-10-18 | 2016-10-14 | 16.025 | 47,176 | +4,593 | 0.01% | 755,977 |
| 2016-10-14 | 2016-10-12 | 16.168 | 42,583 | -5,010 | 0.01% | 688,496 |
| 2016-10-12 | 2016-10-07 | 16.552 | 47,593 | -1,252 | 0.01% | 787,739 |
| 2016-10-11 | 2016-10-06 | 16.216 | 48,845 | +1,669 | 0.01% | 792,082 |
| 2016-10-05 | 2016-10-03 | 16.408 | 47,176 | +3,340 | 0.01% | 774,057 |
| 2016-10-04 | 2016-09-30 | 16.504 | 43,836 | -7,097 | 0.01% | 723,455 |
| 2016-09-28 | 2016-09-26 | 15.617 | 50,933 | -8,350 | 0.01% | 795,442 |
| 2016-09-26 | 2016-09-22 | 16.049 | 59,283 | +8,350 | 0.01% | 951,407 |
| 2016-09-23 | 2016-09-21 | 16.240 | 50,933 | +8,350 | 0.01% | 827,162 |
| 2016-09-20 | 2016-09-15 | 16.288 | 42,583 | +2,505 | 0.01% | 693,596 |
| 2016-09-14 | 2016-09-12 | 15.833 | 40,078 | -5,010 | 0.01% | 634,555 |
| 2016-09-13 | 2016-09-09 | 16.073 | 45,088 | -8,350 | 0.01% | 724,678 |
| 2016-09-09 | 2016-09-07 | 16.456 | 53,438 | -8,349 | 0.01% | 879,363 |
| 2016-09-08 | 2016-09-06 | 16.647 | 61,787 | +1,669 | 0.01% | 1,028,593 |
| 2016-09-07 | 2016-09-05 | 16.623 | 60,118 | +15,030 | 0.01% | 999,368 |
| 2016-09-06 | 2016-09-02 | 16.049 | 45,088 | +8,350 | 0.01% | 723,598 |
| 2016-09-02 | 2016-08-31 | 16.240 | 36,738 | -8,350 | 0.01% | 596,632 |
| 2016-09-01 | 2016-08-30 | 16.288 | 45,088 | +8,350 | 0.01% | 734,398 |
| 2016-08-31 | 2016-08-29 | 15.450 | 36,738 | -2,505 | 0.01% | 567,593 |
| 2016-08-30 | 2016-08-26 | 14.396 | 39,243 | -14,195 | 0.01% | 564,935 |
| 2016-08-29 | 2016-08-25 | 14.635 | 53,438 | +16,700 | 0.01% | 782,083 |
| 2016-08-10 | 2016-08-08 | 13.869 | 36,738 | -3,340 | 0.01% | 509,513 |
| 2016-08-01 | 2016-07-28 | 13.965 | 40,078 | -3,340 | 0.01% | 559,675 |
| 2016-07-28 | 2016-07-26 | 13.486 | 43,418 | +3,340 | 0.01% | 585,517 |
| 2016-07-22 | 2016-07-20 | 13.414 | 40,078 | +8,349 | 0.01% | 537,595 |
| 2016-07-15 | 2016-07-13 | 13.821 | 31,729 | -35,903 | 0.00% | 438,524 |
| 2016-07-14 | 2016-07-12 | 13.989 | 67,632 | -18,369 | 0.01% | 946,077 |
| 2016-07-13 | 2016-07-11 | 13.797 | 86,001 | +2,504 | 0.01% | 1,186,554 |
| 2016-07-12 | 2016-07-08 | 13.749 | 83,497 | -10,854 | 0.01% | 1,148,006 |
| 2016-07-11 | 2016-07-07 | 13.653 | 94,351 | +50,933 | 0.01% | 1,288,199 |
| 2016-07-06 | 2016-07-04 | 13.653 | 43,418 | +9,184 | 0.01% | 592,797 |
| 2016-07-04 | 2016-06-29 | 12.575 | 34,234 | +2,505 | 0.00% | 430,505 |
| 2016-06-29 | 2016-06-27 | 12.408 | 31,729 | -1,252 | 0.00% | 393,684 |
| 2016-06-28 | 2016-06-24 | 12.096 | 32,981 | -2,923 | 0.00% | 398,948 |
| 2016-06-23 | 2016-06-21 | 12.384 | 35,904 | -8,349 | 0.01% | 444,626 |
| 2016-06-22 | 2016-06-20 | 12.480 | 44,253 | +7,097 | 0.01% | 552,258 |
| 2016-06-21 | 2016-06-17 | 12.096 | 37,156 | +1,252 | 0.01% | 449,450 |
| 2016-06-15 | 2016-06-13 | 12.408 | 35,904 | -4,174 | 0.01% | 445,486 |
| 2016-06-14 | 2016-06-10 | 12.623 | 40,078 | -1,253 | 0.01% | 505,916 |
| 2016-06-10 | 2016-06-07 | 12.887 | 41,331 | +1,253 | 0.01% | 532,623 |
| 2016-05-30 | 2016-05-26 | 12.935 | 40,078 | -2,505 | 0.01% | 518,396 |
| 2016-05-26 | 2016-05-24 | 13.126 | 42,583 | +8,349 | 0.01% | 558,957 |
| 2016-05-19 | 2016-05-17 | 13.174 | 34,234 | -835 | 0.00% | 451,005 |
| 2016-05-17 | 2016-05-13 | 13.294 | 35,069 | +4,175 | 0.01% | 466,206 |
| 2016-05-13 | 2016-05-11 | 13.414 | 30,894 | -45,923 | 0.00% | 414,404 |
| 2016-05-12 | 2016-05-10 | 13.198 | 76,817 | +44,253 | 0.01% | 1,013,842 |
