History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 3,479,000 | +0 | 0.27% | 12,211,290 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,479,000 | +0 | 0.27% | 12,141,710 |
| 2025-10-10 | 2025-10-08 | 3.450 | 3,479,000 | -43,500 | 0.27% | 12,002,550 |
| 2025-10-09 | 2025-10-06 | 3.470 | 3,522,500 | -12,000 | 0.27% | 12,223,075 |
| 2025-10-08 | 2025-10-03 | 3.470 | 3,534,500 | +36,000 | 0.27% | 12,264,715 |
| 2025-10-06 | 2025-10-02 | 3.460 | 3,498,500 | +95,000 | 0.27% | 12,104,810 |
| 2025-10-03 | 2025-09-30 | 3.510 | 3,403,500 | +102,000 | 0.26% | 11,946,285 |
| 2025-09-30 | 2025-09-26 | 3.440 | 3,301,500 | +47,000 | 0.25% | 11,357,160 |
| 2025-09-29 | 2025-09-25 | 3.440 | 3,254,500 | +15,000 | 0.25% | 11,195,480 |
| 2025-09-25 | 2025-09-23 | 3.490 | 3,239,500 | +182,000 | 0.25% | 11,305,855 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,057,500 | +35,500 | 0.24% | 10,915,275 |
| 2025-09-22 | 2025-09-18 | 3.610 | 3,022,000 | +158,000 | 0.23% | 10,909,420 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,864,000 | -35,000 | 0.22% | 10,482,240 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,899,000 | -75,000 | 0.22% | 10,610,340 |
| 2025-09-16 | 2025-09-12 | 3.680 | 2,974,000 | +10,000 | 0.23% | 10,944,320 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,964,000 | +72,000 | 0.23% | 10,759,320 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,892,000 | +8,000 | 0.22% | 10,526,880 |
| 2025-09-11 | 2025-09-09 | 3.716 | 2,884,000 | +4,500 | 0.22% | 10,715,885 |
| 2025-09-10 | 2025-09-08 | 3.736 | 2,879,500 | +140,632 | 0.22% | 10,757,631 |
| 2025-09-09 | 2025-09-05 | 3.675 | 2,738,868 | +19,700 | 0.21% | 10,065,408 |
| 2025-09-08 | 2025-09-04 | 3.594 | 2,719,168 | +120,666 | 0.21% | 9,772,170 |
| 2025-09-05 | 2025-09-03 | 3.685 | 2,598,502 | +3,940 | 0.20% | 9,575,940 |
| 2025-09-04 | 2025-09-02 | 3.705 | 2,594,562 | +248,719 | 0.20% | 9,614,100 |
| 2025-09-03 | 2025-09-01 | 3.736 | 2,345,843 | +209,811 | 0.18% | 8,763,922 |
| 2025-09-02 | 2025-08-29 | 3.705 | 2,136,032 | +83,728 | 0.17% | 7,915,026 |
| 2025-09-01 | 2025-08-28 | 3.685 | 2,052,304 | +113,278 | 0.16% | 7,563,103 |
| 2025-08-29 | 2025-08-27 | 3.777 | 1,939,026 | +66,982 | 0.15% | 7,322,819 |
| 2025-08-28 | 2025-08-26 | 3.888 | 1,872,044 | -68,952 | 0.15% | 7,278,913 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,940,996 | +78,802 | 0.15% | 7,566,719 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,862,194 | +138,889 | 0.15% | 7,202,804 |
| 2025-08-22 | 2025-08-20 | 3.898 | 1,723,305 | +172,379 | 0.13% | 6,718,079 |
| 2025-08-21 | 2025-08-19 | 3.939 | 1,550,926 | +44,327 | 0.12% | 6,109,062 |
| 2025-08-20 | 2025-08-18 | 3.969 | 1,506,599 | -366,923 | 0.12% | 5,980,344 |
| 2025-08-19 | 2025-08-15 | 3.898 | 1,873,522 | +22,656 | 0.15% | 7,303,680 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,850,866 | -62,550 | 0.14% | 7,215,359 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,913,416 | +201,931 | 0.15% | 7,459,202 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,711,485 | +178,290 | 0.13% | 6,567,750 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,533,195 | -23,641 | 0.12% | 5,868,005 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,556,836 | +20,686 | 0.12% | 5,942,681 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,536,150 | +66,489 | 0.12% | 5,894,910 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,469,661 | -116,233 | 0.12% | 5,490,561 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,585,894 | +182,230 | 0.12% | 5,957,000 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,403,664 | +453,113 | 0.11% | 5,329,500 |
| 2025-08-05 | 2025-08-01 | 4.497 | 950,551 | -44,327 | 0.07% | 4,274,948 |
| 2025-08-04 | 2025-07-31 | 4.518 | 994,878 | +119,189 | 0.08% | 4,494,502 |
| 2025-08-01 | 2025-07-30 | 4.690 | 875,689 | -51,222 | 0.07% | 4,107,179 |
| 2025-07-31 | 2025-07-29 | 4.548 | 926,911 | -75,354 | 0.07% | 4,215,681 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,002,265 | -4,925 | 0.08% | 4,446,474 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,007,190 | +57,131 | 0.08% | 4,488,773 |
| 2025-07-28 | 2025-07-24 | 4.497 | 950,059 | -176,812 | 0.07% | 4,272,736 |
| 2025-07-25 | 2025-07-23 | 4.264 | 1,126,871 | +28,566 | 0.09% | 4,804,799 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,098,305 | -20,686 | 0.09% | 4,694,148 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,118,991 | +23,641 | 0.09% | 4,634,880 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,095,350 | +16,253 | 0.09% | 4,592,558 |
| 2025-07-21 | 2025-07-17 | 4.183 | 1,079,097 | -44,819 | 0.08% | 4,513,458 |
| 2025-07-18 | 2025-07-16 | 4.122 | 1,123,916 | +63,042 | 0.09% | 4,632,459 |
| 2025-07-17 | 2025-07-15 | 4.203 | 1,060,874 | +6,895 | 0.08% | 4,458,778 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,053,979 | -39,401 | 0.08% | 4,483,299 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,093,380 | -45,804 | 0.09% | 4,684,199 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,139,184 | -25,611 | 0.09% | 4,776,345 |
| 2025-07-11 | 2025-07-09 | 4.162 | 1,164,795 | +12,806 | 0.09% | 4,848,251 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,151,989 | -23,641 | 0.09% | 4,830,033 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,175,630 | +21,670 | 0.09% | 4,929,155 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,153,960 | +10,343 | 0.09% | 4,838,297 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,143,617 | -6,895 | 0.09% | 4,876,201 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,150,512 | -4,925 | 0.09% | 4,870,560 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,155,437 | -3,940 | 0.09% | 4,809,300 |
| 2025-07-02 | 2025-06-27 | 4.132 | 1,159,377 | +60,087 | 0.09% | 4,790,389 |
| 2025-06-30 | 2025-06-26 | 4.112 | 1,099,290 | +7,880 | 0.09% | 4,519,798 |
| 2025-06-27 | 2025-06-25 | 4.122 | 1,091,410 | +8,865 | 0.09% | 4,498,479 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,082,545 | +13,790 | 0.08% | 4,406,990 |
| 2025-06-25 | 2025-06-23 | 3.990 | 1,068,755 | -1,970 | 0.08% | 4,264,051 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,070,725 | +13,791 | 0.08% | 4,239,301 |
| 2025-06-23 | 2025-06-19 | 3.959 | 1,056,934 | -38,416 | 0.08% | 4,184,699 |
| 2025-06-20 | 2025-06-18 | 4.132 | 1,095,350 | +12,805 | 0.09% | 4,525,838 |
| 2025-06-19 | 2025-06-17 | 4.152 | 1,082,545 | +28,073 | 0.08% | 4,494,910 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,054,472 | +16,746 | 0.08% | 4,335,526 |
| 2025-06-16 | 2025-06-12 | 4.162 | 1,037,726 | +6,402 | 0.08% | 4,319,349 |
| 2025-06-13 | 2025-06-11 | 4.112 | 1,031,324 | -10,835 | 0.08% | 4,240,352 |
| 2025-06-12 | 2025-06-10 | 4.101 | 1,042,159 | +22,656 | 0.08% | 4,274,320 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,019,503 | -55,654 | 0.08% | 4,253,849 |
| 2025-06-10 | 2025-06-06 | 4.194 | 1,075,157 | -50,729 | 0.08% | 4,508,990 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,125,886 | +42,624 | 0.09% | 4,710,050 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,083,262 | +26,973 | 0.09% | 4,531,736 |
| 2025-06-05 | 2025-06-03 | 4.215 | 1,056,289 | -6,743 | 0.08% | 4,451,792 |
| 2025-06-04 | 2025-06-02 | 4.204 | 1,063,032 | +11,078 | 0.09% | 4,469,176 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,051,954 | +10,115 | 0.08% | 4,499,042 |
| 2025-06-02 | 2025-05-29 | 4.235 | 1,041,839 | -14,450 | 0.08% | 4,412,521 |
| 2025-05-30 | 2025-05-28 | 4.163 | 1,056,289 | +2,890 | 0.08% | 4,396,967 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,053,399 | -247,093 | 0.08% | 4,439,612 |
| 2025-05-28 | 2025-05-26 | 4.069 | 1,300,492 | -963 | 0.10% | 5,292,000 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,301,455 | -29,382 | 0.10% | 5,309,428 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,330,837 | -163,284 | 0.11% | 5,291,145 |
| 2025-05-23 | 2025-05-21 | 4.069 | 1,494,121 | +67,433 | 0.12% | 6,079,920 |
| 2025-05-22 | 2025-05-20 | 4.028 | 1,426,688 | +141,609 | 0.11% | 5,746,280 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,285,079 | +2,408 | 0.10% | 5,149,241 |
| 2025-05-20 | 2025-05-16 | 3.965 | 1,282,671 | +19,749 | 0.10% | 5,086,332 |
| 2025-05-19 | 2025-05-15 | 3.893 | 1,262,922 | +481 | 0.10% | 4,916,249 |
| 2025-05-16 | 2025-05-14 | 3.924 | 1,262,441 | +93,443 | 0.10% | 4,953,691 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,168,998 | -29,863 | 0.09% | 4,562,760 |
| 2025-05-13 | 2025-05-09 | 3.851 | 1,198,861 | -28,900 | 0.10% | 4,617,095 |
| 2025-05-12 | 2025-05-08 | 3.872 | 1,227,761 | +6,262 | 0.10% | 4,753,886 |
| 2025-05-07 | 2025-05-02 | 3.810 | 1,221,499 | +34,198 | 0.10% | 4,653,559 |
| 2025-05-06 | 2025-04-30 | 3.799 | 1,187,301 | +25,528 | 0.10% | 4,510,950 |
| 2025-04-30 | 2025-04-28 | 3.758 | 1,161,773 | -1,445 | 0.09% | 4,365,720 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,163,218 | +12,523 | 0.09% | 4,431,525 |
| 2025-04-28 | 2025-04-24 | 3.851 | 1,150,695 | -9,633 | 0.09% | 4,431,596 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,160,328 | -61,653 | 0.09% | 4,456,650 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,221,981 | -13,005 | 0.10% | 4,630,025 |
| 2025-04-23 | 2025-04-17 | 3.623 | 1,234,986 | +33,717 | 0.10% | 4,474,181 |
| 2025-04-22 | 2025-04-16 | 3.581 | 1,201,269 | -8,189 | 0.10% | 4,302,149 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,209,458 | +12,524 | 0.10% | 4,444,471 |
| 2025-04-15 | 2025-04-11 | 3.727 | 1,196,934 | +55,873 | 0.10% | 4,460,574 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,141,061 | +11,560 | 0.09% | 4,240,509 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,129,501 | +19,266 | 0.09% | 4,103,748 |
| 2025-04-10 | 2025-04-08 | 3.561 | 1,110,235 | -80,919 | 0.09% | 3,953,075 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,191,154 | +69,359 | 0.10% | 4,129,909 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,121,795 | +3,853 | 0.09% | 4,471,681 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,117,942 | +57,318 | 0.09% | 4,444,717 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,060,624 | +67,915 | 0.08% | 4,238,852 |
| 2025-04-02 | 2025-03-31 | 3.862 | 992,709 | -36,125 | 0.08% | 3,833,460 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,028,834 | +77,066 | 0.08% | 4,090,441 |
| 2025-03-31 | 2025-03-27 | 4.121 | 951,768 | -4,816 | 0.08% | 3,922,362 |
| 2025-03-28 | 2025-03-26 | 4.215 | 956,584 | +16,376 | 0.08% | 4,031,579 |
| 2025-03-26 | 2025-03-24 | 4.412 | 940,208 | -10,115 | 0.08% | 4,148,002 |
| 2025-03-25 | 2025-03-21 | 4.391 | 950,323 | -36,124 | 0.08% | 4,172,897 |
| 2025-03-24 | 2025-03-20 | 4.536 | 986,447 | -20,712 | 0.08% | 4,474,879 |
| 2025-03-21 | 2025-03-19 | 4.547 | 1,007,159 | -18,303 | 0.08% | 4,579,291 |
| 2025-03-20 | 2025-03-18 | 4.568 | 1,025,462 | -76,585 | 0.08% | 4,683,800 |
| 2025-03-19 | 2025-03-17 | 4.453 | 1,102,047 | -1,926 | 0.09% | 4,907,762 |
| 2025-03-18 | 2025-03-14 | 4.453 | 1,103,973 | +2,890 | 0.09% | 4,916,339 |
| 2025-03-17 | 2025-03-13 | 4.308 | 1,101,083 | -47,203 | 0.09% | 4,743,449 |
| 2025-03-14 | 2025-03-12 | 4.339 | 1,148,286 | +14,931 | 0.09% | 4,982,559 |
| 2025-03-13 | 2025-03-11 | 4.370 | 1,133,355 | -7,225 | 0.09% | 4,953,066 |
| 2025-03-12 | 2025-03-10 | 4.360 | 1,140,580 | +24,565 | 0.09% | 4,972,801 |
| 2025-03-11 | 2025-03-07 | 4.360 | 1,116,015 | +15,413 | 0.09% | 4,865,701 |
| 2025-03-10 | 2025-03-06 | 4.318 | 1,100,602 | -7,225 | 0.09% | 4,752,802 |
| 2025-03-07 | 2025-03-05 | 4.235 | 1,107,827 | +9,634 | 0.09% | 4,692,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 1,098,193 | +32,271 | 0.09% | 4,685,399 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,065,922 | -197,000 | 0.09% | 4,735,821 |
| 2025-02-28 | 2025-02-26 | 4.412 | 1,262,922 | -22,638 | 0.10% | 5,571,749 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,285,560 | +114,154 | 0.10% | 5,484,793 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,171,406 | +14,450 | 0.09% | 5,070,719 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,156,956 | +139,682 | 0.09% | 5,152,289 |
| 2025-02-24 | 2025-02-20 | 4.588 | 1,017,274 | +23,602 | 0.08% | 4,667,521 |
| 2025-02-21 | 2025-02-19 | 4.194 | 993,672 | +1,926 | 0.08% | 4,167,259 |
| 2025-02-20 | 2025-02-18 | 4.183 | 991,746 | +26,974 | 0.08% | 4,148,887 |
| 2025-02-19 | 2025-02-17 | 4.287 | 964,772 | -7,225 | 0.08% | 4,136,193 |
| 2025-02-18 | 2025-02-14 | 4.173 | 971,997 | -263,470 | 0.08% | 4,056,178 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,235,467 | +189,775 | 0.10% | 4,899,148 |
| 2025-02-14 | 2025-02-12 | 4.090 | 1,045,692 | +42,386 | 0.08% | 4,276,870 |
| 2025-02-13 | 2025-02-11 | 4.048 | 1,003,306 | +52,502 | 0.08% | 4,061,852 |
| 2025-02-12 | 2025-02-10 | 4.100 | 950,804 | -2,890 | 0.08% | 3,898,649 |
| 2025-02-11 | 2025-02-07 | 4.132 | 953,694 | +4,335 | 0.08% | 3,940,199 |
| 2025-02-10 | 2025-02-06 | 4.121 | 949,359 | -138,719 | 0.08% | 3,912,434 |
| 2025-02-07 | 2025-02-05 | 4.007 | 1,088,078 | +7,706 | 0.09% | 4,359,869 |
| 2025-02-06 | 2025-02-04 | 3.986 | 1,080,372 | -14,450 | 0.09% | 4,306,561 |
| 2025-02-04 | 2025-01-28 | 3.882 | 1,094,822 | -48,648 | 0.09% | 4,250,511 |