| 2016-05-10 | 2016-05-06 | 14.276 | 32,564 | -6,679 | 0.00% | 464,885 |
| 2016-05-09 | 2016-05-05 | 14.947 | 39,243 | +6,679 | 0.01% | 586,554 |
| 2016-05-06 | 2016-05-04 | 14.540 | 32,564 | -4,174 | 0.00% | 473,465 |
| 2016-04-28 | 2016-04-26 | 13.270 | 36,738 | -33,399 | 0.01% | 487,514 |
| 2016-04-27 | 2016-04-25 | 13.174 | 70,137 | +33,399 | 0.01% | 923,999 |
| 2016-04-21 | 2016-04-19 | 12.983 | 36,738 | -6,680 | 0.01% | 476,954 |
| 2016-04-20 | 2016-04-18 | 12.767 | 43,418 | +3,340 | 0.01% | 554,317 |
| 2016-04-19 | 2016-04-15 | 13.174 | 40,078 | -2,505 | 0.01% | 527,995 |
| 2016-04-18 | 2016-04-14 | 12.767 | 42,583 | +3,340 | 0.01% | 543,657 |
| 2016-04-14 | 2016-04-12 | 13.174 | 39,243 | +8,349 | 0.01% | 516,995 |
| 2016-04-13 | 2016-04-11 | 13.054 | 30,894 | +12,525 | 0.00% | 403,304 |
| 2016-04-06 | 2016-04-01 | 10.899 | 18,369 | -3,340 | 0.00% | 200,197 |
| 2016-04-05 | 2016-03-31 | 10.288 | 21,709 | -12,525 | 0.00% | 223,339 |
| 2016-04-01 | 2016-03-30 | 9.174 | 34,234 | +1,670 | 0.00% | 314,064 |
| 2016-03-30 | 2016-03-24 | 8.851 | 32,564 | +2,505 | 0.00% | 288,213 |
| 2016-03-15 | 2016-03-11 | 8.515 | 30,059 | -2,505 | 0.00% | 255,962 |
| 2016-03-10 | 2016-03-08 | 8.611 | 32,564 | +3,340 | 0.00% | 280,413 |
| 2016-03-09 | 2016-03-07 | 9.126 | 29,224 | +2,505 | 0.00% | 266,702 |
| 2016-02-24 | 2016-02-22 | 8.719 | 26,719 | -4,175 | 0.00% | 232,961 |
| 2016-02-03 | 2016-02-01 | 7.785 | 30,894 | -25,049 | 0.00% | 240,502 |
| 2016-02-02 | 2016-01-29 | 7.988 | 55,943 | +25,049 | 0.01% | 446,892 |
| 2016-01-29 | 2016-01-27 | 7.162 | 30,894 | +4,175 | 0.00% | 221,262 |
| 2016-01-15 | 2016-01-13 | 7.893 | 26,719 | -1,670 | 0.00% | 210,881 |
| 2016-01-14 | 2016-01-12 | 8.156 | 28,389 | +1,670 | 0.00% | 231,541 |
| 2016-01-13 | 2016-01-11 | 8.575 | 26,719 | -33,399 | 0.00% | 229,121 |
| 2016-01-07 | 2016-01-05 | 9.874 | 60,118 | +909 | 0.01% | 593,616 |
| 2015-12-29 | 2015-12-24 | 11.029 | 59,209 | +8,224 | 0.01% | 653,041 |
| 2015-12-16 | 2015-12-14 | 11.236 | 50,985 | -3,290 | 0.01% | 572,875 |
| 2015-12-11 | 2015-12-09 | 11.029 | 54,275 | +7,401 | 0.01% | 598,622 |
| 2015-12-08 | 2015-12-04 | 12.331 | 46,874 | +4,112 | 0.01% | 577,983 |
| 2015-11-24 | 2015-11-20 | 13.887 | 42,762 | -1,234 | 0.01% | 593,840 |
| 2015-11-23 | 2015-11-19 | 13.765 | 43,996 | +1,234 | 0.01% | 605,626 |
| 2015-11-20 | 2015-11-18 | 13.449 | 42,762 | -9,457 | 0.01% | 575,120 |
| 2015-11-17 | 2015-11-13 | 13.814 | 52,219 | +1,234 | 0.01% | 721,360 |
| 2015-11-16 | 2015-11-12 | 14.082 | 50,985 | +8,223 | 0.01% | 717,953 |
| 2015-11-11 | 2015-11-09 | 14.179 | 42,762 | -6,990 | 0.01% | 606,320 |
| 2015-11-10 | 2015-11-06 | 13.717 | 49,752 | +6,168 | 0.01% | 682,441 |
| 2015-11-06 | 2015-11-04 | 14.252 | 43,584 | -19,737 | 0.01% | 621,155 |
| 2015-11-04 | 2015-11-02 | 13.936 | 63,321 | +24,260 | 0.01% | 882,425 |
| 2015-11-03 | 2015-10-30 | 14.325 | 39,061 | -3,701 | 0.01% | 559,544 |
| 2015-11-02 | 2015-10-29 | 14.495 | 42,762 | -12,335 | 0.01% | 619,840 |
| 2015-10-30 | 2015-10-28 | 15.200 | 55,097 | -18,092 | 0.01% | 837,497 |
| 2015-10-29 | 2015-10-27 | 15.298 | 73,189 | +32,894 | 0.01% | 1,119,623 |
| 2015-10-28 | 2015-10-26 | 15.468 | 40,295 | -41,117 | 0.01% | 623,280 |
| 2015-10-27 | 2015-10-23 | 15.371 | 81,412 | +34,538 | 0.01% | 1,251,356 |
| 2015-10-26 | 2015-10-22 | 17.705 | 46,874 | +20,559 | 0.01% | 829,925 |
| 2015-10-15 | 2015-10-13 | 16.781 | 26,315 | +4,112 | 0.00% | 441,599 |
| 2015-10-13 | 2015-10-09 | 17.024 | 22,203 | +4,111 | 0.00% | 377,994 |
| 2015-10-08 | 2015-10-06 | 16.222 | 18,092 | -8,223 | 0.00% | 293,486 |
| 2015-10-07 | 2015-10-05 | 15.711 | 26,315 | +5,756 | 0.00% | 413,439 |
| 2015-10-06 | 2015-10-02 | 15.614 | 20,559 | +823 | 0.00% | 321,005 |
| 2015-09-11 | 2015-09-09 | 14.592 | 19,736 | -5,346 | 0.00% | 287,995 |
| 2015-09-10 | 2015-09-08 | 13.960 | 25,082 | +3,290 | 0.00% | 350,146 |
| 2015-08-26 | 2015-08-24 | 13.522 | 21,792 | -9,046 | 0.00% | 294,678 |
| 2015-08-18 | 2015-08-14 | 15.225 | 30,838 | +3,289 | 0.00% | 469,500 |
| 2015-07-24 | 2015-07-22 | 15.419 | 27,549 | +1,645 | 0.00% | 424,786 |
| 2015-07-21 | 2015-07-17 | 15.760 | 25,904 | +1,234 | 0.00% | 408,241 |
| 2015-07-16 | 2015-07-14 | 15.881 | 24,670 | +2,878 | 0.00% | 391,794 |
| 2015-07-15 | 2015-07-13 | 16.368 | 21,792 | -8,224 | 0.00% | 356,687 |
| 2015-07-13 | 2015-07-09 | 15.517 | 30,016 | -4,111 | 0.00% | 465,746 |
| 2015-07-09 | 2015-07-07 | 13.960 | 34,127 | -6,579 | 0.00% | 476,415 |
| 2015-07-08 | 2015-07-06 | 15.152 | 40,706 | +2,467 | 0.01% | 616,768 |
| 2015-07-07 | 2015-07-03 | 16.611 | 38,239 | +2,056 | 0.01% | 635,188 |
| 2015-07-06 | 2015-07-02 | 17.024 | 36,183 | +13,980 | 0.01% | 615,996 |
| 2015-07-03 | 2015-06-30 | 17.949 | 22,203 | +4,111 | 0.00% | 398,514 |
| 2015-06-09 | 2015-06-05 | 18.715 | 18,092 | -822 | 0.00% | 338,591 |
| 2015-06-08 | 2015-06-04 | 18.764 | 18,914 | +881 | 0.00% | 354,897 |
| 2015-05-19 | 2015-05-15 | 18.691 | 18,033 | -4,918 | 0.00% | 337,047 |
| 2015-05-18 | 2015-05-14 | 18.129 | 22,951 | +2,050 | 0.00% | 416,086 |
| 2015-05-15 | 2015-05-13 | 17.715 | 20,901 | +2,868 | 0.00% | 370,251 |
| 2015-05-12 | 2015-05-08 | 18.105 | 18,033 | +8,197 | 0.00% | 326,486 |
| 2015-04-30 | 2015-04-28 | 19.325 | 9,836 | -8,197 | 0.00% | 190,080 |
| 2015-04-29 | 2015-04-27 | 19.496 | 18,033 | +1,230 | 0.00% | 351,567 |
| 2015-04-28 | 2015-04-24 | 18.593 | 16,803 | +6,967 | 0.00% | 312,417 |
| 2015-04-22 | 2015-04-20 | 17.715 | 9,836 | -7,377 | 0.00% | 174,240 |
| 2015-04-15 | 2015-04-13 | 19.032 | 17,213 | -2,459 | 0.00% | 327,600 |
| 2015-04-13 | 2015-04-09 | 18.642 | 19,672 | -3,279 | 0.00% | 366,720 |
| 2015-04-10 | 2015-04-08 | 18.203 | 22,951 | -22,131 | 0.00% | 417,766 |
| 2015-04-09 | 2015-04-02 | 17.666 | 45,082 | +22,131 | 0.01% | 796,407 |
| 2015-04-08 | 2015-04-01 | 17.056 | 22,951 | -13,934 | 0.00% | 391,446 |
| 2015-04-01 | 2015-03-30 | 16.812 | 36,885 | -26,639 | 0.01% | 620,101 |
| 2015-03-31 | 2015-03-27 | 16.470 | 63,524 | -6,148 | 0.01% | 1,046,248 |
| 2015-03-27 | 2015-03-25 | 16.031 | 69,672 | -8,196 | 0.01% | 1,116,906 |
| 2015-03-26 | 2015-03-24 | 15.860 | 77,868 | +2,049 | 0.01% | 1,234,996 |
| 2015-03-25 | 2015-03-23 | 16.104 | 75,819 | +22,541 | 0.01% | 1,220,998 |
| 2015-03-24 | 2015-03-20 | 16.909 | 53,278 | -4,099 | 0.01% | 900,895 |
| 2015-03-20 | 2015-03-18 | 15.885 | 57,377 | +8,197 | 0.01% | 911,406 |
| 2015-03-19 | 2015-03-17 | 15.885 | 49,180 | -1,639 | 0.01% | 781,201 |
| 2015-03-17 | 2015-03-13 | 15.445 | 50,819 | +4,098 | 0.01% | 784,916 |
| 2015-03-09 | 2015-03-05 | 16.104 | 46,721 | +4,098 | 0.01% | 752,401 |
| 2015-03-06 | 2015-03-04 | 16.104 | 42,623 | +4,099 | 0.01% | 686,406 |