| 2025-02-03 | 2025-01-24 | 3.882 | 1,143,470 | -481 | 0.09% | 4,439,381 |
| 2025-01-27 | 2025-01-23 | 3.841 | 1,143,951 | +12,523 | 0.09% | 4,393,749 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,131,428 | +155,577 | 0.09% | 4,392,630 |
| 2025-01-20 | 2025-01-16 | 3.945 | 975,851 | +4,817 | 0.08% | 3,849,401 |
| 2025-01-17 | 2025-01-15 | 3.945 | 971,034 | +9,633 | 0.08% | 3,830,400 |
| 2025-01-13 | 2025-01-09 | 4.028 | 961,401 | -481 | 0.08% | 3,872,241 |
| 2025-01-10 | 2025-01-08 | 4.048 | 961,882 | +3,371 | 0.08% | 3,894,148 |
| 2025-01-08 | 2025-01-06 | 4.080 | 958,511 | +9,633 | 0.08% | 3,910,351 |
| 2025-01-07 | 2025-01-03 | 4.100 | 948,878 | +3,854 | 0.08% | 3,890,752 |
| 2025-01-06 | 2025-01-02 | 4.132 | 945,024 | -2,890 | 0.08% | 3,904,379 |
| 2025-01-03 | 2024-12-31 | 4.132 | 947,914 | +2,890 | 0.08% | 3,916,319 |
| 2024-12-30 | 2024-12-24 | 4.256 | 945,024 | +71,286 | 0.08% | 4,022,099 |
| 2024-12-23 | 2024-12-19 | 4.111 | 873,738 | -2,890 | 0.07% | 3,591,720 |
| 2024-12-20 | 2024-12-18 | 4.142 | 876,628 | +9,633 | 0.07% | 3,630,900 |
| 2024-12-18 | 2024-12-16 | 4.028 | 866,995 | +5,780 | 0.07% | 3,492,001 |
| 2024-12-16 | 2024-12-12 | 4.204 | 861,215 | -4,816 | 0.07% | 3,620,701 |
| 2024-12-12 | 2024-12-10 | 4.142 | 866,031 | -39,978 | 0.07% | 3,587,008 |
| 2024-12-11 | 2024-12-09 | 4.194 | 906,009 | +3,371 | 0.07% | 3,799,618 |
| 2024-12-05 | 2024-12-03 | 4.080 | 902,638 | -40,941 | 0.07% | 3,682,411 |
| 2024-11-29 | 2024-11-27 | 4.017 | 943,579 | -11,560 | 0.08% | 3,790,664 |
| 2024-11-26 | 2024-11-22 | 3.862 | 955,139 | +2,890 | 0.08% | 3,688,379 |
| 2024-11-19 | 2024-11-15 | 4.069 | 952,249 | +1,926 | 0.08% | 3,874,919 |
| 2024-11-18 | 2024-11-14 | 4.048 | 950,323 | -481 | 0.08% | 3,847,352 |
| 2024-11-15 | 2024-11-13 | 4.183 | 950,804 | -12,042 | 0.08% | 3,977,609 |
| 2024-11-14 | 2024-11-12 | 4.287 | 962,846 | +42,868 | 0.08% | 4,127,936 |
| 2024-11-13 | 2024-11-11 | 4.287 | 919,978 | -10,596 | 0.07% | 3,944,151 |
| 2024-11-12 | 2024-11-08 | 4.339 | 930,574 | -2,890 | 0.07% | 4,037,879 |
| 2024-11-11 | 2024-11-07 | 4.422 | 933,464 | +14,931 | 0.07% | 4,127,939 |
| 2024-11-08 | 2024-11-06 | 4.287 | 918,533 | -27,455 | 0.07% | 3,937,956 |
| 2024-11-07 | 2024-11-05 | 4.360 | 945,988 | +19,267 | 0.08% | 4,124,402 |
| 2024-11-06 | 2024-11-04 | 4.266 | 926,721 | -12,042 | 0.07% | 3,953,820 |
| 2024-11-05 | 2024-11-01 | 4.100 | 938,763 | +8,189 | 0.08% | 3,849,277 |
| 2024-11-04 | 2024-10-31 | 4.038 | 930,574 | +8,670 | 0.07% | 3,757,739 |
| 2024-11-01 | 2024-10-30 | 4.017 | 921,904 | +14,450 | 0.07% | 3,703,588 |
| 2024-10-31 | 2024-10-29 | 4.048 | 907,454 | +4,816 | 0.07% | 3,673,798 |
| 2024-10-30 | 2024-10-28 | 4.048 | 902,638 | +12,523 | 0.07% | 3,654,301 |
| 2024-10-29 | 2024-10-25 | 3.945 | 890,115 | +19,267 | 0.07% | 3,511,202 |
| 2024-10-28 | 2024-10-24 | 3.893 | 870,848 | -6,743 | 0.07% | 3,390,000 |
| 2024-10-25 | 2024-10-23 | 4.048 | 877,591 | -24,084 | 0.07% | 3,552,899 |
| 2024-10-22 | 2024-10-18 | 4.007 | 901,675 | +20,712 | 0.07% | 3,612,962 |
| 2024-10-21 | 2024-10-17 | 3.872 | 880,963 | +22,157 | 0.07% | 3,411,085 |
| 2024-10-18 | 2024-10-16 | 4.007 | 858,806 | -14,932 | 0.07% | 3,441,188 |
| 2024-10-17 | 2024-10-15 | 4.038 | 873,738 | +19,267 | 0.07% | 3,528,230 |
| 2024-10-16 | 2024-10-14 | 4.287 | 854,471 | +2,890 | 0.07% | 3,663,308 |
| 2024-10-15 | 2024-10-10 | 4.422 | 851,581 | +31,308 | 0.07% | 3,765,838 |
| 2024-10-14 | 2024-10-09 | 4.204 | 820,273 | -109,820 | 0.07% | 3,448,574 |
| 2024-10-10 | 2024-10-08 | 4.412 | 930,093 | +71,768 | 0.07% | 4,103,376 |
| 2024-10-09 | 2024-10-07 | 5.201 | 858,325 | -28,418 | 0.07% | 4,463,911 |
| 2024-10-08 | 2024-10-04 | 4.962 | 886,743 | +5,298 | 0.07% | 4,399,990 |
| 2024-10-07 | 2024-10-03 | 4.775 | 881,445 | -6,743 | 0.07% | 4,209,002 |
| 2024-10-04 | 2024-10-02 | 4.858 | 888,188 | -27,936 | 0.07% | 4,314,960 |
| 2024-10-03 | 2024-09-30 | 4.505 | 916,124 | +39,014 | 0.07% | 4,127,338 |
| 2024-10-02 | 2024-09-27 | 4.183 | 877,110 | -13,968 | 0.07% | 3,669,316 |
| 2024-09-30 | 2024-09-26 | 3.945 | 891,078 | -30,826 | 0.07% | 3,515,000 |
| 2024-09-27 | 2024-09-25 | 3.654 | 921,904 | -16,377 | 0.07% | 3,368,639 |
| 2024-09-26 | 2024-09-24 | 3.675 | 938,281 | -2,890 | 0.08% | 3,447,960 |
| 2024-09-25 | 2024-09-23 | 3.529 | 941,171 | +10,597 | 0.08% | 3,321,800 |
| 2024-09-24 | 2024-09-20 | 3.581 | 930,574 | +7,225 | 0.07% | 3,332,699 |
| 2024-09-23 | 2024-09-19 | 3.602 | 923,349 | +2,408 | 0.07% | 3,325,994 |
| 2024-09-20 | 2024-09-17 | 3.519 | 920,941 | -40,460 | 0.07% | 3,240,840 |
| 2024-09-19 | 2024-09-16 | 3.519 | 961,401 | +10,115 | 0.08% | 3,383,221 |
| 2024-09-17 | 2024-09-13 | 3.602 | 951,286 | +38,533 | 0.08% | 3,426,625 |
| 2024-09-16 | 2024-09-12 | 3.633 | 912,753 | +1,927 | 0.07% | 3,316,251 |
| 2024-09-09 | 2024-09-04 | 3.661 | 910,826 | +14,568 | 0.07% | 3,334,212 |
| 2024-09-03 | 2024-08-30 | 3.745 | 896,258 | -14,219 | 0.07% | 3,356,524 |
| 2024-09-02 | 2024-08-29 | 3.777 | 910,477 | -20,380 | 0.07% | 3,438,590 |
| 2024-08-30 | 2024-08-28 | 3.661 | 930,857 | +2,369 | 0.08% | 3,407,539 |
| 2024-08-29 | 2024-08-27 | 3.618 | 928,488 | +33,178 | 0.08% | 3,359,687 |
| 2024-08-28 | 2024-08-26 | 3.323 | 895,310 | +9,479 | 0.07% | 2,975,174 |
| 2024-08-23 | 2024-08-21 | 3.386 | 885,831 | -2,370 | 0.07% | 2,999,745 |
| 2024-08-22 | 2024-08-20 | 3.481 | 888,201 | -9,479 | 0.07% | 3,092,100 |
| 2024-08-13 | 2024-08-09 | 3.386 | 897,680 | -14,219 | 0.07% | 3,039,870 |
| 2024-08-12 | 2024-08-08 | 3.407 | 911,899 | +1,896 | 0.07% | 3,107,260 |
| 2024-08-08 | 2024-08-06 | 3.450 | 910,003 | -7,583 | 0.07% | 3,139,200 |
| 2024-08-06 | 2024-08-02 | 3.323 | 917,586 | -4,740 | 0.07% | 3,049,199 |
| 2024-08-01 | 2024-07-30 | 3.260 | 922,326 | -6,162 | 0.08% | 3,006,570 |
| 2024-07-29 | 2024-07-25 | 3.291 | 928,488 | +948 | 0.08% | 3,056,042 |
| 2024-07-26 | 2024-07-24 | 3.355 | 927,540 | +1,422 | 0.08% | 3,111,631 |
| 2024-07-25 | 2024-07-23 | 3.407 | 926,118 | -56,875 | 0.08% | 3,155,711 |
| 2024-07-24 | 2024-07-22 | 3.492 | 982,993 | +52,136 | 0.08% | 3,432,470 |
| 2024-07-23 | 2024-07-19 | 3.566 | 930,857 | +7,109 | 0.08% | 3,319,159 |
| 2024-07-22 | 2024-07-18 | 3.629 | 923,748 | +9,479 | 0.08% | 3,352,280 |
| 2024-07-19 | 2024-07-17 | 3.587 | 914,269 | +36,021 | 0.07% | 3,279,301 |
| 2024-07-17 | 2024-07-15 | 3.640 | 878,248 | +28,438 | 0.07% | 3,196,426 |
| 2024-07-16 | 2024-07-12 | 3.745 | 849,810 | -14,219 | 0.07% | 3,182,574 |
| 2024-07-15 | 2024-07-11 | 3.682 | 864,029 | -474 | 0.07% | 3,181,135 |
| 2024-07-12 | 2024-07-10 | 3.555 | 864,503 | -18,958 | 0.07% | 3,073,440 |
| 2024-07-11 | 2024-07-09 | 3.576 | 883,461 | +28,437 | 0.07% | 3,159,479 |
| 2024-07-10 | 2024-07-08 | 3.640 | 855,024 | +948 | 0.07% | 3,111,901 |
| 2024-07-09 | 2024-07-05 | 3.745 | 854,076 | +19,907 | 0.07% | 3,198,551 |
| 2024-07-05 | 2024-07-03 | 3.787 | 834,169 | -3,792 | 0.07% | 3,159,198 |
| 2024-07-04 | 2024-07-02 | 3.724 | 837,961 | +948 | 0.07% | 3,120,519 |
| 2024-07-03 | 2024-06-28 | 3.724 | 837,013 | +13,271 | 0.07% | 3,116,989 |
| 2024-07-02 | 2024-06-27 | 3.745 | 823,742 | -18,959 | 0.07% | 3,084,949 |
| 2024-06-27 | 2024-06-25 | 3.777 | 842,701 | +18,959 | 0.07% | 3,182,621 |
| 2024-06-26 | 2024-06-24 | 3.766 | 823,742 | +14,218 | 0.07% | 3,102,329 |
| 2024-06-25 | 2024-06-21 | 3.861 | 809,524 | +8,058 | 0.07% | 3,125,642 |
| 2024-06-21 | 2024-06-19 | 4.019 | 801,466 | -5,688 | 0.07% | 3,221,354 |
| 2024-06-20 | 2024-06-18 | 3.935 | 807,154 | -49,292 | 0.07% | 3,176,096 |
| 2024-06-19 | 2024-06-17 | 3.903 | 856,446 | +64,459 | 0.07% | 3,342,952 |
| 2024-06-18 | 2024-06-14 | 4.009 | 791,987 | +2,844 | 0.06% | 3,174,900 |
| 2024-06-12 | 2024-06-07 | 4.093 | 789,143 | -29,386 | 0.06% | 3,230,099 |
| 2024-06-07 | 2024-06-05 | 4.218 | 818,529 | +13,917 | 0.07% | 3,452,250 |
| 2024-06-06 | 2024-06-04 | 4.228 | 804,612 | -4,659 | 0.07% | 3,402,189 |
| 2024-06-04 | 2024-05-31 | 4.100 | 809,271 | +13,511 | 0.07% | 3,317,669 |
| 2024-06-03 | 2024-05-30 | 4.164 | 795,760 | -932 | 0.07% | 3,313,519 |
| 2024-05-31 | 2024-05-29 | 4.346 | 796,692 | +4,659 | 0.07% | 3,462,750 |
| 2024-05-29 | 2024-05-27 | 4.454 | 792,033 | +1,864 | 0.07% | 3,527,500 |
| 2024-05-28 | 2024-05-24 | 4.475 | 790,169 | -16,773 | 0.07% | 3,536,158 |
| 2024-05-27 | 2024-05-23 | 4.518 | 806,942 | -18,636 | 0.07% | 3,645,861 |
| 2024-05-23 | 2024-05-21 | 4.583 | 825,578 | +42,863 | 0.07% | 3,783,220 |
| 2024-05-22 | 2024-05-20 | 4.819 | 782,715 | +4,659 | 0.06% | 3,771,600 |
| 2024-05-21 | 2024-05-17 | 4.743 | 778,056 | -13,977 | 0.06% | 3,690,700 |
| 2024-05-20 | 2024-05-16 | 4.668 | 792,033 | +31,215 | 0.07% | 3,697,500 |
| 2024-05-17 | 2024-05-14 | 4.754 | 760,818 | +20,966 | 0.06% | 3,617,097 |
| 2024-05-16 | 2024-05-13 | 4.679 | 739,852 | -27,488 | 0.06% | 3,461,840 |
| 2024-05-14 | 2024-05-10 | 4.561 | 767,340 | +14,909 | 0.06% | 3,499,874 |
| 2024-05-13 | 2024-05-09 | 4.454 | 752,431 | -6,057 | 0.06% | 3,351,124 |
| 2024-05-10 | 2024-05-08 | 4.314 | 758,488 | +29,352 | 0.06% | 3,272,280 |
| 2024-05-09 | 2024-05-07 | 4.507 | 729,136 | +2,329 | 0.06% | 3,286,499 |
| 2024-05-06 | 2024-05-02 | 4.540 | 726,807 | -57,306 | 0.06% | 3,299,401 |
| 2024-05-02 | 2024-04-29 | 4.475 | 784,113 | -6,522 | 0.06% | 3,509,057 |
| 2024-04-30 | 2024-04-26 | 4.432 | 790,635 | -32,147 | 0.07% | 3,504,304 |
| 2024-04-29 | 2024-04-25 | 4.282 | 822,782 | -77,340 | 0.07% | 3,523,168 |
| 2024-04-26 | 2024-04-24 | 4.250 | 900,122 | -2,796 | 0.07% | 3,825,359 |
| 2024-04-24 | 2024-04-22 | 4.089 | 902,918 | -9,318 | 0.07% | 3,691,892 |
| 2024-04-23 | 2024-04-19 | 3.992 | 912,236 | +20,034 | 0.08% | 3,641,881 |
| 2024-04-22 | 2024-04-18 | 4.110 | 892,202 | -3,727 | 0.07% | 3,667,226 |
| 2024-04-18 | 2024-04-16 | 4.057 | 895,929 | -32,613 | 0.07% | 3,634,470 |
| 2024-04-17 | 2024-04-15 | 4.089 | 928,542 | +27,954 | 0.08% | 3,796,664 |
| 2024-04-15 | 2024-04-11 | 4.132 | 900,588 | -31,216 | 0.07% | 3,721,025 |
| 2024-04-12 | 2024-04-10 | 4.132 | 931,804 | +31,216 | 0.08% | 3,850,002 |
| 2024-04-11 | 2024-04-09 | 4.175 | 900,588 | -932 | 0.07% | 3,759,685 |
| 2024-04-09 | 2024-04-05 | 4.014 | 901,520 | +9,784 | 0.07% | 3,618,450 |
| 2024-04-08 | 2024-04-03 | 4.175 | 891,736 | +932 | 0.07% | 3,722,730 |
| 2024-04-05 | 2024-04-02 | 4.207 | 890,804 | +29,352 | 0.07% | 3,747,519 |
| 2024-03-27 | 2024-03-25 | 4.228 | 861,452 | +4,659 | 0.07% | 3,642,529 |
| 2024-03-26 | 2024-03-22 | 4.325 | 856,793 | -3,728 | 0.07% | 3,705,584 |
| 2024-03-25 | 2024-03-21 | 4.346 | 860,521 | -16,306 | 0.07% | 3,740,177 |
| 2024-03-22 | 2024-03-20 | 4.303 | 876,827 | +39,136 | 0.07% | 3,773,410 |
| 2024-03-21 | 2024-03-19 | 4.164 | 837,691 | +35,408 | 0.07% | 3,488,119 |
| 2024-03-20 | 2024-03-18 | 4.314 | 802,283 | +30,284 | 0.07% | 3,461,221 |
| 2024-03-18 | 2024-03-14 | 4.303 | 771,999 | -4,659 | 0.06% | 3,322,284 |
| 2024-03-15 | 2024-03-13 | 4.261 | 776,658 | +932 | 0.06% | 3,308,994 |
| 2024-03-14 | 2024-03-12 | 4.314 | 775,726 | -14,909 | 0.06% | 3,346,648 |
| 2024-03-13 | 2024-03-11 | 4.100 | 790,635 | +13,977 | 0.07% | 3,241,269 |
| 2024-03-12 | 2024-03-08 | 4.003 | 776,658 | +25,158 | 0.06% | 3,108,954 |
| 2024-03-11 | 2024-03-07 | 4.175 | 751,500 | +14,909 | 0.06% | 3,137,287 |
| 2024-03-08 | 2024-03-06 | 4.218 | 736,591 | +78,272 | 0.06% | 3,106,666 |
| 2024-03-07 | 2024-03-05 | 4.282 | 658,319 | +49,385 | 0.05% | 2,818,934 |
| 2024-03-05 | 2024-03-01 | 4.604 | 608,934 | -4,193 | 0.05% | 2,803,517 |
| 2024-03-04 | 2024-02-29 | 4.583 | 613,127 | -66,158 | 0.05% | 2,809,661 |
| 2024-03-01 | 2024-02-28 | 4.829 | 679,285 | -21,897 | 0.06% | 3,280,501 |
| 2024-02-28 | 2024-02-26 | 4.819 | 701,182 | +20,034 | 0.06% | 3,378,724 |
| 2024-02-27 | 2024-02-23 | 4.904 | 681,148 | -1,398 | 0.06% | 3,340,668 |
| 2024-02-23 | 2024-02-21 | 4.851 | 682,546 | -26,091 | 0.06% | 3,310,900 |
| 2024-02-22 | 2024-02-20 | 4.754 | 708,637 | -41,465 | 0.06% | 3,369,017 |
| 2024-02-20 | 2024-02-16 | 4.647 | 750,102 | -63,828 | 0.06% | 3,485,651 |
| 2024-02-16 | 2024-02-14 | 4.239 | 813,930 | -932 | 0.07% | 3,450,323 |
| 2024-02-15 | 2024-02-09 | 4.207 | 814,862 | +14,909 | 0.07% | 3,428,039 |
| 2024-02-14 | 2024-02-07 | 4.314 | 799,953 | +931 | 0.07% | 3,451,169 |
| 2024-02-08 | 2024-02-06 | 4.432 | 799,022 | -27,022 | 0.07% | 3,541,477 |
| 2024-02-07 | 2024-02-05 | 4.132 | 826,044 | -3,727 | 0.07% | 3,413,026 |
| 2024-02-06 | 2024-02-02 | 4.228 | 829,771 | +65,226 | 0.07% | 3,508,570 |
| 2024-02-05 | 2024-02-01 | 4.400 | 764,545 | -22,363 | 0.06% | 3,364,051 |
| 2024-02-02 | 2024-01-31 | 4.314 | 786,908 | +24,693 | 0.07% | 3,394,890 |
| 2024-02-01 | 2024-01-30 | 4.443 | 762,215 | +95,510 | 0.06% | 3,386,519 |
| 2024-01-31 | 2024-01-29 | 4.786 | 666,705 | -19,102 | 0.06% | 3,191,128 |
| 2024-01-30 | 2024-01-26 | 4.625 | 685,807 | +13,045 | 0.06% | 3,172,158 |
| 2024-01-29 | 2024-01-25 | 4.711 | 672,762 | +23,761 | 0.06% | 3,169,579 |
| 2024-01-26 | 2024-01-24 | 4.593 | 649,001 | -16,307 | 0.05% | 2,981,019 |
| 2024-01-25 | 2024-01-23 | 4.400 | 665,308 | +466 | 0.06% | 2,927,401 |
| 2024-01-24 | 2024-01-22 | 4.336 | 664,842 | +46,590 | 0.06% | 2,882,541 |
| 2024-01-23 | 2024-01-19 | 4.679 | 618,252 | -1,397 | 0.05% | 2,892,862 |