| 2015-03-04 | 2015-03-02 | 16.031 | 38,524 | -1,230 | 0.01% | 617,575 |
| 2015-02-27 | 2015-02-25 | 15.763 | 39,754 | -4,098 | 0.01% | 626,623 |
| 2015-02-25 | 2015-02-23 | 15.909 | 43,852 | -3,279 | 0.01% | 697,638 |
| 2015-02-24 | 2015-02-18 | 15.714 | 47,131 | +3,279 | 0.01% | 740,603 |
| 2015-02-16 | 2015-02-12 | 15.397 | 43,852 | -24,590 | 0.01% | 675,168 |
| 2015-02-12 | 2015-02-10 | 15.567 | 68,442 | -16,393 | 0.01% | 1,065,458 |
| 2015-02-11 | 2015-02-09 | 15.275 | 84,835 | -7,787 | 0.01% | 1,295,813 |
| 2015-02-10 | 2015-02-06 | 15.445 | 92,622 | +40,573 | 0.01% | 1,430,576 |
| 2015-02-09 | 2015-02-05 | 15.397 | 52,049 | -2,049 | 0.01% | 801,373 |
| 2015-02-06 | 2015-02-04 | 15.860 | 54,098 | -14,754 | 0.01% | 858,001 |
| 2015-02-05 | 2015-02-03 | 15.860 | 68,852 | -11,475 | 0.01% | 1,092,001 |
| 2015-02-04 | 2015-02-02 | 15.738 | 80,327 | -1,640 | 0.01% | 1,264,196 |
| 2015-02-03 | 2015-01-30 | 16.104 | 81,967 | +6,148 | 0.01% | 1,320,006 |
| 2015-02-02 | 2015-01-29 | 16.251 | 75,819 | +37,295 | 0.01% | 1,232,098 |
| 2015-01-30 | 2015-01-28 | 16.543 | 38,524 | -8,197 | 0.01% | 637,315 |
| 2015-01-29 | 2015-01-27 | 16.665 | 46,721 | +6,557 | 0.01% | 778,621 |
| 2015-01-28 | 2015-01-26 | 16.934 | 40,164 | +4,099 | 0.01% | 680,126 |
| 2015-01-27 | 2015-01-23 | 17.178 | 36,065 | +3,278 | 0.01% | 619,515 |
| 2015-01-26 | 2015-01-22 | 17.422 | 32,787 | +4,099 | 0.00% | 571,206 |
| 2015-01-23 | 2015-01-21 | 17.495 | 28,688 | +2,459 | 0.00% | 501,895 |
| 2015-01-22 | 2015-01-20 | 17.080 | 26,229 | +4,098 | 0.00% | 447,995 |
| 2015-01-20 | 2015-01-16 | 16.983 | 22,131 | +1,639 | 0.00% | 375,840 |
| 2015-01-16 | 2015-01-14 | 17.788 | 20,492 | -2,459 | 0.00% | 364,506 |
| 2015-01-15 | 2015-01-13 | 17.715 | 22,951 | +10,656 | 0.00% | 406,566 |
| 2015-01-13 | 2015-01-09 | 19.008 | 12,295 | -7,377 | 0.00% | 233,700 |
| 2015-01-12 | 2015-01-08 | 18.520 | 19,672 | -12,295 | 0.00% | 364,320 |
| 2015-01-09 | 2015-01-07 | 17.153 | 31,967 | +4,098 | 0.00% | 548,340 |
| 2015-01-08 | 2015-01-06 | 17.568 | 27,869 | +820 | 0.00% | 489,606 |
| 2015-01-02 | 2014-12-29 | 16.763 | 27,049 | -8,606 | 0.00% | 453,420 |
| 2014-12-29 | 2014-12-22 | 15.665 | 35,655 | -8,197 | 0.01% | 558,533 |
| 2014-12-23 | 2014-12-19 | 15.348 | 43,852 | -4,918 | 0.01% | 673,028 |
| 2014-12-22 | 2014-12-18 | 15.519 | 48,770 | -1,230 | 0.01% | 756,838 |
| 2014-12-19 | 2014-12-17 | 15.616 | 50,000 | -4,508 | 0.01% | 780,806 |
| 2014-12-18 | 2014-12-16 | 15.909 | 54,508 | +9,836 | 0.01% | 867,163 |
| 2014-12-17 | 2014-12-15 | 16.153 | 44,672 | +21,721 | 0.01% | 721,583 |
| 2014-12-15 | 2014-12-11 | 16.226 | 22,951 | -7,377 | 0.00% | 372,406 |
| 2014-12-12 | 2014-12-10 | 16.739 | 30,328 | -13,934 | 0.00% | 507,646 |
| 2014-12-11 | 2014-12-09 | 16.446 | 44,262 | -22,541 | 0.01% | 727,921 |
| 2014-12-10 | 2014-12-08 | 17.105 | 66,803 | +18,033 | 0.01% | 1,142,634 |
| 2014-12-09 | 2014-12-05 | 18.178 | 48,770 | +4,098 | 0.01% | 886,548 |
| 2014-12-08 | 2014-12-04 | 18.129 | 44,672 | -2,869 | 0.01% | 809,874 |
| 2014-12-05 | 2014-12-03 | 18.251 | 47,541 | -9,426 | 0.01% | 867,687 |
| 2014-12-04 | 2014-12-02 | 17.690 | 56,967 | -11,065 | 0.01% | 1,007,754 |
| 2014-12-03 | 2014-12-01 | 17.324 | 68,032 | +7,787 | 0.01% | 1,178,595 |
| 2014-12-02 | 2014-11-28 | 18.544 | 60,245 | -9,427 | 0.01% | 1,117,192 |
| 2014-12-01 | 2014-11-27 | 18.495 | 69,672 | +11,886 | 0.01% | 1,288,607 |
| 2014-11-28 | 2014-11-26 | 18.910 | 57,786 | -7,787 | 0.01% | 1,092,741 |
| 2014-11-27 | 2014-11-25 | 18.666 | 65,573 | +9,836 | 0.01% | 1,223,995 |
| 2014-11-26 | 2014-11-24 | 18.788 | 55,737 | +8,606 | 0.01% | 1,047,195 |
| 2014-11-25 | 2014-11-21 | 19.203 | 47,131 | -410 | 0.01% | 905,054 |
| 2014-11-24 | 2014-11-20 | 19.154 | 47,541 | +4,099 | 0.01% | 910,607 |
| 2014-11-21 | 2014-11-19 | 19.642 | 43,442 | -44,262 | 0.01% | 853,294 |
| 2014-11-20 | 2014-11-18 | 18.081 | 87,704 | -1,640 | 0.01% | 1,585,735 |
| 2014-11-19 | 2014-11-17 | 18.691 | 89,344 | +11,476 | 0.01% | 1,669,888 |
| 2014-11-18 | 2014-11-14 | 19.032 | 77,868 | +20,491 | 0.01% | 1,481,995 |
| 2014-11-17 | 2014-11-13 | 19.520 | 57,377 | -5,737 | 0.01% | 1,120,007 |
| 2014-11-14 | 2014-11-12 | 18.544 | 63,114 | -19,672 | 0.01% | 1,170,395 |
| 2014-11-13 | 2014-11-11 | 17.617 | 82,786 | +13,934 | 0.01% | 1,458,435 |
| 2014-11-12 | 2014-11-10 | 17.983 | 68,852 | +6,148 | 0.01% | 1,238,161 |
| 2014-11-11 | 2014-11-07 | 17.593 | 62,704 | +17,622 | 0.01% | 1,103,122 |
| 2014-11-10 | 2014-11-06 | 17.959 | 45,082 | -19,672 | 0.01% | 809,607 |
| 2014-11-07 | 2014-11-05 | 17.812 | 64,754 | +2,050 | 0.01% | 1,153,407 |
| 2014-11-06 | 2014-11-04 | 17.690 | 62,704 | +5,737 | 0.01% | 1,109,242 |
| 2014-11-05 | 2014-11-03 | 17.885 | 56,967 | +10,246 | 0.01% | 1,018,874 |
| 2014-11-04 | 2014-10-31 | 18.569 | 46,721 | +20,492 | 0.01% | 867,541 |
| 2014-10-31 | 2014-10-29 | 16.202 | 26,229 | -4,099 | 0.00% | 424,955 |
| 2014-10-30 | 2014-10-28 | 16.031 | 30,328 | -3,278 | 0.00% | 486,186 |
| 2014-10-29 | 2014-10-27 | 15.592 | 33,606 | -7,787 | 0.00% | 523,975 |
| 2014-10-28 | 2014-10-24 | 15.421 | 41,393 | -410 | 0.01% | 638,318 |
| 2014-10-27 | 2014-10-23 | 15.421 | 41,803 | +8,197 | 0.01% | 644,641 |
| 2014-10-24 | 2014-10-22 | 15.763 | 33,606 | -7,377 | 0.00% | 529,715 |
| 2014-10-23 | 2014-10-21 | 15.763 | 40,983 | -4,918 | 0.01% | 645,995 |
| 2014-10-20 | 2014-10-16 | 15.763 | 45,901 | +8,196 | 0.01% | 723,515 |
| 2014-10-14 | 2014-10-10 | 15.689 | 37,705 | -4,098 | 0.01% | 591,566 |
| 2014-10-09 | 2014-10-07 | 16.104 | 41,803 | +4,098 | 0.01% | 673,201 |
| 2014-10-03 | 2014-09-29 | 14.909 | 37,705 | -27,868 | 0.01% | 562,125 |
| 2014-09-30 | 2014-09-26 | 15.250 | 65,573 | +21,311 | 0.01% | 999,996 |
| 2014-09-22 | 2014-09-18 | 15.372 | 44,262 | -5,738 | 0.01% | 680,401 |
| 2014-09-19 | 2014-09-17 | 15.494 | 50,000 | +12,295 | 0.01% | 774,706 |
| 2014-09-17 | 2014-09-15 | 15.104 | 37,705 | +4,099 | 0.01% | 569,486 |
| 2014-09-15 | 2014-09-11 | 15.836 | 33,606 | -820 | 0.00% | 532,175 |
| 2014-09-11 | 2014-09-08 | 15.885 | 34,426 | -1,639 | 0.01% | 546,840 |
| 2014-09-08 | 2014-09-04 | 15.299 | 36,065 | -40,984 | 0.01% | 551,755 |
| 2014-09-05 | 2014-09-03 | 15.128 | 77,049 | -8,196 | 0.01% | 1,165,606 |
| 2014-09-04 | 2014-09-02 | 15.397 | 85,245 | -8,197 | 0.01% | 1,312,476 |
| 2014-09-03 | 2014-09-01 | 15.226 | 93,442 | -27,869 | 0.01% | 1,422,721 |
| 2014-09-02 | 2014-08-29 | 14.884 | 121,311 | -11,475 | 0.02% | 1,805,606 |
| 2014-09-01 | 2014-08-28 | 14.079 | 132,786 | +30,328 | 0.02% | 1,869,482 |
| 2014-08-29 | 2014-08-27 | 13.469 | 102,458 | -38,115 | 0.01% | 1,379,997 |
| 2014-08-28 | 2014-08-26 | 13.567 | 140,573 | +47,951 | 0.02% | 1,907,084 |