| 2024-01-22 | 2024-01-18 | 4.797 | 619,649 | -10,250 | 0.05% | 2,972,548 |
| 2024-01-19 | 2024-01-17 | 4.658 | 629,899 | +13,511 | 0.05% | 2,933,839 |
| 2024-01-18 | 2024-01-16 | 5.119 | 616,388 | +1,864 | 0.05% | 3,155,355 |
| 2024-01-12 | 2024-01-10 | 5.162 | 614,524 | -16,773 | 0.05% | 3,172,193 |
| 2024-01-11 | 2024-01-09 | 5.183 | 631,297 | +3,261 | 0.05% | 3,272,326 |
| 2024-01-10 | 2024-01-08 | 5.012 | 628,036 | -27,954 | 0.05% | 3,147,582 |
| 2024-01-09 | 2024-01-05 | 5.055 | 655,990 | -5,125 | 0.05% | 3,315,842 |
| 2024-01-08 | 2024-01-04 | 5.108 | 661,115 | +7,455 | 0.05% | 3,377,222 |
| 2024-01-05 | 2024-01-03 | 5.194 | 653,660 | -4,659 | 0.05% | 3,395,259 |
| 2024-01-04 | 2024-01-02 | 5.119 | 658,319 | +17,238 | 0.05% | 3,370,004 |
| 2024-01-03 | 2023-12-29 | 5.173 | 641,081 | +1,398 | 0.05% | 3,316,161 |
| 2024-01-02 | 2023-12-28 | 5.065 | 639,683 | -17,238 | 0.05% | 3,240,279 |
| 2023-12-29 | 2023-12-27 | 4.819 | 656,921 | +465 | 0.05% | 3,165,448 |
| 2023-12-28 | 2023-12-22 | 4.786 | 656,456 | -1,397 | 0.05% | 3,142,072 |
| 2023-12-22 | 2023-12-20 | 4.615 | 657,853 | -18,636 | 0.05% | 3,035,799 |
| 2023-12-21 | 2023-12-19 | 4.583 | 676,489 | +466 | 0.06% | 3,100,018 |
| 2023-12-20 | 2023-12-18 | 4.636 | 676,023 | +20,499 | 0.06% | 3,134,158 |
| 2023-12-19 | 2023-12-15 | 4.776 | 655,524 | -19,102 | 0.05% | 3,130,576 |
| 2023-12-15 | 2023-12-13 | 4.593 | 674,626 | +10,250 | 0.06% | 3,098,721 |
| 2023-12-14 | 2023-12-12 | 4.615 | 664,376 | +20,034 | 0.05% | 3,065,900 |
| 2023-12-12 | 2023-12-08 | 4.711 | 644,342 | -18,636 | 0.05% | 3,035,684 |
| 2023-12-08 | 2023-12-06 | 4.701 | 662,978 | +10,716 | 0.05% | 3,116,369 |
| 2023-12-07 | 2023-12-05 | 4.733 | 652,262 | -9,318 | 0.05% | 3,086,998 |
| 2023-12-06 | 2023-12-04 | 4.754 | 661,580 | -6,057 | 0.05% | 3,145,298 |
| 2023-12-04 | 2023-11-30 | 4.786 | 667,637 | +10,250 | 0.06% | 3,195,589 |
| 2023-12-01 | 2023-11-29 | 4.851 | 657,387 | +26,556 | 0.05% | 3,188,858 |
| 2023-11-30 | 2023-11-28 | 5.076 | 630,831 | +1,398 | 0.05% | 3,202,210 |
| 2023-11-29 | 2023-11-27 | 5.162 | 629,433 | +2,795 | 0.05% | 3,249,154 |
| 2023-11-28 | 2023-11-24 | 5.216 | 626,638 | +18,636 | 0.05% | 3,268,351 |
| 2023-11-27 | 2023-11-23 | 5.387 | 608,002 | +27,954 | 0.05% | 3,275,551 |
| 2023-11-24 | 2023-11-22 | 5.259 | 580,048 | +9,318 | 0.05% | 3,050,252 |
| 2023-11-23 | 2023-11-21 | 5.291 | 570,730 | -14,443 | 0.05% | 3,019,627 |
| 2023-11-22 | 2023-11-20 | 5.216 | 585,173 | -4,659 | 0.05% | 3,052,082 |
| 2023-11-21 | 2023-11-17 | 5.076 | 589,832 | -466 | 0.05% | 2,994,092 |
| 2023-11-17 | 2023-11-15 | 5.183 | 590,298 | +8,853 | 0.05% | 3,059,807 |
| 2023-11-15 | 2023-11-13 | 5.098 | 581,445 | +4,659 | 0.05% | 2,963,998 |
| 2023-11-14 | 2023-11-10 | 4.990 | 576,786 | +1,397 | 0.05% | 2,878,348 |
| 2023-11-13 | 2023-11-09 | 5.130 | 575,389 | +11,648 | 0.05% | 2,951,652 |
| 2023-11-10 | 2023-11-08 | 5.280 | 563,741 | -1,398 | 0.05% | 2,976,599 |
| 2023-11-09 | 2023-11-07 | 5.205 | 565,139 | +3,727 | 0.05% | 2,941,526 |
| 2023-11-08 | 2023-11-06 | 5.377 | 561,412 | -23,295 | 0.05% | 3,018,527 |
| 2023-11-07 | 2023-11-03 | 5.162 | 584,707 | -29,817 | 0.05% | 3,018,277 |
| 2023-11-06 | 2023-11-02 | 4.947 | 614,524 | -9,318 | 0.05% | 3,040,293 |
| 2023-11-03 | 2023-11-01 | 4.958 | 623,842 | -17,239 | 0.05% | 3,093,088 |
| 2023-11-02 | 2023-10-31 | 4.947 | 641,081 | +466 | 0.05% | 3,171,681 |
| 2023-11-01 | 2023-10-30 | 5.098 | 640,615 | -1,864 | 0.05% | 3,265,625 |
| 2023-10-31 | 2023-10-27 | 5.055 | 642,479 | -7,454 | 0.05% | 3,247,547 |
| 2023-10-27 | 2023-10-25 | 4.904 | 649,933 | +2,795 | 0.05% | 3,187,575 |
| 2023-10-24 | 2023-10-19 | 5.023 | 647,138 | +3,728 | 0.05% | 3,250,262 |
| 2023-10-20 | 2023-10-18 | 5.044 | 643,410 | +2,329 | 0.05% | 3,245,348 |
| 2023-10-19 | 2023-10-17 | 5.269 | 641,081 | -8,852 | 0.05% | 3,378,081 |
| 2023-10-18 | 2023-10-16 | 5.280 | 649,933 | +18,636 | 0.05% | 3,431,700 |
| 2023-10-16 | 2023-10-12 | 5.527 | 631,297 | +9,784 | 0.05% | 3,489,126 |
| 2023-10-13 | 2023-10-11 | 5.548 | 621,513 | +466 | 0.05% | 3,448,390 |
| 2023-10-12 | 2023-10-10 | 5.355 | 621,047 | -1,864 | 0.05% | 3,325,835 |
| 2023-10-10 | 2023-10-06 | 5.344 | 622,911 | +3,728 | 0.05% | 3,329,132 |
| 2023-10-05 | 2023-10-03 | 5.334 | 619,183 | -8,387 | 0.05% | 3,302,563 |
| 2023-10-03 | 2023-09-28 | 5.516 | 627,570 | +932 | 0.05% | 3,461,792 |
| 2023-09-28 | 2023-09-26 | 5.527 | 626,638 | +5,591 | 0.05% | 3,463,376 |
| 2023-09-26 | 2023-09-22 | 5.581 | 621,047 | -3,727 | 0.05% | 3,465,800 |
| 2023-09-25 | 2023-09-21 | 5.527 | 624,774 | +2,795 | 0.05% | 3,453,074 |
| 2023-09-21 | 2023-09-19 | 5.699 | 621,979 | +1,398 | 0.05% | 3,544,426 |
| 2023-09-19 | 2023-09-15 | 5.817 | 620,581 | -2,796 | 0.05% | 3,609,719 |
| 2023-09-18 | 2023-09-14 | 5.827 | 623,377 | -4,659 | 0.05% | 3,632,673 |
| 2023-09-15 | 2023-09-13 | 5.817 | 628,036 | +9,318 | 0.05% | 3,653,083 |
| 2023-09-14 | 2023-09-12 | 5.988 | 618,718 | -465 | 0.05% | 3,705,123 |
| 2023-09-13 | 2023-09-11 | 5.988 | 619,183 | -16,307 | 0.05% | 3,707,907 |
| 2023-09-12 | 2023-09-07 | 5.666 | 635,490 | +6,523 | 0.05% | 3,600,960 |
| 2023-09-11 | 2023-09-06 | 5.903 | 628,967 | -11,182 | 0.05% | 3,712,498 |
| 2023-09-07 | 2023-09-05 | 5.849 | 640,149 | +932 | 0.05% | 3,744,150 |
| 2023-09-06 | 2023-09-04 | 5.913 | 639,217 | +23,295 | 0.05% | 3,779,859 |
| 2023-09-05 | 2023-08-31 | 6.246 | 615,922 | +1,398 | 0.05% | 3,847,019 |
| 2023-09-04 | 2023-08-30 | 6.332 | 614,524 | +931 | 0.05% | 3,891,047 |
| 2023-08-31 | 2023-08-29 | 6.353 | 613,593 | -16,772 | 0.05% | 3,898,322 |
| 2023-08-29 | 2023-08-25 | 5.956 | 630,365 | +466 | 0.05% | 3,754,575 |
| 2023-08-28 | 2023-08-24 | 5.903 | 629,899 | +14,443 | 0.05% | 3,717,999 |
| 2023-08-25 | 2023-08-23 | 6.139 | 615,456 | +15,375 | 0.05% | 3,778,059 |
| 2023-08-24 | 2023-08-22 | 5.978 | 600,081 | +7,454 | 0.05% | 3,587,077 |
| 2023-08-23 | 2023-08-21 | 6.042 | 592,627 | +4,659 | 0.05% | 3,580,680 |
| 2023-08-22 | 2023-08-18 | 6.300 | 587,968 | +932 | 0.05% | 3,703,970 |
| 2023-08-21 | 2023-08-17 | 6.482 | 587,036 | +932 | 0.05% | 3,805,199 |
| 2023-08-18 | 2023-08-16 | 6.461 | 586,104 | +1,397 | 0.05% | 3,786,577 |
| 2023-08-17 | 2023-08-15 | 6.568 | 584,707 | +5,125 | 0.05% | 3,840,302 |
| 2023-08-16 | 2023-08-14 | 6.622 | 579,582 | -8,386 | 0.05% | 3,837,741 |
| 2023-08-15 | 2023-08-11 | 6.461 | 587,968 | +4,193 | 0.05% | 3,798,620 |
| 2023-08-14 | 2023-08-10 | 6.568 | 583,775 | -5,591 | 0.05% | 3,834,181 |
| 2023-08-11 | 2023-08-09 | 6.396 | 589,366 | +3,727 | 0.05% | 3,769,702 |
| 2023-08-10 | 2023-08-08 | 6.353 | 585,639 | -7,454 | 0.05% | 3,720,723 |
| 2023-08-09 | 2023-08-07 | 6.321 | 593,093 | +23,295 | 0.05% | 3,748,985 |
| 2023-08-08 | 2023-08-04 | 6.611 | 569,798 | -932 | 0.05% | 3,766,841 |
| 2023-08-07 | 2023-08-03 | 6.579 | 570,730 | +8,852 | 0.05% | 3,754,627 |
| 2023-08-04 | 2023-08-02 | 6.579 | 561,878 | +6,523 | 0.05% | 3,696,393 |
| 2023-08-03 | 2023-08-01 | 6.825 | 555,355 | +1,398 | 0.05% | 3,790,561 |
| 2023-08-02 | 2023-07-31 | 6.922 | 553,957 | -3,727 | 0.05% | 3,834,524 |
| 2023-08-01 | 2023-07-28 | 6.911 | 557,684 | -1,398 | 0.05% | 3,854,337 |
| 2023-07-31 | 2023-07-27 | 6.718 | 559,082 | -1,398 | 0.05% | 3,755,999 |
| 2023-07-27 | 2023-07-25 | 6.804 | 560,480 | -5,125 | 0.05% | 3,813,511 |
| 2023-07-26 | 2023-07-24 | 6.632 | 565,605 | +932 | 0.05% | 3,751,262 |
| 2023-07-25 | 2023-07-21 | 6.664 | 564,673 | +1,864 | 0.05% | 3,763,260 |
| 2023-07-24 | 2023-07-20 | 6.622 | 562,809 | +931 | 0.05% | 3,726,678 |
| 2023-07-21 | 2023-07-19 | 6.643 | 561,878 | +3,262 | 0.05% | 3,732,573 |
| 2023-07-20 | 2023-07-18 | 6.772 | 558,616 | +2,795 | 0.05% | 3,782,844 |
| 2023-07-19 | 2023-07-14 | 6.911 | 555,821 | -4,193 | 0.05% | 3,841,461 |
| 2023-07-18 | 2023-07-13 | 6.890 | 560,014 | -5,125 | 0.05% | 3,858,421 |
| 2023-07-14 | 2023-07-12 | 6.718 | 565,139 | -466 | 0.05% | 3,796,691 |
| 2023-07-13 | 2023-07-11 | 6.697 | 565,605 | -932 | 0.05% | 3,787,682 |
| 2023-07-12 | 2023-07-10 | 6.504 | 566,537 | +466 | 0.05% | 3,684,483 |
| 2023-07-11 | 2023-07-07 | 6.622 | 566,071 | -4,659 | 0.05% | 3,748,277 |
| 2023-07-07 | 2023-07-05 | 6.815 | 570,730 | +3,262 | 0.05% | 3,889,377 |
| 2023-07-06 | 2023-07-04 | 6.986 | 567,468 | -12,114 | 0.05% | 3,964,588 |
| 2023-07-04 | 2023-06-30 | 6.450 | 579,582 | +3,262 | 0.05% | 3,738,221 |
| 2023-07-03 | 2023-06-29 | 6.525 | 576,320 | -9,319 | 0.05% | 3,760,477 |
| 2023-06-30 | 2023-06-28 | 6.471 | 585,639 | +466 | 0.05% | 3,789,858 |
| 2023-06-29 | 2023-06-27 | 6.589 | 585,173 | -931 | 0.05% | 3,855,923 |
| 2023-06-28 | 2023-06-26 | 6.536 | 586,104 | +2,329 | 0.05% | 3,830,607 |
| 2023-06-27 | 2023-06-23 | 6.343 | 583,775 | +15,841 | 0.05% | 3,702,616 |
| 2023-06-26 | 2023-06-21 | 6.933 | 567,934 | +10,250 | 0.05% | 3,937,368 |
| 2023-06-23 | 2023-06-20 | 7.244 | 557,684 | -1,398 | 0.05% | 4,039,872 |
| 2023-06-21 | 2023-06-19 | 7.416 | 559,082 | -39,136 | 0.05% | 4,145,999 |
| 2023-06-20 | 2023-06-16 | 7.469 | 598,218 | +24,227 | 0.05% | 4,468,321 |
| 2023-06-19 | 2023-06-15 | 7.051 | 573,991 | -3,727 | 0.05% | 4,047,120 |
| 2023-06-16 | 2023-06-14 | 6.664 | 577,718 | +1,863 | 0.05% | 3,850,199 |
| 2023-06-15 | 2023-06-13 | 6.858 | 575,855 | +932 | 0.05% | 3,949,023 |
| 2023-06-14 | 2023-06-12 | 6.911 | 574,923 | -13,511 | 0.05% | 3,973,482 |
| 2023-06-13 | 2023-06-09 | 7.072 | 588,434 | -4,193 | 0.05% | 4,161,586 |
| 2023-06-12 | 2023-06-08 | 6.976 | 592,627 | +3,727 | 0.05% | 4,134,000 |
| 2023-06-08 | 2023-06-06 | 6.887 | 588,900 | +3,727 | 0.05% | 4,055,682 |
| 2023-06-07 | 2023-06-05 | 6.984 | 585,173 | +3,394 | 0.05% | 4,086,864 |
| 2023-06-06 | 2023-06-02 | 6.714 | 581,779 | +4,169 | 0.05% | 3,906,160 |
| 2023-06-02 | 2023-05-31 | 6.671 | 577,610 | -463 | 0.05% | 3,853,229 |
| 2023-06-01 | 2023-05-30 | 6.779 | 578,073 | -464 | 0.05% | 3,918,717 |
| 2023-05-30 | 2023-05-25 | 6.876 | 578,537 | -7,411 | 0.05% | 3,978,068 |
| 2023-05-29 | 2023-05-24 | 6.898 | 585,948 | -6,485 | 0.05% | 4,041,677 |
| 2023-05-25 | 2023-05-23 | 7.092 | 592,433 | -5,095 | 0.05% | 4,201,518 |
| 2023-05-24 | 2023-05-22 | 7.135 | 597,528 | +463 | 0.05% | 4,263,452 |
| 2023-05-23 | 2023-05-19 | 7.157 | 597,065 | -6,948 | 0.05% | 4,273,038 |
| 2023-05-22 | 2023-05-18 | 7.265 | 604,013 | +5,096 | 0.05% | 4,387,963 |
| 2023-05-19 | 2023-05-17 | 7.383 | 598,917 | -4,632 | 0.05% | 4,422,057 |
| 2023-05-18 | 2023-05-16 | 7.470 | 603,549 | +2,316 | 0.05% | 4,508,377 |
| 2023-05-17 | 2023-05-15 | 7.664 | 601,233 | -1,390 | 0.05% | 4,607,897 |
| 2023-05-16 | 2023-05-12 | 7.578 | 602,623 | -2,316 | 0.05% | 4,566,510 |
| 2023-05-15 | 2023-05-11 | 7.718 | 604,939 | -29,645 | 0.05% | 4,668,950 |
| 2023-05-12 | 2023-05-10 | 7.869 | 634,584 | +50,026 | 0.05% | 4,993,652 |
| 2023-05-11 | 2023-05-09 | 8.020 | 584,558 | -2,779 | 0.05% | 4,688,329 |
| 2023-05-10 | 2023-05-08 | 8.193 | 587,337 | -2,780 | 0.05% | 4,812,057 |
| 2023-05-08 | 2023-05-04 | 8.031 | 590,117 | -7,411 | 0.05% | 4,739,283 |
| 2023-05-05 | 2023-05-03 | 7.632 | 597,528 | +6,485 | 0.05% | 4,560,152 |
| 2023-05-04 | 2023-05-02 | 8.020 | 591,043 | -4,169 | 0.05% | 4,740,340 |
| 2023-05-03 | 2023-04-28 | 7.891 | 595,212 | +7,411 | 0.05% | 4,696,677 |
| 2023-05-02 | 2023-04-27 | 8.010 | 587,801 | -14,822 | 0.05% | 4,707,993 |
| 2023-04-28 | 2023-04-26 | 7.815 | 602,623 | +3,242 | 0.05% | 4,709,620 |
| 2023-04-27 | 2023-04-25 | 7.945 | 599,381 | -13,432 | 0.05% | 4,761,923 |
| 2023-04-26 | 2023-04-24 | 7.999 | 612,813 | -18,528 | 0.05% | 4,901,712 |
| 2023-04-25 | 2023-04-21 | 8.074 | 631,341 | +16,212 | 0.05% | 5,097,617 |
| 2023-04-24 | 2023-04-20 | 8.204 | 615,129 | -12,970 | 0.05% | 5,046,397 |
| 2023-04-19 | 2023-04-17 | 7.934 | 628,099 | +4,169 | 0.05% | 4,983,300 |
| 2023-04-18 | 2023-04-14 | 7.988 | 623,930 | -4,632 | 0.05% | 4,983,899 |
| 2023-04-17 | 2023-04-13 | 7.999 | 628,562 | -115,800 | 0.05% | 5,027,684 |
| 2023-04-14 | 2023-04-12 | 7.718 | 744,362 | +5,558 | 0.06% | 5,745,024 |
| 2023-04-12 | 2023-04-06 | 7.524 | 738,804 | -3,242 | 0.06% | 5,558,577 |
| 2023-04-11 | 2023-04-04 | 7.448 | 742,046 | -1,390 | 0.06% | 5,526,899 |
| 2023-04-06 | 2023-04-03 | 7.524 | 743,436 | +90,324 | 0.06% | 5,593,427 |
| 2023-04-04 | 2023-03-31 | 7.340 | 653,112 | -31,034 | 0.05% | 4,794,002 |
| 2023-04-03 | 2023-03-30 | 7.135 | 684,146 | -13,896 | 0.06% | 4,881,484 |
| 2023-03-31 | 2023-03-29 | 7.481 | 698,042 | -463 | 0.06% | 5,221,754 |
| 2023-03-29 | 2023-03-27 | 8.787 | 698,505 | -7,412 | 0.06% | 6,137,557 |
| 2023-03-28 | 2023-03-24 | 8.711 | 705,917 | -21,307 | 0.06% | 6,149,344 |
| 2023-03-27 | 2023-03-23 | 8.582 | 727,224 | +14,359 | 0.06% | 6,240,752 |
| 2023-03-24 | 2023-03-22 | 8.765 | 712,865 | +8,801 | 0.06% | 6,248,344 |
| 2023-03-23 | 2023-03-21 | 8.959 | 704,064 | +5,095 | 0.06% | 6,308,002 |
| 2023-03-22 | 2023-03-20 | 8.495 | 698,969 | +16,676 | 0.06% | 5,937,919 |
| 2023-03-21 | 2023-03-17 | 8.776 | 682,293 | -8,801 | 0.06% | 5,987,742 |
| 2023-03-20 | 2023-03-16 | 8.355 | 691,094 | -113,484 | 0.06% | 5,774,039 |
| 2023-03-17 | 2023-03-15 | 7.934 | 804,578 | -27,792 | 0.07% | 6,383,474 |
| 2023-03-16 | 2023-03-14 | 7.653 | 832,370 | +23,160 | 0.07% | 6,370,364 |
| 2023-03-15 | 2023-03-13 | 7.869 | 809,210 | -32,424 | 0.07% | 6,367,814 |