| 2014-08-26 | 2014-08-22 | 13.347 | 92,622 | +4,098 | 0.01% | 1,236,217 |
| 2014-08-25 | 2014-08-21 | 13.078 | 88,524 | +3,279 | 0.01% | 1,157,761 |
| 2014-08-22 | 2014-08-20 | 13.371 | 85,245 | -62,705 | 0.01% | 1,139,836 |
| 2014-08-21 | 2014-08-19 | 13.542 | 147,950 | +66,393 | 0.02% | 2,003,554 |
| 2014-08-20 | 2014-08-18 | 13.127 | 81,557 | +5,738 | 0.01% | 1,070,623 |
| 2014-08-18 | 2014-08-14 | 13.567 | 75,819 | +8,197 | 0.01% | 1,028,599 |
| 2014-08-13 | 2014-08-11 | 13.664 | 67,622 | +1,639 | 0.01% | 923,994 |
| 2014-08-05 | 2014-08-01 | 14.006 | 65,983 | -40,983 | 0.01% | 924,138 |
| 2014-08-04 | 2014-07-31 | 14.103 | 106,966 | -410 | 0.02% | 1,508,574 |
| 2014-07-29 | 2014-07-25 | 14.323 | 107,376 | +3,278 | 0.02% | 1,537,937 |
| 2014-07-24 | 2014-07-22 | 14.421 | 104,098 | -11,475 | 0.02% | 1,501,146 |
| 2014-07-23 | 2014-07-21 | 14.299 | 115,573 | -19,262 | 0.02% | 1,652,521 |
| 2014-07-22 | 2014-07-18 | 14.177 | 134,835 | +14,344 | 0.02% | 1,911,489 |
| 2014-07-21 | 2014-07-17 | 14.396 | 120,491 | +16,393 | 0.02% | 1,734,601 |
| 2014-07-18 | 2014-07-16 | 14.591 | 104,098 | +11,476 | 0.02% | 1,518,926 |
| 2014-07-17 | 2014-07-15 | 14.957 | 92,622 | -19,672 | 0.01% | 1,385,376 |
| 2014-07-16 | 2014-07-14 | 14.957 | 112,294 | -16,394 | 0.02% | 1,679,616 |
| 2014-07-15 | 2014-07-11 | 14.957 | 128,688 | +27,869 | 0.02% | 1,924,827 |
| 2014-07-14 | 2014-07-10 | 14.957 | 100,819 | +4,508 | 0.01% | 1,507,981 |
| 2014-07-11 | 2014-07-09 | 15.006 | 96,311 | -12,705 | 0.01% | 1,445,254 |
| 2014-07-09 | 2014-07-07 | 15.372 | 109,016 | -10,655 | 0.02% | 1,675,807 |
| 2014-07-08 | 2014-07-04 | 14.909 | 119,671 | -1,640 | 0.02% | 1,784,117 |
| 2014-07-07 | 2014-07-03 | 14.713 | 121,311 | +18,033 | 0.02% | 1,784,886 |
| 2014-07-02 | 2014-06-27 | 14.591 | 103,278 | -59,836 | 0.02% | 1,506,961 |
| 2014-06-30 | 2014-06-26 | 13.737 | 163,114 | +37,705 | 0.02% | 2,240,746 |
| 2014-06-27 | 2014-06-25 | 13.078 | 125,409 | -6,557 | 0.02% | 1,640,161 |
| 2014-06-20 | 2014-06-18 | 12.932 | 131,966 | +10,655 | 0.02% | 1,706,597 |
| 2014-06-17 | 2014-06-13 | 13.249 | 121,311 | +4,099 | 0.02% | 1,607,286 |
| 2014-06-10 | 2014-06-06 | 13.185 | 117,212 | +728 | 0.02% | 1,545,422 |
| 2014-06-05 | 2014-06-03 | 13.455 | 116,484 | -4,073 | 0.02% | 1,567,284 |
| 2014-05-30 | 2014-05-28 | 12.915 | 120,557 | +4,073 | 0.02% | 1,556,965 |
| 2014-05-22 | 2014-05-20 | 13.479 | 116,484 | -6,109 | 0.02% | 1,570,144 |
| 2014-05-19 | 2014-05-15 | 13.504 | 122,593 | -2,444 | 0.02% | 1,655,500 |
| 2014-05-16 | 2014-05-14 | 13.553 | 125,037 | -109,152 | 0.02% | 1,694,644 |
| 2014-05-15 | 2014-05-13 | 13.381 | 234,189 | -195,905 | 0.03% | 3,133,746 |
| 2014-05-14 | 2014-05-12 | 13.087 | 430,094 | +296,912 | 0.06% | 5,628,483 |
| 2014-05-13 | 2014-05-09 | 12.522 | 133,182 | -1,222 | 0.02% | 1,667,694 |
| 2014-05-12 | 2014-05-08 | 13.136 | 134,404 | +6,516 | 0.02% | 1,765,496 |
| 2014-05-09 | 2014-05-07 | 13.921 | 127,888 | +4,073 | 0.02% | 1,780,384 |
| 2014-04-30 | 2014-04-28 | 14.192 | 123,815 | +4,073 | 0.02% | 1,757,122 |
| 2014-04-29 | 2014-04-25 | 14.977 | 119,742 | +8,146 | 0.02% | 1,793,400 |
| 2014-04-28 | 2014-04-24 | 15.100 | 111,596 | -6,517 | 0.02% | 1,685,095 |
| 2014-04-25 | 2014-04-23 | 15.345 | 118,113 | -16,291 | 0.02% | 1,812,502 |
| 2014-04-24 | 2014-04-22 | 15.321 | 134,404 | +12,218 | 0.02% | 2,059,195 |
| 2014-04-23 | 2014-04-17 | 14.879 | 122,186 | -16,291 | 0.02% | 1,818,004 |
| 2014-04-22 | 2014-04-16 | 14.805 | 138,477 | +814 | 0.02% | 2,050,197 |
| 2014-04-11 | 2014-04-09 | 14.928 | 137,663 | -3,258 | 0.02% | 2,055,046 |
| 2014-04-10 | 2014-04-08 | 14.879 | 140,921 | -1,629 | 0.02% | 2,096,762 |
| 2014-04-09 | 2014-04-07 | 14.805 | 142,550 | -6,109 | 0.02% | 2,110,500 |
| 2014-04-08 | 2014-04-04 | 14.904 | 148,659 | -5,295 | 0.02% | 2,215,545 |
| 2014-04-07 | 2014-04-03 | 14.830 | 153,954 | +3,258 | 0.02% | 2,283,120 |
| 2014-04-04 | 2014-04-02 | 14.707 | 150,696 | +14,663 | 0.02% | 2,216,304 |
| 2014-04-03 | 2014-04-01 | 14.953 | 136,033 | -13,848 | 0.02% | 2,034,053 |
| 2014-04-02 | 2014-03-31 | 13.848 | 149,881 | -15,477 | 0.02% | 2,075,518 |
| 2014-04-01 | 2014-03-28 | 14.609 | 165,358 | +13,440 | 0.02% | 2,415,700 |
| 2014-03-31 | 2014-03-27 | 14.609 | 151,918 | -407 | 0.02% | 2,219,356 |
| 2014-03-28 | 2014-03-26 | 15.395 | 152,325 | -19,957 | 0.02% | 2,344,982 |
| 2014-03-27 | 2014-03-25 | 15.125 | 172,282 | -8,146 | 0.03% | 2,605,682 |
| 2014-03-26 | 2014-03-24 | 15.665 | 180,428 | -17,920 | 0.03% | 2,826,346 |
| 2014-03-25 | 2014-03-21 | 15.714 | 198,348 | -2,851 | 0.03% | 3,116,797 |
| 2014-03-24 | 2014-03-20 | 15.812 | 201,199 | -8,960 | 0.03% | 3,181,357 |
| 2014-03-21 | 2014-03-19 | 16.352 | 210,159 | -7,739 | 0.03% | 3,436,552 |
| 2014-03-20 | 2014-03-18 | 16.598 | 217,898 | +407 | 0.03% | 3,616,602 |
| 2014-03-19 | 2014-03-17 | 16.278 | 217,491 | -17,106 | 0.03% | 3,540,426 |
| 2014-03-18 | 2014-03-14 | 16.303 | 234,597 | -47,245 | 0.03% | 3,824,646 |
| 2014-03-17 | 2014-03-13 | 16.107 | 281,842 | -4,073 | 0.04% | 4,539,524 |
| 2014-03-14 | 2014-03-12 | 16.180 | 285,915 | +9,775 | 0.04% | 4,626,186 |
| 2014-03-13 | 2014-03-11 | 16.622 | 276,140 | -1,222 | 0.04% | 4,590,064 |
| 2014-03-12 | 2014-03-10 | 16.524 | 277,362 | +13,034 | 0.04% | 4,583,136 |
| 2014-03-11 | 2014-03-07 | 16.868 | 264,328 | -12,626 | 0.04% | 4,458,622 |
| 2014-03-10 | 2014-03-06 | 16.892 | 276,954 | +4,887 | 0.04% | 4,678,394 |
| 2014-03-07 | 2014-03-05 | 17.113 | 272,067 | +25,252 | 0.04% | 4,655,962 |
| 2014-03-06 | 2014-03-04 | 17.040 | 246,815 | +17,920 | 0.04% | 4,205,637 |
| 2014-03-05 | 2014-03-03 | 17.064 | 228,895 | -19,957 | 0.03% | 3,905,907 |
| 2014-03-04 | 2014-02-28 | 16.892 | 248,852 | -9,367 | 0.04% | 4,203,686 |
| 2014-03-03 | 2014-02-27 | 16.941 | 258,219 | -13,848 | 0.04% | 4,374,597 |
| 2014-02-28 | 2014-02-26 | 17.113 | 272,067 | -24,844 | 0.04% | 4,655,962 |
| 2014-02-27 | 2014-02-25 | 16.573 | 296,911 | +27,695 | 0.04% | 4,920,744 |
| 2014-02-26 | 2014-02-24 | 16.966 | 269,216 | +815 | 0.04% | 4,567,512 |
| 2014-02-25 | 2014-02-21 | 17.040 | 268,401 | +17,513 | 0.04% | 4,573,454 |
| 2014-02-24 | 2014-02-20 | 17.236 | 250,888 | -18,328 | 0.04% | 4,324,319 |
| 2014-02-21 | 2014-02-19 | 16.696 | 269,216 | -4,887 | 0.04% | 4,494,802 |
| 2014-02-20 | 2014-02-18 | 16.720 | 274,103 | +9,775 | 0.04% | 4,583,124 |
| 2014-02-19 | 2014-02-17 | 16.745 | 264,328 | -37,063 | 0.04% | 4,426,172 |
| 2014-02-18 | 2014-02-14 | 15.910 | 301,391 | -10,183 | 0.04% | 4,795,192 |
| 2014-02-17 | 2014-02-13 | 15.689 | 311,574 | +1,630 | 0.05% | 4,888,356 |
| 2014-02-14 | 2014-02-12 | 15.910 | 309,944 | -2,444 | 0.05% | 4,931,272 |
| 2014-02-13 | 2014-02-11 | 15.738 | 312,388 | -5,295 | 0.05% | 4,916,467 |