| 2023-03-14 | 2023-03-10 | 7.880 | 841,634 | -4,632 | 0.07% | 6,632,049 |
| 2023-03-13 | 2023-03-09 | 8.193 | 846,266 | -27,792 | 0.07% | 6,933,464 |
| 2023-03-10 | 2023-03-08 | 8.441 | 874,058 | -16,212 | 0.07% | 7,378,170 |
| 2023-03-09 | 2023-03-07 | 8.204 | 890,270 | -43,078 | 0.07% | 7,303,600 |
| 2023-03-08 | 2023-03-06 | 8.204 | 933,348 | -17,601 | 0.08% | 7,657,003 |
| 2023-03-07 | 2023-03-03 | 7.610 | 950,949 | +4,169 | 0.08% | 7,236,823 |
| 2023-03-06 | 2023-03-02 | 7.427 | 946,780 | +2,316 | 0.08% | 7,031,357 |
| 2023-03-03 | 2023-03-01 | 7.427 | 944,464 | -14,823 | 0.08% | 7,014,157 |
| 2023-03-02 | 2023-02-28 | 7.340 | 959,287 | +6,022 | 0.08% | 7,041,401 |
| 2023-03-01 | 2023-02-27 | 6.952 | 953,265 | -18,065 | 0.08% | 6,626,758 |
| 2023-02-28 | 2023-02-24 | 6.822 | 971,330 | +8,801 | 0.08% | 6,626,520 |
| 2023-02-27 | 2023-02-23 | 7.168 | 962,529 | +32,424 | 0.08% | 6,898,958 |
| 2023-02-24 | 2023-02-22 | 7.124 | 930,105 | +37,519 | 0.08% | 6,626,398 |
| 2023-02-23 | 2023-02-21 | 7.297 | 892,586 | -23,160 | 0.07% | 6,513,260 |
| 2023-02-22 | 2023-02-20 | 6.865 | 915,746 | -320,534 | 0.08% | 6,286,860 |
| 2023-02-21 | 2023-02-17 | 6.531 | 1,236,280 | -6,022 | 0.10% | 8,073,723 |
| 2023-02-20 | 2023-02-16 | 6.606 | 1,242,302 | -77,354 | 0.10% | 8,206,921 |
| 2023-02-17 | 2023-02-15 | 6.423 | 1,319,656 | +10,653 | 0.11% | 8,475,773 |
| 2023-02-16 | 2023-02-14 | 6.531 | 1,309,003 | +98,662 | 0.11% | 8,548,652 |
| 2023-02-15 | 2023-02-13 | 6.585 | 1,210,341 | -1,853 | 0.10% | 7,969,649 |
| 2023-02-14 | 2023-02-10 | 6.477 | 1,212,194 | +95,419 | 0.10% | 7,851,001 |
| 2023-02-10 | 2023-02-08 | 6.574 | 1,116,775 | -4,632 | 0.09% | 7,341,497 |
| 2023-02-09 | 2023-02-07 | 6.541 | 1,121,407 | -79,670 | 0.09% | 7,335,632 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,201,077 | +463 | 0.10% | 7,921,614 |
| 2023-02-07 | 2023-02-03 | 6.628 | 1,200,614 | +100,051 | 0.10% | 7,957,440 |
| 2023-02-06 | 2023-02-02 | 6.725 | 1,100,563 | +94,030 | 0.09% | 7,401,242 |
| 2023-02-03 | 2023-02-01 | 6.725 | 1,006,533 | -8,338 | 0.08% | 6,768,894 |
| 2023-02-02 | 2023-01-31 | 6.617 | 1,014,871 | -4,632 | 0.08% | 6,715,416 |
| 2023-02-01 | 2023-01-30 | 6.617 | 1,019,503 | -22,697 | 0.08% | 6,746,066 |
| 2023-01-31 | 2023-01-27 | 6.660 | 1,042,200 | +1,390 | 0.09% | 6,941,253 |
| 2023-01-26 | 2023-01-19 | 6.541 | 1,040,810 | +3,706 | 0.09% | 6,808,410 |
| 2023-01-20 | 2023-01-18 | 6.595 | 1,037,104 | +926 | 0.09% | 6,840,142 |
| 2023-01-19 | 2023-01-17 | 6.639 | 1,036,178 | -12,043 | 0.09% | 6,878,775 |
| 2023-01-18 | 2023-01-16 | 6.693 | 1,048,221 | -3,706 | 0.09% | 7,015,299 |
| 2023-01-17 | 2023-01-13 | 6.725 | 1,051,927 | -1,853 | 0.09% | 7,074,166 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,053,780 | +105,610 | 0.09% | 6,995,628 |
| 2023-01-13 | 2023-01-11 | 6.876 | 948,170 | -35,666 | 0.08% | 6,519,695 |
| 2023-01-12 | 2023-01-10 | 6.962 | 983,836 | -28,719 | 0.08% | 6,849,897 |
| 2023-01-11 | 2023-01-09 | 6.434 | 1,012,555 | -261,244 | 0.08% | 6,514,281 |
| 2023-01-10 | 2023-01-06 | 6.077 | 1,273,799 | +180,647 | 0.11% | 7,741,247 |
| 2023-01-09 | 2023-01-05 | 6.261 | 1,093,152 | -463 | 0.09% | 6,844,003 |
| 2023-01-06 | 2023-01-04 | 6.185 | 1,093,615 | +59,753 | 0.09% | 6,764,266 |
| 2023-01-05 | 2023-01-03 | 6.207 | 1,033,862 | -3,242 | 0.09% | 6,417,000 |
| 2023-01-04 | 2022-12-30 | 6.218 | 1,037,104 | +1,852 | 0.09% | 6,448,318 |
| 2023-01-03 | 2022-12-29 | 6.153 | 1,035,252 | +13,433 | 0.09% | 6,369,753 |
| 2022-12-30 | 2022-12-28 | 6.218 | 1,021,819 | -463 | 0.09% | 6,353,281 |
| 2022-12-29 | 2022-12-23 | 5.969 | 1,022,282 | +926 | 0.09% | 6,102,355 |
| 2022-12-28 | 2022-12-22 | 6.023 | 1,021,356 | -24,549 | 0.09% | 6,151,952 |
| 2022-12-22 | 2022-12-20 | 5.915 | 1,045,905 | -1,390 | 0.09% | 6,186,919 |
| 2022-12-21 | 2022-12-19 | 5.991 | 1,047,295 | -463 | 0.09% | 6,274,276 |
| 2022-12-20 | 2022-12-16 | 6.185 | 1,047,758 | -463 | 0.09% | 6,480,630 |
| 2022-12-19 | 2022-12-15 | 6.034 | 1,048,221 | +73,185 | 0.09% | 6,325,084 |
| 2022-12-16 | 2022-12-14 | 6.174 | 975,036 | -40,298 | 0.08% | 6,020,302 |
| 2022-12-15 | 2022-12-13 | 6.153 | 1,015,334 | +40,762 | 0.08% | 6,247,200 |
| 2022-12-14 | 2022-12-12 | 6.185 | 974,572 | +18,064 | 0.08% | 6,027,957 |
| 2022-12-13 | 2022-12-09 | 6.293 | 956,508 | -14,822 | 0.08% | 6,019,477 |
| 2022-12-12 | 2022-12-08 | 5.948 | 971,330 | +5,558 | 0.08% | 5,777,235 |
| 2022-12-09 | 2022-12-07 | 5.764 | 965,772 | -168,141 | 0.08% | 5,566,952 |
| 2022-12-08 | 2022-12-06 | 5.538 | 1,133,913 | +54,194 | 0.09% | 6,279,119 |
| 2022-12-07 | 2022-12-05 | 5.743 | 1,079,719 | -51,415 | 0.09% | 6,200,461 |
| 2022-12-06 | 2022-12-02 | 5.484 | 1,131,134 | +60,216 | 0.09% | 6,202,680 |
| 2022-12-05 | 2022-12-01 | 5.484 | 1,070,918 | -21,770 | 0.09% | 5,872,480 |
| 2022-12-02 | 2022-11-30 | 5.311 | 1,092,688 | -45,394 | 0.09% | 5,803,138 |
| 2022-12-01 | 2022-11-29 | 5.138 | 1,138,082 | -164,436 | 0.09% | 5,847,660 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,302,518 | +12,043 | 0.11% | 6,411,361 |
| 2022-11-29 | 2022-11-25 | 4.858 | 1,290,475 | +59,290 | 0.11% | 6,268,502 |
| 2022-11-28 | 2022-11-24 | 4.965 | 1,231,185 | +5,558 | 0.10% | 6,113,399 |
| 2022-11-25 | 2022-11-23 | 4.965 | 1,225,627 | +69,943 | 0.10% | 6,085,801 |
| 2022-11-24 | 2022-11-22 | 5.138 | 1,155,684 | +28,719 | 0.10% | 5,938,102 |
| 2022-11-23 | 2022-11-21 | 5.225 | 1,126,965 | -20,381 | 0.09% | 5,887,859 |
| 2022-11-22 | 2022-11-18 | 5.343 | 1,147,346 | +27,792 | 0.10% | 6,130,575 |
| 2022-11-21 | 2022-11-17 | 5.235 | 1,119,554 | -20,381 | 0.09% | 5,861,225 |
| 2022-11-18 | 2022-11-16 | 5.311 | 1,139,935 | +45,857 | 0.09% | 6,054,061 |
| 2022-11-17 | 2022-11-15 | 5.268 | 1,094,078 | +37,519 | 0.09% | 5,763,280 |
| 2022-11-16 | 2022-11-14 | 5.462 | 1,056,559 | -81,523 | 0.09% | 5,770,931 |
| 2022-11-15 | 2022-11-11 | 4.674 | 1,138,082 | +22,697 | 0.09% | 5,319,405 |
| 2022-11-14 | 2022-11-10 | 4.555 | 1,115,385 | +926 | 0.09% | 5,080,879 |
| 2022-11-11 | 2022-11-09 | 4.631 | 1,114,459 | +17,139 | 0.09% | 5,160,871 |
| 2022-11-09 | 2022-11-07 | 4.652 | 1,097,320 | -94,493 | 0.09% | 5,105,193 |
| 2022-11-08 | 2022-11-04 | 4.177 | 1,191,813 | +5,558 | 0.10% | 4,978,754 |
| 2022-11-07 | 2022-11-03 | 4.080 | 1,186,255 | +13,896 | 0.10% | 4,840,291 |
| 2022-11-04 | 2022-11-02 | 4.177 | 1,172,359 | -926 | 0.10% | 4,897,486 |
| 2022-11-03 | 2022-11-01 | 4.123 | 1,173,285 | +58,363 | 0.10% | 4,838,029 |
| 2022-11-02 | 2022-10-31 | 4.048 | 1,114,922 | +27,792 | 0.09% | 4,513,125 |
| 2022-11-01 | 2022-10-28 | 4.231 | 1,087,130 | +34,740 | 0.09% | 4,600,120 |
| 2022-10-31 | 2022-10-27 | 4.480 | 1,052,390 | +48,173 | 0.09% | 4,714,400 |
| 2022-10-26 | 2022-10-24 | 4.447 | 1,004,217 | -36,593 | 0.08% | 4,466,079 |
| 2022-10-21 | 2022-10-19 | 4.771 | 1,040,810 | +18,065 | 0.09% | 4,965,870 |
| 2022-10-20 | 2022-10-18 | 4.750 | 1,022,745 | -50,952 | 0.09% | 4,857,599 |
| 2022-10-19 | 2022-10-17 | 4.577 | 1,073,697 | -35,203 | 0.09% | 4,914,159 |
| 2022-10-18 | 2022-10-14 | 4.534 | 1,108,900 | -54,658 | 0.09% | 5,027,398 |
| 2022-10-17 | 2022-10-13 | 4.307 | 1,163,558 | +1,853 | 0.10% | 5,011,440 |
| 2022-10-14 | 2022-10-12 | 4.318 | 1,161,705 | -12,043 | 0.10% | 5,015,999 |
| 2022-10-10 | 2022-10-06 | 4.447 | 1,173,748 | +5,558 | 0.10% | 5,220,039 |
| 2022-10-07 | 2022-10-05 | 4.544 | 1,168,190 | -4,632 | 0.10% | 5,308,810 |
| 2022-10-05 | 2022-09-30 | 4.544 | 1,172,822 | +4,632 | 0.10% | 5,329,860 |
| 2022-10-03 | 2022-09-29 | 4.426 | 1,168,190 | -24,086 | 0.10% | 5,170,100 |
| 2022-09-30 | 2022-09-28 | 4.415 | 1,192,276 | -8,801 | 0.10% | 5,263,829 |
| 2022-09-27 | 2022-09-23 | 4.447 | 1,201,077 | -15,749 | 0.10% | 5,341,579 |
| 2022-09-26 | 2022-09-22 | 4.447 | 1,216,826 | -13,896 | 0.10% | 5,411,620 |
| 2022-09-21 | 2022-09-19 | 4.728 | 1,230,722 | +2,316 | 0.10% | 5,818,830 |
| 2022-09-20 | 2022-09-16 | 4.965 | 1,228,406 | -3,706 | 0.10% | 6,099,600 |
| 2022-09-16 | 2022-09-14 | 4.987 | 1,232,112 | +1,390 | 0.10% | 6,144,602 |
| 2022-09-14 | 2022-09-09 | 5.063 | 1,230,722 | -18,065 | 0.10% | 6,230,665 |
| 2022-09-06 | 2022-09-02 | 4.976 | 1,248,787 | +3,706 | 0.10% | 6,214,281 |
| 2022-09-02 | 2022-08-31 | 5.041 | 1,245,081 | -4,632 | 0.10% | 6,276,479 |
| 2022-09-01 | 2022-08-30 | 5.019 | 1,249,713 | +7,411 | 0.10% | 6,272,849 |
| 2022-08-31 | 2022-08-29 | 4.922 | 1,242,302 | +4,632 | 0.10% | 6,114,960 |
| 2022-08-30 | 2022-08-26 | 4.825 | 1,237,670 | -5,095 | 0.10% | 5,971,920 |
| 2022-08-25 | 2022-08-23 | 4.631 | 1,242,765 | -1,853 | 0.10% | 5,755,034 |
| 2022-08-22 | 2022-08-18 | 4.717 | 1,244,618 | -15,749 | 0.10% | 5,871,095 |
| 2022-08-18 | 2022-08-16 | 4.793 | 1,260,367 | -4,632 | 0.10% | 6,040,621 |
| 2022-08-17 | 2022-08-15 | 4.868 | 1,264,999 | +9,264 | 0.11% | 6,158,406 |
| 2022-08-16 | 2022-08-12 | 4.858 | 1,255,735 | +18,528 | 0.10% | 6,099,751 |
| 2022-08-15 | 2022-08-11 | 4.890 | 1,237,207 | -23,160 | 0.10% | 6,049,816 |
| 2022-08-12 | 2022-08-10 | 4.836 | 1,260,367 | +20,381 | 0.10% | 6,095,041 |
| 2022-08-09 | 2022-08-05 | 4.976 | 1,239,986 | -7,874 | 0.10% | 6,170,485 |
| 2022-08-08 | 2022-08-04 | 4.944 | 1,247,860 | -8,338 | 0.10% | 6,169,258 |
| 2022-08-05 | 2022-08-03 | 4.868 | 1,256,198 | +28,255 | 0.10% | 6,115,560 |
| 2022-08-04 | 2022-08-02 | 4.890 | 1,227,943 | -33,813 | 0.10% | 6,004,516 |
| 2022-08-03 | 2022-08-01 | 5.019 | 1,261,756 | -40,299 | 0.11% | 6,333,298 |
| 2022-07-29 | 2022-07-27 | 5.235 | 1,302,055 | -34,276 | 0.11% | 6,816,677 |
| 2022-07-28 | 2022-07-26 | 5.181 | 1,336,331 | +13,896 | 0.11% | 6,923,998 |
| 2022-07-27 | 2022-07-25 | 5.268 | 1,322,435 | -15,749 | 0.11% | 6,966,197 |
| 2022-07-26 | 2022-07-22 | 5.235 | 1,338,184 | +15,749 | 0.11% | 7,005,824 |
| 2022-07-22 | 2022-07-20 | 5.268 | 1,322,435 | +2,779 | 0.11% | 6,966,197 |
| 2022-07-21 | 2022-07-19 | 5.311 | 1,319,656 | +2,316 | 0.11% | 7,008,539 |
| 2022-07-20 | 2022-07-18 | 5.289 | 1,317,340 | -16,212 | 0.11% | 6,967,799 |
| 2022-07-19 | 2022-07-15 | 5.192 | 1,333,552 | -11,117 | 0.11% | 6,923,994 |
| 2022-07-18 | 2022-07-14 | 5.365 | 1,344,669 | +3,706 | 0.11% | 7,213,955 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,340,963 | +5,095 | 0.11% | 7,078,273 |
| 2022-07-13 | 2022-07-11 | 5.484 | 1,335,868 | +13,896 | 0.11% | 7,325,359 |
| 2022-07-12 | 2022-07-08 | 5.440 | 1,321,972 | -1,390 | 0.11% | 7,192,078 |
| 2022-07-11 | 2022-07-07 | 5.581 | 1,323,362 | -13,433 | 0.11% | 7,385,346 |
| 2022-07-08 | 2022-07-06 | 5.656 | 1,336,795 | +42,152 | 0.11% | 7,561,322 |
| 2022-07-07 | 2022-07-05 | 5.602 | 1,294,643 | -25,476 | 0.11% | 7,253,022 |
| 2022-07-06 | 2022-07-04 | 5.581 | 1,320,119 | -10,654 | 0.11% | 7,367,247 |
| 2022-07-05 | 2022-06-30 | 5.484 | 1,330,773 | +2,779 | 0.11% | 7,297,420 |
| 2022-07-04 | 2022-06-29 | 5.419 | 1,327,994 | -8,801 | 0.11% | 7,196,171 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,336,795 | +32,888 | 0.11% | 7,431,452 |
| 2022-06-29 | 2022-06-27 | 5.592 | 1,303,907 | +12,043 | 0.11% | 7,290,847 |
| 2022-06-28 | 2022-06-24 | 5.570 | 1,291,864 | -17,602 | 0.11% | 7,195,618 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,309,466 | -82,913 | 0.11% | 7,378,471 |
| 2022-06-24 | 2022-06-22 | 4.771 | 1,392,379 | -4,632 | 0.12% | 6,643,262 |
| 2022-06-23 | 2022-06-21 | 4.750 | 1,397,011 | -74,112 | 0.12% | 6,635,202 |
| 2022-06-22 | 2022-06-20 | 4.706 | 1,471,123 | -188,985 | 0.12% | 6,923,682 |
| 2022-06-21 | 2022-06-17 | 4.588 | 1,660,108 | +163,046 | 0.14% | 7,615,999 |
| 2022-06-17 | 2022-06-15 | 4.512 | 1,497,062 | +7,875 | 0.12% | 6,754,881 |
| 2022-06-15 | 2022-06-13 | 4.480 | 1,489,187 | -27,792 | 0.12% | 6,671,123 |
| 2022-06-14 | 2022-06-10 | 4.642 | 1,516,979 | +32,424 | 0.13% | 7,041,248 |
| 2022-06-13 | 2022-06-09 | 4.642 | 1,484,555 | +13,896 | 0.12% | 6,890,748 |
| 2022-06-10 | 2022-06-08 | 4.717 | 1,470,659 | +3,705 | 0.12% | 6,937,373 |
| 2022-06-09 | 2022-06-07 | 4.631 | 1,466,954 | +4,632 | 0.12% | 6,793,216 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,462,322 | +40,340 | 0.12% | 6,963,873 |
| 2022-05-31 | 2022-05-27 | 4.640 | 1,421,982 | +4,504 | 0.12% | 6,598,130 |
| 2022-05-26 | 2022-05-24 | 4.707 | 1,417,478 | +3,153 | 0.12% | 6,671,641 |
| 2022-05-24 | 2022-05-20 | 4.784 | 1,414,325 | -9,008 | 0.12% | 6,766,701 |
| 2022-05-23 | 2022-05-19 | 4.673 | 1,423,333 | +6,306 | 0.12% | 6,651,799 |
| 2022-05-20 | 2022-05-18 | 4.640 | 1,417,027 | -1,352 | 0.12% | 6,575,139 |
| 2022-05-19 | 2022-05-17 | 4.696 | 1,418,379 | +1,352 | 0.12% | 6,660,137 |
| 2022-05-13 | 2022-05-11 | 4.551 | 1,417,027 | -901 | 0.12% | 6,449,299 |
| 2022-05-11 | 2022-05-06 | 4.629 | 1,417,928 | -9,009 | 0.12% | 6,563,579 |
| 2022-05-10 | 2022-05-05 | 4.729 | 1,426,937 | -9,008 | 0.12% | 6,747,842 |
| 2022-05-05 | 2022-05-03 | 4.818 | 1,435,945 | +1,351 | 0.12% | 6,917,960 |
| 2022-05-04 | 2022-04-29 | 4.873 | 1,434,594 | -4,504 | 0.12% | 6,991,076 |
| 2022-05-03 | 2022-04-28 | 4.740 | 1,439,098 | -9,909 | 0.12% | 6,821,325 |
| 2022-04-29 | 2022-04-27 | 4.573 | 1,449,007 | +2,702 | 0.12% | 6,627,019 |
| 2022-04-28 | 2022-04-26 | 4.585 | 1,446,305 | -3,603 | 0.12% | 6,630,716 |
| 2022-04-27 | 2022-04-25 | 4.385 | 1,449,908 | +18,918 | 0.12% | 6,357,525 |
| 2022-04-26 | 2022-04-22 | 4.629 | 1,430,990 | +9,008 | 0.12% | 6,624,043 |
| 2022-04-25 | 2022-04-21 | 4.618 | 1,421,982 | +9,009 | 0.12% | 6,566,560 |
| 2022-04-21 | 2022-04-19 | 4.973 | 1,412,973 | +75,670 | 0.12% | 7,026,878 |
| 2022-04-20 | 2022-04-14 | 5.073 | 1,337,303 | +4,955 | 0.11% | 6,784,167 |
| 2022-04-14 | 2022-04-12 | 5.040 | 1,332,348 | +23,872 | 0.11% | 6,714,660 |
| 2022-04-13 | 2022-04-11 | 4.962 | 1,308,476 | +4,505 | 0.11% | 6,492,677 |
| 2022-04-08 | 2022-04-06 | 5.251 | 1,303,971 | +4,053 | 0.11% | 6,846,673 |
| 2022-04-07 | 2022-04-04 | 5.306 | 1,299,918 | -450 | 0.11% | 6,897,542 |
| 2022-04-06 | 2022-04-01 | 5.151 | 1,300,368 | -9,008 | 0.11% | 6,697,840 |
| 2022-04-04 | 2022-03-31 | 5.217 | 1,309,376 | +50,447 | 0.11% | 6,831,448 |
| 2022-04-01 | 2022-03-30 | 5.206 | 1,258,929 | -17,567 | 0.11% | 6,554,274 |
| 2022-03-31 | 2022-03-29 | 4.962 | 1,276,496 | -10,810 | 0.11% | 6,333,992 |
| 2022-03-30 | 2022-03-28 | 4.673 | 1,287,306 | +14,864 | 0.11% | 6,016,091 |
| 2022-03-29 | 2022-03-25 | 4.662 | 1,272,442 | +4,955 | 0.11% | 5,932,501 |
| 2022-03-28 | 2022-03-24 | 4.895 | 1,267,487 | -8,108 | 0.11% | 6,204,869 |
| 2022-03-25 | 2022-03-23 | 4.784 | 1,275,595 | -4,054 | 0.11% | 6,102,961 |
| 2022-03-24 | 2022-03-22 | 4.707 | 1,279,649 | -77,923 | 0.11% | 6,022,922 |
| 2022-03-23 | 2022-03-21 | 4.718 | 1,357,572 | +63,059 | 0.12% | 6,404,752 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,294,513 | -18,016 | 0.11% | 5,848,592 |
| 2022-03-18 | 2022-03-16 | 4.229 | 1,312,529 | +15,764 | 0.11% | 5,551,168 |
| 2022-03-17 | 2022-03-15 | 3.974 | 1,296,765 | -17,566 | 0.11% | 5,153,411 |
| 2022-03-16 | 2022-03-14 | 4.285 | 1,314,331 | +13,513 | 0.11% | 5,631,740 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,300,818 | +3,153 | 0.11% | 6,064,798 |
| 2022-03-11 | 2022-03-09 | 4.629 | 1,297,665 | -4,505 | 0.11% | 6,006,883 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,302,170 | +13,963 | 0.11% | 5,810,911 |
| 2022-03-08 | 2022-03-04 | 4.807 | 1,288,207 | -52,249 | 0.11% | 6,191,902 |
| 2022-03-07 | 2022-03-03 | 4.851 | 1,340,456 | -162,151 | 0.11% | 6,502,562 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,502,607 | +9,008 | 0.13% | 7,272,478 |
| 2022-03-03 | 2022-03-01 | 4.973 | 1,493,599 | +9,008 | 0.13% | 7,427,840 |
| 2022-03-02 | 2022-02-28 | 4.873 | 1,484,591 | -38,285 | 0.13% | 7,234,722 |
| 2022-03-01 | 2022-02-25 | 5.106 | 1,522,876 | +4,504 | 0.13% | 7,776,298 |
| 2022-02-28 | 2022-02-24 | 5.018 | 1,518,372 | -13,513 | 0.13% | 7,618,459 |
| 2022-02-25 | 2022-02-23 | 5.195 | 1,531,885 | -13,963 | 0.13% | 7,958,341 |
| 2022-02-24 | 2022-02-22 | 5.062 | 1,545,848 | +23,422 | 0.13% | 7,824,960 |
| 2022-02-23 | 2022-02-21 | 5.140 | 1,522,426 | -90,084 | 0.13% | 7,824,700 |
| 2022-02-22 | 2022-02-18 | 5.173 | 1,612,510 | +9,008 | 0.14% | 8,341,398 |
| 2022-02-21 | 2022-02-17 | 5.262 | 1,603,502 | +38,736 | 0.14% | 8,437,200 |
| 2022-02-18 | 2022-02-16 | 5.262 | 1,564,766 | -26,124 | 0.13% | 8,233,382 |
| 2022-02-16 | 2022-02-14 | 5.051 | 1,590,890 | -901 | 0.14% | 8,035,299 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,591,791 | +3,603 | 0.14% | 8,110,530 |
| 2022-02-14 | 2022-02-10 | 5.140 | 1,588,188 | -13,512 | 0.14% | 8,162,692 |
| 2022-02-11 | 2022-02-09 | 5.062 | 1,601,700 | -9,910 | 0.14% | 8,107,679 |
| 2022-02-08 | 2022-02-04 | 4.940 | 1,611,610 | -16,215 | 0.14% | 7,961,052 |
| 2022-02-07 | 2022-01-31 | 4.862 | 1,627,825 | -18,017 | 0.14% | 7,914,661 |
| 2022-02-04 | 2022-01-27 | 4.640 | 1,645,842 | +20,720 | 0.14% | 7,636,862 |
| 2022-01-28 | 2022-01-26 | 4.929 | 1,625,122 | +23,872 | 0.14% | 8,009,759 |
| 2022-01-27 | 2022-01-25 | 4.940 | 1,601,250 | +30,629 | 0.14% | 7,909,876 |
| 2022-01-25 | 2022-01-21 | 5.262 | 1,570,621 | +23,422 | 0.13% | 8,264,189 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,547,199 | -39,187 | 0.13% | 8,140,949 |
| 2022-01-21 | 2022-01-19 | 5.173 | 1,586,386 | +2,703 | 0.14% | 8,206,261 |
| 2022-01-20 | 2022-01-18 | 5.228 | 1,583,683 | -13,513 | 0.14% | 8,280,178 |
| 2022-01-19 | 2022-01-17 | 5.062 | 1,597,196 | -74,320 | 0.14% | 8,084,880 |
| 2022-01-18 | 2022-01-14 | 5.195 | 1,671,516 | +59,006 | 0.14% | 8,683,742 |
| 2022-01-17 | 2022-01-13 | 5.095 | 1,612,510 | +37,385 | 0.14% | 8,216,098 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,575,125 | -13,513 | 0.13% | 8,340,343 |
| 2022-01-13 | 2022-01-11 | 5.173 | 1,588,638 | -9,909 | 0.14% | 8,217,910 |
| 2022-01-12 | 2022-01-10 | 5.140 | 1,598,547 | +901 | 0.14% | 8,215,934 |
| 2022-01-11 | 2022-01-07 | 5.040 | 1,597,646 | +5,855 | 0.14% | 8,051,688 |
| 2022-01-10 | 2022-01-06 | 5.062 | 1,591,791 | -9,008 | 0.14% | 8,057,520 |
| 2022-01-07 | 2022-01-05 | 4.995 | 1,600,799 | +26,124 | 0.14% | 7,996,498 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,574,675 | +46,394 | 0.13% | 8,198,120 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,528,281 | +900 | 0.13% | 8,261,952 |
| 2022-01-04 | 2021-12-31 | 5.151 | 1,527,381 | +10,810 | 0.13% | 7,867,122 |
| 2021-12-30 | 2021-12-28 | 5.228 | 1,516,571 | -66,662 | 0.13% | 7,929,288 |
| 2021-12-29 | 2021-12-24 | 5.062 | 1,583,233 | -14,413 | 0.14% | 8,014,200 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,597,646 | -7,658 | 0.14% | 7,892,073 |
| 2021-12-23 | 2021-12-21 | 4.884 | 1,605,304 | -11,711 | 0.14% | 7,840,802 |
| 2021-12-21 | 2021-12-17 | 4.940 | 1,617,015 | +901 | 0.14% | 7,987,752 |
| 2021-12-20 | 2021-12-16 | 5.062 | 1,616,114 | -59,455 | 0.14% | 8,180,641 |
| 2021-12-17 | 2021-12-15 | 4.796 | 1,675,569 | +46,843 | 0.14% | 8,035,198 |
| 2021-12-16 | 2021-12-14 | 5.040 | 1,628,726 | -12,611 | 0.14% | 8,208,322 |
| 2021-12-15 | 2021-12-13 | 5.129 | 1,641,337 | +280,162 | 0.14% | 8,417,638 |
| 2021-12-14 | 2021-12-10 | 5.217 | 1,361,175 | -9,008 | 0.12% | 7,101,700 |
| 2021-12-09 | 2021-12-07 | 5.162 | 1,370,183 | +18,016 | 0.12% | 7,072,648 |
| 2021-12-08 | 2021-12-06 | 5.095 | 1,352,167 | +5,406 | 0.12% | 6,889,592 |
| 2021-12-07 | 2021-12-03 | 5.351 | 1,346,761 | +2,252 | 0.12% | 7,205,898 |
| 2021-12-06 | 2021-12-02 | 5.273 | 1,344,509 | -4,505 | 0.12% | 7,089,373 |
| 2021-12-03 | 2021-12-01 | 5.351 | 1,349,014 | +49,997 | 0.12% | 7,217,952 |
| 2021-12-02 | 2021-11-30 | 5.450 | 1,299,017 | +149,090 | 0.11% | 7,080,221 |
| 2021-12-01 | 2021-11-29 | 6.050 | 1,149,927 | -23,872 | 0.10% | 6,956,924 |
| 2021-11-30 | 2021-11-26 | 5.584 | 1,173,799 | +22,971 | 0.10% | 6,554,088 |
| 2021-11-29 | 2021-11-25 | 5.828 | 1,150,828 | +901 | 0.10% | 6,706,875 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,149,927 | -46,844 | 0.10% | 6,612,270 |
| 2021-11-25 | 2021-11-23 | 5.528 | 1,196,771 | +14,864 | 0.10% | 6,615,930 |
| 2021-11-24 | 2021-11-22 | 5.473 | 1,181,907 | +53,150 | 0.10% | 6,468,160 |
| 2021-11-23 | 2021-11-19 | 5.584 | 1,128,757 | +22,521 | 0.10% | 6,302,589 |
| 2021-11-22 | 2021-11-18 | 5.706 | 1,106,236 | +41,439 | 0.09% | 6,311,919 |
| 2021-11-18 | 2021-11-16 | 6.017 | 1,064,797 | -3,604 | 0.09% | 6,406,438 |
| 2021-11-15 | 2021-11-11 | 5.961 | 1,068,401 | -901 | 0.09% | 6,368,822 |
| 2021-11-09 | 2021-11-05 | 5.661 | 1,069,302 | +9,009 | 0.09% | 6,053,702 |
| 2021-11-08 | 2021-11-04 | 5.717 | 1,060,293 | -4,054 | 0.09% | 6,061,549 |
| 2021-11-03 | 2021-11-01 | 5.872 | 1,064,347 | +3,603 | 0.09% | 6,250,135 |
| 2021-11-01 | 2021-10-28 | 6.028 | 1,060,744 | -9,008 | 0.09% | 6,393,828 |
| 2021-10-29 | 2021-10-27 | 6.183 | 1,069,752 | -19,819 | 0.09% | 6,614,375 |
| 2021-10-28 | 2021-10-26 | 6.216 | 1,089,571 | +61,708 | 0.09% | 6,773,203 |
| 2021-10-27 | 2021-10-25 | 6.450 | 1,027,863 | +1,802 | 0.09% | 6,629,212 |
| 2021-10-26 | 2021-10-22 | 6.594 | 1,026,061 | -24,323 | 0.09% | 6,765,660 |
| 2021-10-25 | 2021-10-21 | 6.483 | 1,050,384 | +18,017 | 0.09% | 6,809,441 |
| 2021-10-22 | 2021-10-20 | 6.638 | 1,032,367 | +14,864 | 0.09% | 6,853,080 |
| 2021-10-21 | 2021-10-19 | 6.572 | 1,017,503 | +24,323 | 0.09% | 6,686,640 |
| 2021-10-20 | 2021-10-18 | 6.483 | 993,180 | +11,260 | 0.09% | 6,438,598 |
| 2021-10-19 | 2021-10-15 | 6.394 | 981,920 | +31,079 | 0.08% | 6,278,402 |
| 2021-10-18 | 2021-10-12 | 6.538 | 950,841 | +22,521 | 0.08% | 6,216,898 |
| 2021-10-15 | 2021-10-11 | 6.738 | 928,320 | -20,269 | 0.08% | 6,255,138 |
| 2021-10-12 | 2021-10-08 | 6.516 | 948,589 | +15,765 | 0.08% | 6,181,113 |
| 2021-10-11 | 2021-10-07 | 6.827 | 932,824 | -9,008 | 0.08% | 6,368,327 |
| 2021-10-08 | 2021-10-06 | 6.605 | 941,832 | +26,124 | 0.08% | 6,220,724 |
| 2021-10-07 | 2021-10-05 | 6.971 | 915,708 | -450 | 0.08% | 6,383,622 |
| 2021-10-05 | 2021-09-30 | 7.016 | 916,158 | -1,351 | 0.08% | 6,427,439 |
| 2021-10-04 | 2021-09-29 | 6.794 | 917,509 | -2,703 | 0.08% | 6,233,217 |
| 2021-09-30 | 2021-09-28 | 6.949 | 920,212 | -45,943 | 0.08% | 6,394,591 |
| 2021-09-29 | 2021-09-27 | 6.549 | 966,155 | +8,558 | 0.08% | 6,327,750 |
| 2021-09-28 | 2021-09-24 | 6.816 | 957,597 | -450 | 0.08% | 6,526,820 |
| 2021-09-27 | 2021-09-23 | 6.905 | 958,047 | +5,405 | 0.08% | 6,614,968 |
| 2021-09-23 | 2021-09-20 | 6.860 | 952,642 | -22,521 | 0.08% | 6,535,348 |
| 2021-09-21 | 2021-09-17 | 7.215 | 975,163 | -10,360 | 0.08% | 7,036,247 |
| 2021-09-20 | 2021-09-16 | 6.960 | 985,523 | +19,368 | 0.08% | 6,859,379 |
| 2021-09-17 | 2021-09-15 | 7.227 | 966,155 | -7,657 | 0.08% | 6,981,975 |
| 2021-09-16 | 2021-09-14 | 7.215 | 973,812 | -2,703 | 0.08% | 7,026,499 |
| 2021-09-15 | 2021-09-13 | 7.227 | 976,515 | +4,505 | 0.08% | 7,056,842 |
| 2021-09-14 | 2021-09-10 | 7.415 | 972,010 | +13,963 | 0.08% | 7,207,717 |
| 2021-09-13 | 2021-09-09 | 7.426 | 958,047 | -12,612 | 0.08% | 7,114,812 |
| 2021-09-10 | 2021-09-08 | 7.482 | 970,659 | +27,476 | 0.08% | 7,262,349 |
| 2021-09-09 | 2021-09-07 | 7.560 | 943,183 | +15,314 | 0.08% | 7,130,067 |
| 2021-09-08 | 2021-09-06 | 8.026 | 927,869 | -7,657 | 0.08% | 7,446,899 |
| 2021-09-07 | 2021-09-03 | 7.659 | 935,526 | -11,261 | 0.08% | 7,165,648 |
| 2021-09-06 | 2021-09-02 | 7.537 | 946,787 | +18,017 | 0.08% | 7,136,291 |
| 2021-09-03 | 2021-09-01 | 7.671 | 928,770 | -22,971 | 0.08% | 7,124,210 |
| 2021-09-02 | 2021-08-31 | 7.604 | 951,741 | +13,062 | 0.08% | 7,237,022 |
| 2021-09-01 | 2021-08-30 | 7.548 | 938,679 | -16,215 | 0.08% | 7,085,598 |
| 2021-08-31 | 2021-08-27 | 7.338 | 954,894 | +5,855 | 0.08% | 7,006,597 |
| 2021-08-30 | 2021-08-26 | 7.338 | 949,039 | -14,413 | 0.08% | 6,963,636 |
| 2021-08-27 | 2021-08-25 | 7.437 | 963,452 | +450 | 0.08% | 7,165,647 |
| 2021-08-26 | 2021-08-24 | 7.526 | 963,002 | -66,662 | 0.08% | 7,247,820 |
| 2021-08-25 | 2021-08-23 | 7.171 | 1,029,664 | +4,954 | 0.09% | 7,383,777 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,024,710 | +18,017 | 0.09% | 7,211,751 |
| 2021-08-23 | 2021-08-19 | 7.360 | 1,006,693 | -27,926 | 0.09% | 7,409,026 |
| 2021-08-20 | 2021-08-18 | 7.504 | 1,034,619 | -35,133 | 0.09% | 7,763,859 |
| 2021-08-19 | 2021-08-17 | 7.449 | 1,069,752 | +23,872 | 0.09% | 7,968,125 |
| 2021-08-18 | 2021-08-16 | 7.704 | 1,045,880 | +7,658 | 0.09% | 8,057,343 |
| 2021-08-17 | 2021-08-13 | 7.870 | 1,038,222 | -28,377 | 0.09% | 8,171,221 |
| 2021-08-16 | 2021-08-12 | 7.815 | 1,066,599 | +66,662 | 0.09% | 8,335,360 |
| 2021-08-13 | 2021-08-11 | 8.092 | 999,937 | +39,638 | 0.09% | 8,091,903 |
| 2021-08-12 | 2021-08-10 | 8.070 | 960,299 | +33,331 | 0.08% | 7,749,816 |
| 2021-08-11 | 2021-08-09 | 7.715 | 926,968 | +31,529 | 0.08% | 7,151,548 |
| 2021-08-10 | 2021-08-06 | 8.015 | 895,439 | +35,584 | 0.08% | 7,176,682 |
| 2021-08-09 | 2021-08-05 | 7.426 | 859,855 | -27,026 | 0.07% | 6,385,602 |
| 2021-08-06 | 2021-08-04 | 7.659 | 886,881 | -692,298 | 0.08% | 6,793,052 |
| 2021-08-05 | 2021-08-03 | 7.704 | 1,579,179 | -662,120 | 0.14% | 12,165,819 |
| 2021-08-04 | 2021-08-02 | 7.893 | 2,241,299 | -901 | 0.19% | 17,689,677 |
| 2021-08-03 | 2021-07-30 | 7.993 | 2,242,200 | -8,558 | 0.19% | 17,920,799 |
| 2021-08-02 | 2021-07-29 | 8.126 | 2,250,758 | -88,733 | 0.19% | 18,289,018 |
| 2021-07-30 | 2021-07-28 | 7.382 | 2,339,491 | -30,179 | 0.20% | 17,270,048 |
| 2021-07-29 | 2021-07-27 | 7.404 | 2,369,670 | -355,833 | 0.20% | 17,545,438 |
| 2021-07-28 | 2021-07-26 | 7.515 | 2,725,503 | -121,614 | 0.23% | 20,482,636 |
| 2021-07-27 | 2021-07-23 | 8.425 | 2,847,117 | -28,376 | 0.24% | 23,988,197 |
| 2021-07-26 | 2021-07-22 | 8.614 | 2,875,493 | +3,603 | 0.25% | 24,769,917 |
| 2021-07-23 | 2021-07-21 | 8.592 | 2,871,890 | -11,261 | 0.25% | 24,675,120 |
| 2021-07-22 | 2021-07-20 | 8.370 | 2,883,151 | -19,818 | 0.25% | 24,131,774 |
| 2021-07-21 | 2021-07-19 | 8.592 | 2,902,969 | -11,261 | 0.25% | 24,942,149 |
| 2021-07-20 | 2021-07-16 | 8.559 | 2,914,230 | -947,687 | 0.25% | 24,941,853 |
| 2021-07-19 | 2021-07-15 | 8.747 | 3,861,917 | -47,745 | 0.33% | 33,781,557 |
| 2021-07-16 | 2021-07-14 | 9.036 | 3,909,662 | -18,467 | 0.33% | 35,327,600 |
| 2021-07-15 | 2021-07-13 | 8.781 | 3,928,129 | +19,368 | 0.34% | 34,491,552 |
| 2021-07-14 | 2021-07-12 | 9.036 | 3,908,761 | +15,314 | 0.33% | 35,319,458 |
| 2021-07-13 | 2021-07-09 | 8.992 | 3,893,447 | -4,054 | 0.33% | 35,008,202 |
| 2021-07-12 | 2021-07-08 | 8.825 | 3,897,501 | -198,636 | 0.33% | 34,395,678 |
| 2021-07-09 | 2021-07-07 | 8.992 | 4,096,137 | +75,671 | 0.35% | 36,830,703 |
| 2021-07-08 | 2021-07-06 | 9.180 | 4,020,466 | +145,486 | 0.34% | 36,909,012 |
| 2021-07-07 | 2021-07-05 | 9.380 | 3,874,980 | +79,725 | 0.33% | 36,347,679 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,795,255 | +54,051 | 0.32% | 37,495,701 |
| 2021-07-05 | 2021-06-30 | 10.468 | 3,741,204 | +160,350 | 0.32% | 39,162,788 |
| 2021-07-02 | 2021-06-29 | 10.868 | 3,580,854 | +105,849 | 0.31% | 38,915,250 |
| 2021-06-30 | 2021-06-28 | 11.567 | 3,475,005 | -49,096 | 0.30% | 40,195,151 |
| 2021-06-29 | 2021-06-25 | 11.523 | 3,524,101 | +225,211 | 0.30% | 40,606,561 |
| 2021-06-28 | 2021-06-24 | 11.722 | 3,298,890 | +101,345 | 0.28% | 38,670,721 |
| 2021-06-25 | 2021-06-23 | 12.388 | 3,197,545 | +1,275,595 | 0.27% | 39,612,420 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,921,950 | -35,133 | 0.16% | 20,801,623 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,957,083 | +36,484 | 0.17% | 19,943,549 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,920,599 | +294,126 | 0.16% | 20,040,801 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,626,473 | +292,774 | 0.14% | 16,087,001 |
| 2021-06-17 | 2021-06-15 | 9.991 | 1,333,699 | -21,170 | 0.11% | 13,324,498 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,354,869 | +125,217 | 0.12% | 13,791,680 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,229,652 | +72,068 | 0.11% | 12,626,252 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,157,584 | -13,963 | 0.10% | 12,361,697 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,171,547 | +104,047 | 0.10% | 11,847,552 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,067,500 | +177,917 | 0.09% | 11,174,551 |
| 2021-06-08 | 2021-06-04 | 10.977 | 889,583 | +127,469 | 0.08% | 9,765,386 |
| 2021-06-07 | 2021-06-03 | 10.003 | 762,114 | -52,954 | 0.07% | 7,623,392 |
| 2021-06-04 | 2021-06-02 | 9.353 | 815,068 | +26,782 | 0.07% | 7,623,549 |
| 2021-06-03 | 2021-06-01 | 9.499 | 788,286 | +10,713 | 0.07% | 7,487,839 |
| 2021-06-02 | 2021-05-31 | 9.264 | 777,573 | +4,910 | 0.07% | 7,203,168 |
| 2021-06-01 | 2021-05-28 | 8.793 | 772,663 | -20,533 | 0.07% | 6,794,174 |
| 2021-05-31 | 2021-05-27 | 8.984 | 793,196 | +14,284 | 0.07% | 7,125,769 |
| 2021-05-28 | 2021-05-26 | 9.163 | 778,912 | -11,606 | 0.07% | 7,137,047 |
| 2021-05-27 | 2021-05-25 | 9.107 | 790,518 | -14,730 | 0.07% | 7,199,116 |
| 2021-05-26 | 2021-05-24 | 8.838 | 805,248 | +39,280 | 0.07% | 7,116,780 |
| 2021-05-25 | 2021-05-21 | 8.457 | 765,968 | -14,283 | 0.07% | 6,477,903 |
| 2021-05-24 | 2021-05-20 | 7.875 | 780,251 | -8,035 | 0.07% | 6,144,217 |
| 2021-05-21 | 2021-05-18 | 7.975 | 788,286 | -446 | 0.07% | 6,286,960 |
| 2021-05-20 | 2021-05-17 | 7.897 | 788,732 | +16,515 | 0.07% | 6,228,672 |
| 2021-05-18 | 2021-05-14 | 7.841 | 772,217 | +447 | 0.07% | 6,055,002 |
| 2021-05-17 | 2021-05-13 | 7.942 | 771,770 | +3,571 | 0.07% | 6,129,302 |
| 2021-05-14 | 2021-05-12 | 8.065 | 768,199 | +892 | 0.07% | 6,195,596 |
| 2021-05-13 | 2021-05-11 | 7.975 | 767,307 | +893 | 0.07% | 6,119,642 |
| 2021-05-12 | 2021-05-10 | 7.695 | 766,414 | -3,571 | 0.07% | 5,897,895 |
| 2021-05-11 | 2021-05-07 | 7.460 | 769,985 | +6,249 | 0.07% | 5,744,250 |
| 2021-05-10 | 2021-05-06 | 7.718 | 763,736 | +6,696 | 0.07% | 5,894,396 |
| 2021-05-07 | 2021-05-05 | 7.572 | 757,040 | -5,357 | 0.07% | 5,732,478 |
| 2021-05-06 | 2021-05-04 | 7.662 | 762,397 | +4,910 | 0.07% | 5,841,362 |
| 2021-05-05 | 2021-05-03 | 7.449 | 757,487 | +6,696 | 0.07% | 5,642,528 |
| 2021-05-04 | 2021-04-30 | 7.550 | 750,791 | -8,927 | 0.06% | 5,668,339 |
| 2021-05-03 | 2021-04-29 | 7.673 | 759,718 | -20,980 | 0.07% | 5,829,346 |
| 2021-04-30 | 2021-04-28 | 7.639 | 780,698 | -8,927 | 0.07% | 5,964,092 |
| 2021-04-29 | 2021-04-27 | 7.415 | 789,625 | +2,678 | 0.07% | 5,855,389 |
| 2021-04-28 | 2021-04-26 | 7.415 | 786,947 | +20,087 | 0.07% | 5,835,530 |
| 2021-04-27 | 2021-04-23 | 7.382 | 766,860 | -29,014 | 0.07% | 5,660,807 |
| 2021-04-22 | 2021-04-20 | 7.113 | 795,874 | +10,266 | 0.07% | 5,661,023 |
| 2021-04-21 | 2021-04-19 | 6.979 | 785,608 | +3,571 | 0.07% | 5,482,401 |
| 2021-04-19 | 2021-04-15 | 6.811 | 782,037 | +56,242 | 0.07% | 5,326,081 |
| 2021-04-16 | 2021-04-14 | 6.967 | 725,795 | -8,927 | 0.06% | 5,056,863 |
| 2021-04-14 | 2021-04-12 | 6.855 | 734,722 | +13,391 | 0.06% | 5,036,761 |
| 2021-04-13 | 2021-04-09 | 7.012 | 721,331 | -1,785 | 0.06% | 5,058,081 |
| 2021-04-12 | 2021-04-08 | 7.113 | 723,116 | -2,679 | 0.06% | 5,143,498 |
| 2021-04-09 | 2021-04-07 | 7.057 | 725,795 | +8,928 | 0.06% | 5,121,903 |
| 2021-04-08 | 2021-04-01 | 7.259 | 716,867 | -20,533 | 0.06% | 5,203,439 |
| 2021-04-01 | 2021-03-30 | 7.057 | 737,400 | +13,391 | 0.06% | 5,203,799 |
| 2021-03-30 | 2021-03-26 | 7.023 | 724,009 | -8,927 | 0.06% | 5,084,970 |
| 2021-03-29 | 2021-03-25 | 6.743 | 732,936 | -893 | 0.06% | 4,942,417 |
| 2021-03-26 | 2021-03-24 | 6.799 | 733,829 | -3,125 | 0.06% | 4,989,539 |
| 2021-03-25 | 2021-03-23 | 6.900 | 736,954 | +3,571 | 0.06% | 5,085,082 |
| 2021-03-23 | 2021-03-19 | 7.348 | 733,383 | -6,249 | 0.06% | 5,389,042 |
| 2021-03-19 | 2021-03-17 | 7.494 | 739,632 | -446 | 0.06% | 5,542,666 |
| 2021-03-18 | 2021-03-16 | 7.471 | 740,078 | -13,391 | 0.06% | 5,529,428 |
| 2021-03-17 | 2021-03-15 | 7.169 | 753,469 | -124,983 | 0.07% | 5,401,598 |
| 2021-03-16 | 2021-03-12 | 7.180 | 878,452 | -893 | 0.08% | 6,307,437 |
| 2021-03-15 | 2021-03-11 | 7.281 | 879,345 | -30,353 | 0.08% | 6,402,499 |
| 2021-03-11 | 2021-03-09 | 6.732 | 909,698 | -33,031 | 0.08% | 6,124,189 |
| 2021-03-10 | 2021-03-08 | 6.855 | 942,729 | +17,408 | 0.08% | 6,462,717 |
| 2021-03-09 | 2021-03-05 | 7.359 | 925,321 | -25,889 | 0.08% | 6,809,805 |
| 2021-03-08 | 2021-03-04 | 7.628 | 951,210 | +446 | 0.08% | 7,256,052 |
| 2021-03-05 | 2021-03-03 | 7.841 | 950,764 | +16,962 | 0.08% | 7,455,000 |
| 2021-03-04 | 2021-03-02 | 7.875 | 933,802 | -20,087 | 0.08% | 7,353,380 |
| 2021-03-03 | 2021-03-01 | 7.975 | 953,889 | -44,636 | 0.08% | 7,607,723 |
| 2021-03-02 | 2021-02-26 | 7.460 | 998,525 | -40,620 | 0.09% | 7,449,207 |
| 2021-03-01 | 2021-02-25 | 7.438 | 1,039,145 | -8,035 | 0.09% | 7,728,961 |
| 2021-02-26 | 2021-02-24 | 7.359 | 1,047,180 | -9,820 | 0.09% | 7,706,613 |
| 2021-02-25 | 2021-02-23 | 7.751 | 1,057,000 | -3,124 | 0.09% | 8,193,283 |
| 2021-02-24 | 2021-02-22 | 7.964 | 1,060,124 | +81,685 | 0.09% | 8,443,123 |
| 2021-02-23 | 2021-02-19 | 8.132 | 978,439 | -2,232 | 0.08% | 7,956,961 |
| 2021-02-22 | 2021-02-18 | 8.155 | 980,671 | +40,173 | 0.08% | 7,997,082 |
| 2021-02-19 | 2021-02-17 | 8.334 | 940,498 | -8,034 | 0.08% | 7,838,044 |
| 2021-02-18 | 2021-02-16 | 8.356 | 948,532 | +26,336 | 0.08% | 7,926,248 |
| 2021-02-17 | 2021-02-11 | 8.692 | 922,196 | -37,942 | 0.08% | 8,016,076 |
| 2021-02-16 | 2021-02-09 | 8.401 | 960,138 | +21,426 | 0.08% | 8,066,252 |
| 2021-02-10 | 2021-02-08 | 8.692 | 938,712 | -4,464 | 0.08% | 8,159,639 |
| 2021-02-09 | 2021-02-05 | 8.681 | 943,176 | +33,478 | 0.08% | 8,187,877 |
| 2021-02-08 | 2021-02-04 | 8.692 | 909,698 | -8,035 | 0.08% | 7,907,438 |
| 2021-02-05 | 2021-02-03 | 8.849 | 917,733 | -2,232 | 0.08% | 8,121,202 |
| 2021-02-04 | 2021-02-02 | 8.726 | 919,965 | +15,177 | 0.08% | 8,027,598 |
| 2021-02-02 | 2021-01-29 | 8.558 | 904,788 | -10,267 | 0.08% | 7,743,139 |
| 2021-02-01 | 2021-01-28 | 8.569 | 915,055 | -20,086 | 0.08% | 7,841,253 |
| 2021-01-29 | 2021-01-27 | 8.603 | 935,141 | -25,890 | 0.08% | 8,044,799 |
| 2021-01-28 | 2021-01-26 | 8.827 | 961,031 | +18,302 | 0.08% | 8,482,824 |
| 2021-01-27 | 2021-01-25 | 9.342 | 942,729 | -68,741 | 0.08% | 8,807,036 |
| 2021-01-26 | 2021-01-22 | 8.211 | 1,011,470 | -8,035 | 0.09% | 8,304,889 |
| 2021-01-25 | 2021-01-21 | 8.132 | 1,019,505 | -29,906 | 0.09% | 8,290,922 |
| 2021-01-22 | 2021-01-20 | 8.233 | 1,049,411 | -47,315 | 0.09% | 8,639,922 |
| 2021-01-21 | 2021-01-19 | 7.550 | 1,096,726 | -11,606 | 0.09% | 8,280,087 |
| 2021-01-20 | 2021-01-18 | 7.270 | 1,108,332 | -19,640 | 0.10% | 8,057,335 |
| 2021-01-19 | 2021-01-15 | 7.259 | 1,127,972 | -44,637 | 0.10% | 8,187,479 |
| 2021-01-18 | 2021-01-14 | 7.438 | 1,172,609 | -4,017 | 0.10% | 8,721,640 |
| 2021-01-15 | 2021-01-13 | 7.292 | 1,176,626 | -8,035 | 0.10% | 8,580,178 |
| 2021-01-14 | 2021-01-12 | 7.449 | 1,184,661 | +1,339 | 0.10% | 8,824,551 |
| 2021-01-13 | 2021-01-11 | 7.415 | 1,183,322 | +22,765 | 0.10% | 8,774,811 |
| 2021-01-12 | 2021-01-08 | 7.539 | 1,160,557 | -1,786 | 0.10% | 8,749,000 |
| 2021-01-11 | 2021-01-07 | 7.527 | 1,162,343 | +32,139 | 0.10% | 8,749,444 |
| 2021-01-07 | 2021-01-05 | 7.651 | 1,130,204 | -27,228 | 0.10% | 8,646,780 |
| 2021-01-06 | 2021-01-04 | 7.505 | 1,157,432 | +20,086 | 0.10% | 8,686,546 |
| 2021-01-05 | 2020-12-31 | 7.460 | 1,137,346 | -111,592 | 0.10% | 8,484,841 |
| 2021-01-04 | 2020-12-29 | 7.057 | 1,248,938 | +26,336 | 0.11% | 8,813,701 |
| 2020-12-30 | 2020-12-28 | 7.079 | 1,222,602 | +14,730 | 0.11% | 8,655,239 |
| 2020-12-29 | 2020-12-24 | 6.867 | 1,207,872 | +9,820 | 0.10% | 8,293,890 |
| 2020-12-28 | 2020-12-22 | 6.934 | 1,198,052 | -25,443 | 0.10% | 8,306,980 |
| 2020-12-23 | 2020-12-21 | 7.102 | 1,223,495 | +8,927 | 0.11% | 8,688,970 |
| 2020-12-22 | 2020-12-18 | 6.631 | 1,214,568 | -79,899 | 0.10% | 8,054,163 |
| 2020-12-21 | 2020-12-17 | 6.732 | 1,294,467 | +40,619 | 0.11% | 8,714,497 |
| 2020-12-18 | 2020-12-16 | 6.721 | 1,253,848 | +88,381 | 0.11% | 8,427,000 |
| 2020-12-17 | 2020-12-15 | 6.374 | 1,165,467 | +893 | 0.10% | 7,428,294 |
| 2020-12-16 | 2020-12-14 | 6.329 | 1,164,574 | -5,357 | 0.10% | 7,370,423 |
| 2020-12-15 | 2020-12-11 | 6.351 | 1,169,931 | +893 | 0.10% | 7,430,536 |
| 2020-12-14 | 2020-12-10 | 6.362 | 1,169,038 | +2,678 | 0.10% | 7,437,960 |
| 2020-12-11 | 2020-12-09 | 6.318 | 1,166,360 | -11,605 | 0.10% | 7,368,661 |
| 2020-12-09 | 2020-12-07 | 6.407 | 1,177,965 | -4,018 | 0.10% | 7,547,537 |
| 2020-12-07 | 2020-12-03 | 6.474 | 1,181,983 | -3,571 | 0.10% | 7,652,722 |
| 2020-12-04 | 2020-12-02 | 6.385 | 1,185,554 | +8,928 | 0.10% | 7,569,602 |
| 2020-12-03 | 2020-12-01 | 6.452 | 1,176,626 | +13,391 | 0.10% | 7,591,678 |
| 2020-12-02 | 2020-11-30 | 6.519 | 1,163,235 | +3,571 | 0.10% | 7,583,458 |
| 2020-12-01 | 2020-11-27 | 6.542 | 1,159,664 | +1,339 | 0.10% | 7,586,158 |
| 2020-11-30 | 2020-11-26 | 6.508 | 1,158,325 | -8,035 | 0.10% | 7,538,474 |
| 2020-11-27 | 2020-11-25 | 6.497 | 1,166,360 | -16,515 | 0.10% | 7,577,701 |
| 2020-11-25 | 2020-11-23 | 6.497 | 1,182,875 | +32,138 | 0.10% | 7,684,997 |
| 2020-11-24 | 2020-11-20 | 6.654 | 1,150,737 | +40,173 | 0.10% | 7,656,660 |
| 2020-11-23 | 2020-11-19 | 6.374 | 1,110,564 | -26,782 | 0.10% | 7,078,361 |
| 2020-11-20 | 2020-11-18 | 6.049 | 1,137,346 | +4,464 | 0.10% | 6,879,601 |
| 2020-11-19 | 2020-11-17 | 5.970 | 1,132,882 | +38,834 | 0.10% | 6,763,769 |
| 2020-11-18 | 2020-11-16 | 6.060 | 1,094,048 | +2,232 | 0.09% | 6,629,954 |
| 2020-11-17 | 2020-11-13 | 6.038 | 1,091,816 | -9,374 | 0.09% | 6,591,968 |
| 2020-11-16 | 2020-11-12 | 6.004 | 1,101,190 | -29,907 | 0.10% | 6,611,559 |
| 2020-11-13 | 2020-11-11 | 5.657 | 1,131,097 | -10,266 | 0.10% | 6,398,351 |
| 2020-11-11 | 2020-11-09 | 5.623 | 1,141,363 | -1,339 | 0.10% | 6,418,069 |
| 2020-11-10 | 2020-11-06 | 5.433 | 1,142,702 | -1,339 | 0.10% | 6,207,998 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,144,041 | +4,463 | 0.10% | 6,343,423 |
| 2020-11-06 | 2020-11-04 | 5.410 | 1,139,578 | -17,408 | 0.10% | 6,165,496 |
| 2020-11-05 | 2020-11-03 | 5.265 | 1,156,986 | -15,177 | 0.10% | 6,091,199 |
| 2020-11-04 | 2020-11-02 | 5.175 | 1,172,163 | -2,231 | 0.10% | 6,066,062 |
| 2020-11-03 | 2020-10-30 | 5.153 | 1,174,394 | -21,426 | 0.10% | 6,051,298 |
| 2020-11-02 | 2020-10-29 | 5.141 | 1,195,820 | -14,284 | 0.10% | 6,148,304 |
| 2020-10-30 | 2020-10-28 | 5.198 | 1,210,104 | +893 | 0.10% | 6,289,521 |
| 2020-10-29 | 2020-10-27 | 5.287 | 1,209,211 | +11,605 | 0.10% | 6,393,239 |
| 2020-10-28 | 2020-10-23 | 5.388 | 1,197,606 | -6,695 | 0.10% | 6,452,617 |
| 2020-10-27 | 2020-10-22 | 5.388 | 1,204,301 | +27,675 | 0.10% | 6,488,689 |
| 2020-10-23 | 2020-10-21 | 5.254 | 1,176,626 | +33,924 | 0.10% | 6,181,418 |
| 2020-10-22 | 2020-10-20 | 5.074 | 1,142,702 | -1,786 | 0.10% | 5,798,398 |
| 2020-10-19 | 2020-10-15 | 5.186 | 1,144,488 | +893 | 0.10% | 5,935,661 |
| 2020-10-16 | 2020-10-14 | 5.276 | 1,143,595 | +5,356 | 0.10% | 6,033,510 |
| 2020-10-15 | 2020-10-12 | 5.287 | 1,138,239 | -2,678 | 0.10% | 6,018,002 |
| 2020-10-14 | 2020-10-09 | 5.298 | 1,140,917 | -1,339 | 0.10% | 6,044,941 |
| 2020-10-12 | 2020-10-08 | 5.422 | 1,142,256 | +11,159 | 0.10% | 6,192,780 |
| 2020-10-08 | 2020-10-06 | 5.668 | 1,131,097 | +9,820 | 0.10% | 6,411,021 |
| 2020-10-07 | 2020-10-05 | 5.522 | 1,121,277 | +1,786 | 0.10% | 6,192,082 |
| 2020-10-06 | 2020-09-30 | 5.657 | 1,119,491 | +3,571 | 0.10% | 6,332,699 |
| 2020-10-05 | 2020-09-29 | 5.500 | 1,115,920 | -26,336 | 0.10% | 6,137,499 |
| 2020-09-30 | 2020-09-28 | 5.265 | 1,142,256 | -10,266 | 0.10% | 6,013,650 |
| 2020-09-29 | 2020-09-25 | 5.321 | 1,152,522 | -13,391 | 0.10% | 6,132,248 |
| 2020-09-28 | 2020-09-24 | 5.310 | 1,165,913 | +18,301 | 0.10% | 6,190,438 |
| 2020-09-25 | 2020-09-23 | 5.310 | 1,147,612 | -7,142 | 0.10% | 6,093,268 |
| 2020-09-24 | 2020-09-22 | 5.310 | 1,154,754 | +16,962 | 0.10% | 6,131,189 |
| 2020-09-23 | 2020-09-21 | 5.399 | 1,137,792 | +23,657 | 0.10% | 6,143,089 |
| 2020-09-22 | 2020-09-18 | 5.724 | 1,114,135 | -36,156 | 0.10% | 6,377,281 |
| 2020-09-21 | 2020-09-17 | 5.601 | 1,150,291 | -12,052 | 0.10% | 6,442,502 |
| 2020-09-18 | 2020-09-16 | 5.612 | 1,162,343 | -20,532 | 0.10% | 6,523,023 |
| 2020-09-17 | 2020-09-15 | 5.500 | 1,182,875 | +6,695 | 0.10% | 6,505,748 |
| 2020-09-16 | 2020-09-14 | 5.578 | 1,176,180 | -16,962 | 0.10% | 6,561,150 |
| 2020-09-15 | 2020-09-11 | 5.567 | 1,193,142 | +15,177 | 0.10% | 6,642,405 |
| 2020-09-14 | 2020-09-10 | 5.612 | 1,177,965 | -1,786 | 0.10% | 6,610,693 |
| 2020-09-11 | 2020-09-09 | 5.623 | 1,179,751 | +20,533 | 0.10% | 6,633,931 |
| 2020-09-10 | 2020-09-08 | 5.881 | 1,159,218 | -17,408 | 0.10% | 6,817,125 |
| 2020-09-09 | 2020-09-07 | 5.791 | 1,176,626 | -14,730 | 0.10% | 6,814,058 |
| 2020-09-08 | 2020-09-04 | 5.802 | 1,191,356 | +1,339 | 0.10% | 6,912,707 |
| 2020-09-04 | 2020-09-02 | 5.926 | 1,190,017 | -20,087 | 0.10% | 7,051,568 |
| 2020-09-03 | 2020-09-01 | 6.015 | 1,210,104 | +21,426 | 0.10% | 7,279,036 |
| 2020-09-02 | 2020-08-31 | 6.284 | 1,188,678 | -24,104 | 0.10% | 7,469,714 |
| 2020-09-01 | 2020-08-28 | 6.116 | 1,212,782 | +893 | 0.10% | 7,417,409 |
| 2020-08-31 | 2020-08-27 | 6.161 | 1,211,889 | +10,266 | 0.10% | 7,466,248 |
| 2020-08-28 | 2020-08-26 | 5.982 | 1,201,623 | -8,035 | 0.10% | 7,187,641 |
| 2020-08-27 | 2020-08-25 | 6.026 | 1,209,658 | -21,425 | 0.10% | 7,289,903 |
| 2020-08-26 | 2020-08-24 | 6.228 | 1,231,083 | +4,463 | 0.11% | 7,667,239 |
| 2020-08-25 | 2020-08-21 | 6.273 | 1,226,620 | -49,993 | 0.11% | 7,694,403 |
| 2020-08-24 | 2020-08-20 | 6.206 | 1,276,613 | +12,945 | 0.11% | 7,922,202 |
| 2020-08-21 | 2020-08-19 | 6.441 | 1,263,668 | +17,855 | 0.11% | 8,139,125 |
| 2020-08-20 | 2020-08-18 | 6.486 | 1,245,813 | +16,069 | 0.11% | 8,079,943 |
| 2020-08-19 | 2020-08-17 | 6.665 | 1,229,744 | -15,623 | 0.11% | 8,196,124 |
| 2020-08-18 | 2020-08-14 | 6.497 | 1,245,367 | -17,855 | 0.11% | 8,091,000 |
| 2020-08-17 | 2020-08-13 | 6.553 | 1,263,222 | -3,124 | 0.11% | 8,277,752 |
| 2020-08-14 | 2020-08-12 | 6.642 | 1,266,346 | -24,997 | 0.11% | 8,411,703 |
| 2020-08-13 | 2020-08-11 | 6.732 | 1,291,343 | -50,439 | 0.11% | 8,693,466 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,341,782 | -13,838 | 0.12% | 9,258,477 |
| 2020-08-11 | 2020-08-07 | 6.967 | 1,355,620 | -95,523 | 0.12% | 9,445,071 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,451,143 | -5,802 | 0.13% | 10,126,867 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,456,945 | +8,481 | 0.13% | 9,857,277 |
| 2020-08-06 | 2020-08-04 | 6.508 | 1,448,464 | +65,169 | 0.13% | 9,426,722 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,383,295 | +24,551 | 0.12% | 8,661,707 |
| 2020-08-04 | 2020-07-31 | 6.194 | 1,358,744 | -32,585 | 0.12% | 8,416,657 |
| 2020-08-03 | 2020-07-30 | 5.982 | 1,391,329 | +37,495 | 0.12% | 8,322,388 |
| 2020-07-31 | 2020-07-29 | 5.892 | 1,353,834 | +892 | 0.12% | 7,976,787 |
| 2020-07-30 | 2020-07-28 | 5.914 | 1,352,942 | -2,232 | 0.12% | 8,001,842 |
| 2020-07-29 | 2020-07-27 | 5.892 | 1,355,174 | -20,979 | 0.12% | 7,984,683 |
| 2020-07-28 | 2020-07-24 | 5.903 | 1,376,153 | -3,124 | 0.12% | 8,123,706 |
| 2020-07-27 | 2020-07-23 | 6.273 | 1,379,277 | -7,589 | 0.12% | 8,651,997 |
| 2020-07-24 | 2020-07-22 | 6.183 | 1,386,866 | -47,761 | 0.12% | 8,575,322 |
| 2020-07-23 | 2020-07-21 | 6.273 | 1,434,627 | +34,817 | 0.12% | 8,999,200 |
| 2020-07-22 | 2020-07-20 | 6.239 | 1,399,810 | +11,159 | 0.12% | 8,733,758 |
| 2020-07-21 | 2020-07-17 | 5.993 | 1,388,651 | -7,142 | 0.12% | 8,321,924 |
| 2020-07-20 | 2020-07-16 | 5.713 | 1,395,793 | +12,945 | 0.12% | 7,973,850 |
| 2020-07-17 | 2020-07-15 | 6.038 | 1,382,848 | +54,457 | 0.12% | 8,349,108 |
| 2020-07-16 | 2020-07-14 | 5.746 | 1,328,391 | -104,004 | 0.11% | 7,633,437 |
| 2020-07-15 | 2020-07-13 | 5.937 | 1,432,395 | -10,713 | 0.12% | 8,503,849 |
| 2020-07-14 | 2020-07-10 | 5.903 | 1,443,108 | +69,633 | 0.12% | 8,518,955 |
| 2020-07-13 | 2020-07-09 | 6.273 | 1,373,475 | -4,910 | 0.12% | 8,615,602 |
| 2020-07-10 | 2020-07-08 | 5.702 | 1,378,385 | -3,124 | 0.12% | 7,858,962 |
| 2020-07-09 | 2020-07-07 | 5.590 | 1,381,509 | -55,796 | 0.12% | 7,722,024 |
| 2020-07-08 | 2020-07-06 | 5.399 | 1,437,305 | -8,035 | 0.12% | 7,760,199 |
| 2020-07-07 | 2020-07-03 | 5.388 | 1,445,340 | -60,260 | 0.12% | 7,787,391 |
| 2020-07-06 | 2020-07-02 | 5.074 | 1,505,600 | -34,816 | 0.13% | 7,639,847 |
| 2020-07-03 | 2020-06-30 | 4.951 | 1,540,416 | -4,464 | 0.13% | 7,626,709 |
| 2020-07-02 | 2020-06-29 | 4.985 | 1,544,880 | -63,384 | 0.13% | 7,700,725 |
| 2020-06-30 | 2020-06-26 | 4.839 | 1,608,264 | +44,190 | 0.14% | 7,782,479 |
| 2020-06-29 | 2020-06-24 | 4.884 | 1,564,074 | +17,409 | 0.14% | 7,638,721 |
| 2020-06-26 | 2020-06-23 | 4.951 | 1,546,665 | +72,311 | 0.13% | 7,657,648 |
| 2020-06-24 | 2020-06-22 | 5.130 | 1,474,354 | -65,170 | 0.13% | 7,563,871 |
| 2020-06-23 | 2020-06-19 | 5.041 | 1,539,524 | +46,423 | 0.13% | 7,760,252 |
| 2020-06-22 | 2020-06-18 | 5.354 | 1,493,101 | +20,979 | 0.13% | 7,994,549 |
| 2020-06-19 | 2020-06-17 | 5.399 | 1,472,122 | -49,993 | 0.13% | 7,948,180 |
| 2020-06-18 | 2020-06-16 | 5.097 | 1,522,115 | -14,284 | 0.13% | 7,757,749 |
| 2020-06-17 | 2020-06-15 | 4.940 | 1,536,399 | +62,938 | 0.13% | 7,589,610 |
| 2020-06-16 | 2020-06-12 | 4.861 | 1,473,461 | +6,249 | 0.13% | 7,163,170 |
| 2020-06-15 | 2020-06-11 | 4.929 | 1,467,212 | -17,408 | 0.13% | 7,231,400 |
| 2020-06-12 | 2020-06-10 | 5.198 | 1,484,620 | +17,408 | 0.13% | 7,716,319 |
| 2020-06-11 | 2020-06-09 | 5.085 | 1,467,212 | -725,794 | 0.13% | 7,461,490 |
| 2020-06-10 | 2020-06-08 | 5.298 | 2,193,006 | +30,353 | 0.19% | 11,619,243 |
| 2020-06-09 | 2020-06-05 | 5.758 | 2,162,653 | -94,630 | 0.19% | 12,451,648 |
| 2020-06-08 | 2020-06-04 | 4.996 | 2,257,283 | -258,894 | 0.19% | 11,277,108 |
| 2020-06-05 | 2020-06-03 | 5.164 | 2,516,177 | +892,290 | 0.22% | 12,993,285 |
| 2020-06-04 | 2020-06-02 | 4.145 | 1,623,887 | -44,191 | 0.14% | 6,730,299 |
| 2020-06-03 | 2020-06-01 | 3.977 | 1,668,078 | +8,035 | 0.14% | 6,633,177 |
| 2020-06-02 | 2020-05-29 | 4.036 | 1,660,043 | +24,997 | 0.14% | 6,699,669 |
| 2020-06-01 | 2020-05-28 | 4.174 | 1,635,046 | +24,167 | 0.14% | 6,825,030 |
| 2020-05-29 | 2020-05-27 | 4.290 | 1,610,879 | -13,008 | 0.14% | 6,909,901 |
| 2020-05-28 | 2020-05-26 | 4.128 | 1,623,887 | +26,450 | 0.14% | 6,703,549 |
| 2020-05-27 | 2020-05-25 | 4.163 | 1,597,437 | +17,345 | 0.14% | 6,649,622 |
| 2020-05-26 | 2020-05-22 | 4.255 | 1,580,092 | -3,469 | 0.14% | 6,723,180 |
| 2020-05-25 | 2020-05-21 | 4.520 | 1,583,561 | +28,619 | 0.14% | 7,157,920 |
| 2020-05-22 | 2020-05-20 | 4.612 | 1,554,942 | -868 | 0.14% | 7,171,998 |
| 2020-05-21 | 2020-05-19 | 4.589 | 1,555,810 | +868 | 0.14% | 7,140,122 |
| 2020-05-20 | 2020-05-18 | 4.532 | 1,554,942 | +8,672 | 0.14% | 7,046,488 |
| 2020-05-18 | 2020-05-14 | 4.520 | 1,546,270 | +9,973 | 0.14% | 6,989,360 |
| 2020-05-15 | 2020-05-13 | 4.647 | 1,536,297 | +8,239 | 0.14% | 7,139,145 |
| 2020-05-14 | 2020-05-12 | 4.682 | 1,528,058 | +6,070 | 0.14% | 7,153,719 |
| 2020-05-13 | 2020-05-11 | 4.728 | 1,521,988 | +9,973 | 0.14% | 7,195,502 |
| 2020-05-12 | 2020-05-08 | 4.670 | 1,512,015 | +3,903 | 0.13% | 7,061,177 |
| 2020-05-11 | 2020-05-07 | 4.659 | 1,508,112 | -867 | 0.13% | 7,025,560 |
| 2020-05-08 | 2020-05-06 | 4.497 | 1,508,979 | +4,336 | 0.13% | 6,785,999 |
| 2020-05-07 | 2020-05-05 | 4.474 | 1,504,643 | +3,035 | 0.13% | 6,731,800 |
| 2020-05-06 | 2020-05-04 | 4.486 | 1,501,608 | +25,150 | 0.13% | 6,735,536 |
| 2020-05-05 | 2020-04-29 | 4.566 | 1,476,458 | -12,575 | 0.13% | 6,741,899 |
| 2020-05-04 | 2020-04-28 | 4.670 | 1,489,033 | -8,672 | 0.13% | 6,953,850 |
| 2020-04-28 | 2020-04-24 | 4.751 | 1,497,705 | -8,673 | 0.13% | 7,115,239 |
| 2020-04-27 | 2020-04-23 | 4.808 | 1,506,378 | -1,734 | 0.13% | 7,243,292 |
| 2020-04-24 | 2020-04-22 | 4.901 | 1,508,112 | -9,106 | 0.13% | 7,390,750 |
| 2020-04-23 | 2020-04-21 | 4.843 | 1,517,218 | -226,347 | 0.13% | 7,347,900 |
| 2020-04-22 | 2020-04-20 | 5.039 | 1,743,565 | -1,734 | 0.16% | 8,785,886 |
| 2020-04-21 | 2020-04-17 | 4.947 | 1,745,299 | -8,239 | 0.16% | 8,633,624 |
| 2020-04-20 | 2020-04-16 | 4.958 | 1,753,538 | -8,672 | 0.16% | 8,694,600 |
| 2020-04-17 | 2020-04-15 | 4.970 | 1,762,210 | +5,637 | 0.16% | 8,757,919 |
| 2020-04-16 | 2020-04-14 | 5.108 | 1,756,573 | +3,902 | 0.16% | 8,972,964 |
| 2020-04-15 | 2020-04-09 | 5.062 | 1,752,671 | -56,803 | 0.16% | 8,872,192 |
| 2020-04-14 | 2020-04-08 | 4.843 | 1,809,474 | +51,600 | 0.16% | 8,763,299 |
| 2020-04-09 | 2020-04-07 | 5.097 | 1,757,874 | +12,575 | 0.16% | 8,959,340 |
| 2020-04-08 | 2020-04-06 | 5.247 | 1,745,299 | -52,468 | 0.16% | 9,156,874 |
| 2020-04-07 | 2020-04-03 | 4.705 | 1,797,767 | +5,204 | 0.16% | 8,457,842 |
| 2020-04-06 | 2020-04-02 | 4.843 | 1,792,563 | -11,708 | 0.16% | 8,681,399 |
| 2020-04-03 | 2020-04-01 | 4.635 | 1,804,271 | +10,407 | 0.16% | 8,363,611 |
| 2020-04-02 | 2020-03-31 | 4.797 | 1,793,864 | -30,787 | 0.16% | 8,604,960 |
| 2020-04-01 | 2020-03-30 | 4.382 | 1,824,651 | -32,954 | 0.16% | 7,995,201 |
| 2020-03-31 | 2020-03-27 | 4.140 | 1,857,605 | -38,159 | 0.17% | 7,689,778 |
| 2020-03-30 | 2020-03-26 | 3.909 | 1,895,764 | -84,988 | 0.17% | 7,410,542 |
| 2020-03-27 | 2020-03-25 | 3.851 | 1,980,752 | -5,637 | 0.18% | 7,628,560 |
| 2020-03-25 | 2020-03-23 | 3.517 | 1,986,389 | -5,203 | 0.18% | 6,986,025 |
| 2020-03-24 | 2020-03-20 | 3.782 | 1,991,592 | +74,581 | 0.18% | 7,532,518 |
| 2020-03-23 | 2020-03-19 | 3.713 | 1,917,011 | -39,459 | 0.17% | 7,117,811 |
| 2020-03-20 | 2020-03-18 | 3.909 | 1,956,470 | +29,920 | 0.17% | 7,647,842 |
| 2020-03-19 | 2020-03-17 | 4.013 | 1,926,550 | -16,044 | 0.17% | 7,730,819 |
| 2020-03-18 | 2020-03-16 | 4.082 | 1,942,594 | -6,504 | 0.17% | 7,929,600 |
| 2020-03-17 | 2020-03-13 | 4.186 | 1,949,098 | -243,258 | 0.17% | 8,158,424 |
| 2020-03-16 | 2020-03-12 | 4.347 | 2,192,356 | -29,486 | 0.19% | 9,530,560 |
| 2020-03-13 | 2020-03-11 | 4.578 | 2,221,842 | +9,540 | 0.20% | 10,171,141 |
| 2020-03-12 | 2020-03-10 | 4.601 | 2,212,302 | +39,459 | 0.20% | 10,178,489 |
| 2020-03-11 | 2020-03-09 | 4.612 | 2,172,843 | +45,096 | 0.19% | 10,021,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 2,127,747 | -57,238 | 0.19% | 10,599,118 |
| 2020-03-09 | 2020-03-05 | 4.808 | 2,184,985 | -15,176 | 0.19% | 10,506,317 |
| 2020-03-06 | 2020-03-04 | 4.705 | 2,200,161 | +1,734 | 0.20% | 10,350,960 |
| 2020-03-05 | 2020-03-03 | 4.785 | 2,198,427 | -1,300 | 0.20% | 10,520,252 |
| 2020-03-04 | 2020-03-02 | 4.705 | 2,199,727 | -13,009 | 0.20% | 10,348,918 |
| 2020-03-03 | 2020-02-28 | 4.659 | 2,212,736 | -43,361 | 0.20% | 10,308,060 |
| 2020-03-02 | 2020-02-27 | 4.797 | 2,256,097 | +6,070 | 0.20% | 10,822,238 |
| 2020-02-28 | 2020-02-26 | 4.866 | 2,250,027 | -75,015 | 0.20% | 10,948,791 |
| 2020-02-27 | 2020-02-25 | 4.808 | 2,325,042 | +6,504 | 0.21% | 11,179,769 |
| 2020-02-26 | 2020-02-24 | 4.878 | 2,318,538 | -43,361 | 0.21% | 11,308,905 |
| 2020-02-25 | 2020-02-21 | 4.866 | 2,361,899 | +32,954 | 0.21% | 11,493,168 |
| 2020-02-24 | 2020-02-20 | 4.947 | 2,328,945 | +6,938 | 0.21% | 11,520,797 |
| 2020-02-21 | 2020-02-19 | 4.970 | 2,322,007 | +49,432 | 0.21% | 11,540,026 |
| 2020-02-20 | 2020-02-18 | 5.039 | 2,272,575 | +56,370 | 0.20% | 11,451,586 |
| 2020-02-19 | 2020-02-17 | 5.131 | 2,216,205 | -9,973 | 0.20% | 11,371,976 |
| 2020-02-18 | 2020-02-14 | 5.131 | 2,226,178 | -1,734 | 0.20% | 11,423,150 |
| 2020-02-17 | 2020-02-13 | 5.074 | 2,227,912 | -5,637 | 0.20% | 11,303,598 |
| 2020-02-14 | 2020-02-12 | 5.074 | 2,233,549 | +15,176 | 0.20% | 11,332,198 |
| 2020-02-12 | 2020-02-10 | 5.062 | 2,218,373 | -82,820 | 0.20% | 11,229,620 |
| 2020-02-11 | 2020-02-07 | 4.924 | 2,301,193 | -2,602 | 0.20% | 11,330,443 |
| 2020-02-10 | 2020-02-06 | 4.947 | 2,303,795 | +165,641 | 0.20% | 11,396,385 |
| 2020-02-07 | 2020-02-05 | 4.889 | 2,138,154 | +76,750 | 0.19% | 10,453,719 |
| 2020-02-06 | 2020-02-04 | 4.947 | 2,061,404 | -87,157 | 0.18% | 10,197,328 |
| 2020-02-05 | 2020-02-03 | 4.831 | 2,148,561 | -21,681 | 0.19% | 10,380,725 |
| 2020-02-04 | 2020-01-31 | 4.797 | 2,170,242 | -22,548 | 0.19% | 10,410,402 |
| 2020-02-03 | 2020-01-30 | 4.878 | 2,192,790 | +22,548 | 0.19% | 10,695,557 |
| 2020-01-31 | 2020-01-29 | 5.177 | 2,170,242 | -58,971 | 0.19% | 11,236,227 |
| 2020-01-30 | 2020-01-24 | 5.420 | 2,229,213 | -38,592 | 0.20% | 12,081,349 |
| 2020-01-29 | 2020-01-22 | 5.443 | 2,267,805 | -45,963 | 0.20% | 12,342,800 |
| 2020-01-23 | 2020-01-21 | 5.373 | 2,313,768 | +35,123 | 0.21% | 12,432,879 |
| 2020-01-22 | 2020-01-20 | 5.477 | 2,278,645 | +50,299 | 0.20% | 12,480,623 |
| 2020-01-21 | 2020-01-17 | 5.558 | 2,228,346 | -49,432 | 0.20% | 12,384,990 |
| 2020-01-20 | 2020-01-16 | 5.362 | 2,277,778 | +17,344 | 0.20% | 12,213,224 |
| 2020-01-17 | 2020-01-15 | 5.350 | 2,260,434 | -16,911 | 0.20% | 12,094,162 |
| 2020-01-16 | 2020-01-14 | 5.316 | 2,277,345 | -5,203 | 0.20% | 12,105,863 |
| 2020-01-15 | 2020-01-13 | 5.350 | 2,282,548 | +32,521 | 0.20% | 12,212,481 |
| 2020-01-14 | 2020-01-10 | 5.247 | 2,250,027 | +8,239 | 0.20% | 11,804,976 |
| 2020-01-13 | 2020-01-09 | 5.247 | 2,241,788 | -98,864 | 0.20% | 11,761,749 |
| 2020-01-10 | 2020-01-08 | 5.097 | 2,340,652 | +25,149 | 0.21% | 11,929,579 |
| 2020-01-09 | 2020-01-07 | 5.074 | 2,315,503 | +3,036 | 0.21% | 11,748,002 |
| 2020-01-08 | 2020-01-06 | 5.085 | 2,312,467 | -25,150 | 0.21% | 11,759,263 |
| 2020-01-07 | 2020-01-03 | 5.224 | 2,337,617 | +11,274 | 0.21% | 12,210,615 |
| 2020-01-06 | 2020-01-02 | 5.258 | 2,326,343 | +15,177 | 0.21% | 12,232,200 |
| 2020-01-03 | 2019-12-31 | 5.212 | 2,311,166 | +22,981 | 0.21% | 12,045,798 |
| 2020-01-02 | 2019-12-27 | 5.177 | 2,288,185 | +48,565 | 0.20% | 11,846,866 |
| 2019-12-30 | 2019-12-24 | 5.247 | 2,239,620 | +6,504 | 0.20% | 11,750,375 |
| 2019-12-27 | 2019-12-20 | 5.062 | 2,233,116 | +53,768 | 0.20% | 11,304,251 |
| 2019-12-23 | 2019-12-19 | 5.097 | 2,179,348 | -4,336 | 0.19% | 11,107,462 |
| 2019-12-20 | 2019-12-18 | 5.120 | 2,183,684 | +43,795 | 0.19% | 11,179,921 |
| 2019-12-19 | 2019-12-17 | 5.224 | 2,139,889 | +3,469 | 0.19% | 11,177,777 |
| 2019-12-18 | 2019-12-16 | 5.258 | 2,136,420 | -3,469 | 0.19% | 11,233,561 |
| 2019-12-17 | 2019-12-13 | 5.120 | 2,139,889 | -47,697 | 0.19% | 10,955,702 |
| 2019-12-16 | 2019-12-12 | 5.039 | 2,187,586 | -4,770 | 0.19% | 11,023,324 |
| 2019-12-13 | 2019-12-11 | 4.970 | 2,192,356 | +26,450 | 0.19% | 10,895,680 |
| 2019-12-12 | 2019-12-10 | 5.051 | 2,165,906 | +4,337 | 0.19% | 10,939,052 |
| 2019-12-10 | 2019-12-06 | 5.085 | 2,161,569 | +21,680 | 0.19% | 10,991,923 |
| 2019-12-09 | 2019-12-05 | 5.085 | 2,139,889 | +16,911 | 0.19% | 10,881,677 |
| 2019-12-06 | 2019-12-04 | 4.935 | 2,122,978 | -3,902 | 0.19% | 10,477,442 |
| 2019-12-05 | 2019-12-03 | 4.947 | 2,126,880 | +8,672 | 0.19% | 10,521,224 |
| 2019-12-04 | 2019-12-02 | 4.947 | 2,118,208 | +17,778 | 0.19% | 10,478,325 |
| 2019-12-03 | 2019-11-29 | 4.993 | 2,100,430 | -51,600 | 0.19% | 10,487,261 |
| 2019-12-02 | 2019-11-28 | 5.062 | 2,152,030 | -48,131 | 0.19% | 10,893,786 |
| 2019-11-29 | 2019-11-27 | 5.143 | 2,200,161 | +16,911 | 0.20% | 11,315,020 |
| 2019-11-28 | 2019-11-26 | 5.166 | 2,183,250 | +45,096 | 0.19% | 11,278,399 |
| 2019-11-27 | 2019-11-25 | 5.235 | 2,138,154 | +49,432 | 0.19% | 11,193,369 |
| 2019-11-26 | 2019-11-22 | 5.339 | 2,088,722 | -32,955 | 0.19% | 11,151,354 |
| 2019-11-25 | 2019-11-21 | 5.281 | 2,121,677 | +35,990 | 0.19% | 11,204,971 |
| 2019-11-21 | 2019-11-19 | 5.396 | 2,085,687 | +5,204 | 0.19% | 11,255,401 |
| 2019-11-20 | 2019-11-18 | 5.316 | 2,080,483 | +3,468 | 0.19% | 11,059,388 |
| 2019-11-19 | 2019-11-15 | 5.396 | 2,077,015 | -15,610 | 0.18% | 11,208,603 |
| 2019-11-18 | 2019-11-14 | 5.443 | 2,092,625 | -36,857 | 0.19% | 11,389,362 |
| 2019-11-15 | 2019-11-13 | 5.396 | 2,129,482 | +55,503 | 0.19% | 11,491,741 |
| 2019-11-14 | 2019-11-12 | 5.581 | 2,073,979 | -79,785 | 0.18% | 11,574,859 |
| 2019-11-13 | 2019-11-11 | 5.443 | 2,153,764 | -2,168 | 0.19% | 11,722,118 |
| 2019-11-12 | 2019-11-08 | 5.558 | 2,155,932 | +45,963 | 0.19% | 11,982,518 |
| 2019-11-11 | 2019-11-07 | 5.408 | 2,109,969 | +35,990 | 0.19% | 11,410,769 |
| 2019-11-08 | 2019-11-06 | 5.373 | 2,073,979 | -434 | 0.18% | 11,144,389 |
| 2019-11-07 | 2019-11-05 | 5.396 | 2,074,413 | +12,575 | 0.18% | 11,194,561 |
| 2019-11-06 | 2019-11-04 | 5.362 | 2,061,838 | +17,778 | 0.18% | 11,055,375 |
| 2019-11-05 | 2019-11-01 | 5.258 | 2,044,060 | -50,733 | 0.18% | 10,747,921 |
| 2019-11-04 | 2019-10-31 | 5.200 | 2,094,793 | +24,283 | 0.19% | 10,893,907 |
| 2019-11-01 | 2019-10-30 | 5.258 | 2,070,510 | +24,282 | 0.18% | 10,886,998 |
| 2019-10-31 | 2019-10-29 | 5.362 | 2,046,228 | -2,168 | 0.18% | 10,971,676 |
| 2019-10-30 | 2019-10-28 | 5.362 | 2,048,396 | +5,203 | 0.18% | 10,983,300 |
| 2019-10-29 | 2019-10-25 | 5.350 | 2,043,193 | -13,008 | 0.18% | 10,931,842 |
| 2019-10-28 | 2019-10-24 | 5.385 | 2,056,201 | +22,548 | 0.18% | 11,072,570 |
| 2019-10-25 | 2019-10-23 | 5.420 | 2,033,653 | -19,513 | 0.18% | 11,021,500 |
| 2019-10-24 | 2019-10-22 | 5.420 | 2,053,166 | +16,044 | 0.18% | 11,127,252 |
| 2019-10-23 | 2019-10-21 | 5.396 | 2,037,122 | +13,008 | 0.18% | 10,993,320 |
| 2019-10-22 | 2019-10-18 | 5.477 | 2,024,114 | -6,070 | 0.18% | 11,086,503 |
| 2019-10-21 | 2019-10-17 | 5.408 | 2,030,184 | -3,469 | 0.18% | 10,979,289 |
| 2019-10-18 | 2019-10-16 | 5.350 | 2,033,653 | -22,114 | 0.18% | 10,880,800 |
| 2019-10-17 | 2019-10-15 | 5.420 | 2,055,767 | +28,618 | 0.18% | 11,141,348 |
| 2019-10-16 | 2019-10-14 | 5.316 | 2,027,149 | -4,770 | 0.18% | 10,775,876 |
| 2019-10-15 | 2019-10-11 | 5.293 | 2,031,919 | -867 | 0.18% | 10,754,372 |
| 2019-10-11 | 2019-10-09 | 5.189 | 2,032,786 | -31,654 | 0.18% | 10,548,001 |
| 2019-10-10 | 2019-10-08 | 5.270 | 2,064,440 | -21,680 | 0.18% | 10,878,887 |
| 2019-10-09 | 2019-10-04 | 5.270 | 2,086,120 | -23,849 | 0.19% | 10,993,133 |
| 2019-10-08 | 2019-10-03 | 5.281 | 2,109,969 | -19,079 | 0.19% | 11,143,139 |
| 2019-10-04 | 2019-10-02 | 5.327 | 2,129,048 | +9,973 | 0.19% | 11,342,099 |
| 2019-10-03 | 2019-09-30 | 5.454 | 2,119,075 | +100,598 | 0.19% | 11,557,754 |
| 2019-10-02 | 2019-09-27 | 5.477 | 2,018,477 | -29,485 | 0.18% | 11,055,628 |
| 2019-09-27 | 2019-09-25 | 5.558 | 2,047,962 | -18,646 | 0.18% | 11,382,428 |
| 2019-09-26 | 2019-09-24 | 5.685 | 2,066,608 | -4,336 | 0.18% | 11,748,191 |
| 2019-09-25 | 2019-09-23 | 5.719 | 2,070,944 | +59,405 | 0.18% | 11,844,481 |
| 2019-09-24 | 2019-09-20 | 5.800 | 2,011,539 | +5,204 | 0.18% | 11,667,087 |
| 2019-09-23 | 2019-09-19 | 5.835 | 2,006,335 | -8,673 | 0.18% | 11,706,308 |
| 2019-09-20 | 2019-09-18 | 5.938 | 2,015,008 | -20,813 | 0.18% | 11,966,027 |
| 2019-09-19 | 2019-09-17 | 5.846 | 2,035,821 | -47,698 | 0.18% | 11,901,824 |
| 2019-09-18 | 2019-09-16 | 5.950 | 2,083,519 | +30,353 | 0.19% | 12,396,902 |
| 2019-09-17 | 2019-09-13 | 6.031 | 2,053,166 | +18,212 | 0.18% | 12,382,027 |
| 2019-09-16 | 2019-09-12 | 5.996 | 2,034,954 | +5,637 | 0.18% | 12,201,801 |
| 2019-09-13 | 2019-09-11 | 5.962 | 2,029,317 | +18,212 | 0.18% | 12,097,801 |
| 2019-09-12 | 2019-09-10 | 6.008 | 2,011,105 | +6,071 | 0.18% | 12,081,990 |
| 2019-09-11 | 2019-09-09 | 6.158 | 2,005,034 | +84,988 | 0.18% | 12,346,077 |
| 2019-09-10 | 2019-09-06 | 6.400 | 1,920,046 | +16,477 | 0.17% | 12,287,700 |
| 2019-09-09 | 2019-09-05 | 6.331 | 1,903,569 | -8,672 | 0.17% | 12,050,552 |
| 2019-09-06 | 2019-09-04 | 6.331 | 1,912,241 | +28,619 | 0.17% | 12,105,451 |
| 2019-09-05 | 2019-09-03 | 6.319 | 1,883,622 | -43,362 | 0.17% | 11,902,558 |
| 2019-09-04 | 2019-09-02 | 6.457 | 1,926,984 | -6,938 | 0.17% | 12,443,201 |
| 2019-09-03 | 2019-08-30 | 6.457 | 1,933,922 | -61,573 | 0.17% | 12,488,002 |
| 2019-09-02 | 2019-08-29 | 6.273 | 1,995,495 | -7,805 | 0.18% | 12,517,440 |
| 2019-08-30 | 2019-08-28 | 6.169 | 2,003,300 | +8,239 | 0.18% | 12,358,500 |
| 2019-08-29 | 2019-08-27 | 6.204 | 1,995,061 | +1,734 | 0.18% | 12,376,688 |
| 2019-08-28 | 2019-08-26 | 6.273 | 1,993,327 | +6,504 | 0.18% | 12,503,841 |
| 2019-08-27 | 2019-08-23 | 6.457 | 1,986,823 | +79,352 | 0.18% | 12,829,602 |
| 2019-08-26 | 2019-08-22 | 6.423 | 1,907,471 | -21,681 | 0.17% | 12,251,214 |
| 2019-08-23 | 2019-08-21 | 6.377 | 1,929,152 | +124,448 | 0.17% | 12,301,486 |
| 2019-08-22 | 2019-08-20 | 6.319 | 1,804,704 | -16,911 | 0.16% | 11,403,877 |
| 2019-08-21 | 2019-08-19 | 6.111 | 1,821,615 | +11,707 | 0.16% | 11,132,647 |
| 2019-08-20 | 2019-08-16 | 5.996 | 1,809,908 | +434 | 0.16% | 10,852,401 |
| 2019-08-19 | 2019-08-15 | 5.881 | 1,809,474 | -44,229 | 0.16% | 10,641,149 |
| 2019-08-16 | 2019-08-14 | 5.835 | 1,853,703 | +867 | 0.16% | 10,815,750 |
| 2019-08-15 | 2019-08-13 | 5.823 | 1,852,836 | -50,299 | 0.16% | 10,789,327 |
| 2019-08-14 | 2019-08-12 | 5.996 | 1,903,135 | -43,361 | 0.17% | 11,411,400 |
| 2019-08-13 | 2019-08-09 | 6.077 | 1,946,496 | -26,017 | 0.17% | 11,828,512 |
| 2019-08-12 | 2019-08-08 | 6.227 | 1,972,513 | +95,395 | 0.18% | 12,282,298 |
| 2019-08-08 | 2019-08-06 | 6.169 | 1,877,118 | +867 | 0.17% | 11,580,074 |
| 2019-08-07 | 2019-08-05 | 6.319 | 1,876,251 | -10,407 | 0.17% | 11,855,981 |
| 2019-08-06 | 2019-08-02 | 6.400 | 1,886,658 | -433 | 0.17% | 12,074,027 |
| 2019-08-05 | 2019-08-01 | 6.596 | 1,887,091 | -867 | 0.17% | 12,446,718 |
| 2019-08-01 | 2019-07-30 | 6.711 | 1,887,958 | +3,035 | 0.17% | 12,670,137 |
| 2019-07-31 | 2019-07-29 | 6.653 | 1,884,923 | +5,637 | 0.17% | 12,541,094 |
| 2019-07-30 | 2019-07-26 | 6.688 | 1,879,286 | -26,017 | 0.17% | 12,568,599 |
| 2019-07-29 | 2019-07-25 | 6.584 | 1,905,303 | -8,672 | 0.17% | 12,544,869 |
| 2019-07-25 | 2019-07-23 | 6.515 | 1,913,975 | +17,344 | 0.17% | 12,469,548 |
| 2019-07-23 | 2019-07-19 | 6.480 | 1,896,631 | +4,336 | 0.17% | 12,290,941 |
| 2019-07-19 | 2019-07-17 | 6.584 | 1,892,295 | +15,610 | 0.17% | 12,459,222 |
| 2019-07-18 | 2019-07-16 | 6.676 | 1,876,685 | +17,345 | 0.17% | 12,529,563 |
| 2019-07-17 | 2019-07-15 | 6.723 | 1,859,340 | -2,168 | 0.17% | 12,499,521 |
| 2019-07-16 | 2019-07-12 | 6.699 | 1,861,508 | -14,743 | 0.17% | 12,471,165 |
| 2019-07-15 | 2019-07-11 | 6.653 | 1,876,251 | -27,751 | 0.17% | 12,483,396 |
| 2019-07-12 | 2019-07-10 | 6.933 | 1,904,002 | +5,637 | 0.17% | 13,200,433 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,898,365 | +162,712 | 0.17% | 13,027,280 |
| 2019-07-10 | 2019-07-08 | 6.921 | 1,735,653 | -72,637 | 0.16% | 12,012,840 |
| 2019-07-09 | 2019-07-05 | 7.004 | 1,808,290 | -850 | 0.16% | 12,664,572 |
| 2019-07-08 | 2019-07-04 | 6.709 | 1,809,140 | -75,611 | 0.16% | 12,138,150 |
| 2019-07-05 | 2019-07-03 | 6.768 | 1,884,751 | -5,947 | 0.17% | 12,756,376 |
| 2019-07-04 | 2019-07-02 | 6.674 | 1,890,698 | +4,673 | 0.17% | 12,618,586 |
| 2019-07-03 | 2019-06-28 | 6.709 | 1,886,025 | +8,495 | 0.17% | 12,653,998 |
| 2019-07-02 | 2019-06-27 | 6.698 | 1,877,530 | -8,495 | 0.17% | 12,574,902 |
| 2019-06-28 | 2019-06-26 | 6.580 | 1,886,025 | +25,911 | 0.17% | 12,409,798 |
| 2019-06-27 | 2019-06-25 | 6.650 | 1,860,114 | +14,443 | 0.17% | 12,370,677 |
| 2019-06-26 | 2019-06-24 | 6.921 | 1,845,671 | +3,398 | 0.17% | 12,774,299 |
| 2019-06-25 | 2019-06-21 | 6.898 | 1,842,273 | +2,124 | 0.17% | 12,707,411 |
| 2019-06-24 | 2019-06-20 | 6.674 | 1,840,149 | -7,646 | 0.17% | 12,281,220 |
| 2019-06-19 | 2019-06-17 | 6.333 | 1,847,795 | -10,620 | 0.17% | 11,701,500 |
| 2019-06-17 | 2019-06-13 | 6.274 | 1,858,415 | -2,123 | 0.17% | 11,659,378 |
| 2019-06-13 | 2019-06-11 | 6.227 | 1,860,538 | -26,337 | 0.17% | 11,585,097 |
| 2019-06-12 | 2019-06-10 | 6.180 | 1,886,875 | -8,495 | 0.17% | 11,660,251 |
| 2019-06-11 | 2019-06-06 | 6.097 | 1,895,370 | +4,247 | 0.17% | 11,556,577 |
| 2019-06-10 | 2019-06-05 | 6.133 | 1,891,123 | +10,195 | 0.17% | 11,597,462 |
| 2019-06-04 | 2019-05-31 | 6.215 | 1,880,928 | -13,593 | 0.17% | 11,689,921 |
| 2019-05-31 | 2019-05-29 | 6.286 | 1,894,521 | -5,097 | 0.17% | 11,908,201 |
| 2019-05-30 | 2019-05-28 | 6.227 | 1,899,618 | +18,690 | 0.17% | 11,828,439 |
| 2019-05-29 | 2019-05-27 | 6.392 | 1,880,928 | +425 | 0.17% | 12,022,021 |
| 2019-05-28 | 2019-05-24 | 6.297 | 1,880,503 | +8,920 | 0.17% | 11,842,224 |
| 2019-05-24 | 2019-05-22 | 6.286 | 1,871,583 | -12,743 | 0.17% | 11,764,022 |
| 2019-05-22 | 2019-05-20 | 6.380 | 1,884,326 | +43,327 | 0.17% | 12,021,559 |
| 2019-05-21 | 2019-05-17 | 6.580 | 1,840,999 | -21,239 | 0.17% | 12,113,533 |
| 2019-05-20 | 2019-05-16 | 6.556 | 1,862,238 | -55,221 | 0.17% | 12,209,443 |
| 2019-05-17 | 2019-05-15 | 6.497 | 1,917,459 | -19,965 | 0.17% | 12,458,640 |
| 2019-05-16 | 2019-05-14 | 6.333 | 1,937,424 | -91,752 | 0.18% | 12,269,092 |
| 2019-05-15 | 2019-05-10 | 6.427 | 2,029,176 | -12,319 | 0.18% | 13,041,208 |
| 2019-05-14 | 2019-05-09 | 6.286 | 2,041,495 | -96,850 | 0.19% | 12,832,021 |
| 2019-05-10 | 2019-05-08 | 6.392 | 2,138,345 | -110,868 | 0.19% | 13,667,311 |
| 2019-05-09 | 2019-05-07 | 6.568 | 2,249,213 | +35,682 | 0.20% | 14,773,053 |
| 2019-05-08 | 2019-05-06 | 6.686 | 2,213,531 | -3,823 | 0.20% | 14,799,240 |
| 2019-05-07 | 2019-05-03 | 6.945 | 2,217,354 | +27,186 | 0.20% | 15,399,000 |
| 2019-05-06 | 2019-05-02 | 6.886 | 2,190,168 | +8,496 | 0.20% | 15,081,300 |
| 2019-05-03 | 2019-04-30 | 6.709 | 2,181,672 | +7,221 | 0.20% | 14,637,597 |
| 2019-05-02 | 2019-04-29 | 6.709 | 2,174,451 | +8,495 | 0.20% | 14,589,149 |
| 2019-04-30 | 2019-04-26 | 6.603 | 2,165,956 | +16,992 | 0.20% | 14,302,698 |
| 2019-04-29 | 2019-04-25 | 6.662 | 2,148,964 | +2,548 | 0.20% | 14,316,968 |
| 2019-04-26 | 2019-04-24 | 6.851 | 2,146,416 | -22,513 | 0.19% | 14,704,232 |
| 2019-04-25 | 2019-04-23 | 6.980 | 2,168,929 | +15,292 | 0.20% | 15,139,290 |
| 2019-04-24 | 2019-04-18 | 7.121 | 2,153,637 | +6,372 | 0.20% | 15,336,750 |
| 2019-04-23 | 2019-04-17 | 7.168 | 2,147,265 | +25,487 | 0.19% | 15,392,473 |
| 2019-04-18 | 2019-04-16 | 7.204 | 2,121,778 | +8,495 | 0.19% | 15,284,697 |
| 2019-04-17 | 2019-04-15 | 7.204 | 2,113,283 | -2,973 | 0.19% | 15,223,501 |
| 2019-04-16 | 2019-04-12 | 7.345 | 2,116,256 | -3,399 | 0.19% | 15,543,838 |
| 2019-04-15 | 2019-04-11 | 7.274 | 2,119,655 | +17,841 | 0.19% | 15,419,104 |
| 2019-04-12 | 2019-04-10 | 7.569 | 2,101,814 | -9,770 | 0.19% | 15,907,822 |
| 2019-04-11 | 2019-04-09 | 7.604 | 2,111,584 | +206,019