| 2014-02-12 | 2014-02-10 | 15.689 | 317,683 | +12,219 | 0.05% | 4,984,201 |
| 2014-02-11 | 2014-02-07 | 15.321 | 305,464 | +1,629 | 0.04% | 4,679,995 |
| 2014-02-10 | 2014-02-06 | 15.026 | 303,835 | +4,887 | 0.04% | 4,565,517 |
| 2014-02-06 | 2014-02-04 | 15.321 | 298,948 | -25,251 | 0.04% | 4,580,163 |
| 2014-02-05 | 2014-01-30 | 15.738 | 324,199 | +24,437 | 0.05% | 5,102,352 |
| 2014-02-04 | 2014-01-28 | 15.616 | 299,762 | -9,368 | 0.04% | 4,680,955 |
| 2014-01-29 | 2014-01-27 | 15.149 | 309,130 | -26,881 | 0.05% | 4,683,031 |
| 2014-01-28 | 2014-01-24 | 15.419 | 336,011 | +23,216 | 0.05% | 5,181,003 |
| 2014-01-27 | 2014-01-23 | 16.229 | 312,795 | -16,292 | 0.05% | 5,076,472 |
| 2014-01-24 | 2014-01-22 | 15.837 | 329,087 | +12,219 | 0.05% | 5,211,601 |
| 2014-01-23 | 2014-01-21 | 16.156 | 316,868 | +10,589 | 0.05% | 5,119,234 |
| 2014-01-22 | 2014-01-20 | 14.879 | 306,279 | +7,331 | 0.05% | 4,557,121 |
| 2014-01-21 | 2014-01-17 | 14.756 | 298,948 | -10,182 | 0.04% | 4,411,343 |
| 2014-01-20 | 2014-01-16 | 14.658 | 309,130 | +2,037 | 0.05% | 4,531,231 |
| 2014-01-17 | 2014-01-15 | 14.977 | 307,093 | -43,173 | 0.05% | 4,599,393 |
| 2014-01-16 | 2014-01-14 | 14.511 | 350,266 | -241,113 | 0.05% | 5,082,603 |
| 2014-01-15 | 2014-01-13 | 14.486 | 591,379 | +26,474 | 0.09% | 8,566,800 |
| 2014-01-14 | 2014-01-10 | 14.609 | 564,905 | -12,219 | 0.08% | 8,252,644 |
| 2014-01-13 | 2014-01-09 | 15.026 | 577,124 | +248,444 | 0.08% | 8,672,040 |
| 2014-01-10 | 2014-01-08 | 14.535 | 328,680 | +9,368 | 0.05% | 4,777,445 |
| 2014-01-09 | 2014-01-07 | 14.290 | 319,312 | -9,775 | 0.05% | 4,562,879 |
| 2014-01-08 | 2014-01-06 | 14.388 | 329,087 | +21,179 | 0.05% | 4,734,881 |
| 2014-01-07 | 2014-01-03 | 14.683 | 307,908 | -13,033 | 0.05% | 4,520,879 |
| 2014-01-06 | 2014-01-02 | 14.928 | 320,941 | +48,874 | 0.05% | 4,791,037 |
| 2014-01-03 | 2013-12-31 | 15.247 | 272,067 | +125,037 | 0.04% | 4,148,281 |
| 2014-01-02 | 2013-12-27 | 14.854 | 147,030 | +5,295 | 0.02% | 2,184,047 |
| 2013-12-30 | 2013-12-24 | 14.142 | 141,735 | +28,102 | 0.02% | 2,004,474 |
| 2013-12-27 | 2013-12-20 | 14.388 | 113,633 | +6,924 | 0.02% | 1,634,944 |
| 2013-12-23 | 2013-12-19 | 14.584 | 106,709 | -53,762 | 0.02% | 1,556,282 |
| 2013-12-20 | 2013-12-18 | 14.633 | 160,471 | +14,663 | 0.02% | 2,348,246 |
| 2013-12-19 | 2013-12-17 | 14.609 | 145,808 | +32,990 | 0.02% | 2,130,095 |
| 2013-12-18 | 2013-12-16 | 14.756 | 112,818 | -1,222 | 0.02% | 1,664,768 |
| 2013-12-17 | 2013-12-13 | 14.683 | 114,040 | -9,775 | 0.02% | 1,674,400 |
| 2013-12-16 | 2013-12-12 | 14.732 | 123,815 | +11,404 | 0.02% | 1,824,002 |
| 2013-12-13 | 2013-12-11 | 14.658 | 112,411 | -20,771 | 0.02% | 1,647,722 |
| 2013-12-12 | 2013-12-10 | 15.125 | 133,182 | +15,476 | 0.02% | 2,014,313 |
| 2013-12-11 | 2013-12-09 | 15.272 | 117,706 | -4,480 | 0.02% | 1,797,586 |
| 2013-12-10 | 2013-12-06 | 15.198 | 122,186 | -103,450 | 0.02% | 1,857,004 |
| 2013-12-09 | 2013-12-05 | 14.290 | 225,636 | -23,216 | 0.03% | 3,224,275 |
| 2013-12-06 | 2013-12-04 | 13.578 | 248,852 | +104,266 | 0.04% | 3,378,835 |
| 2013-12-05 | 2013-12-03 | 13.897 | 144,586 | -332,346 | 0.02% | 2,009,294 |
| 2013-12-04 | 2013-12-02 | 14.093 | 476,932 | -120,964 | 0.07% | 6,721,545 |
| 2013-12-03 | 2013-11-29 | 12.276 | 597,896 | 0.09% | 7,340,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy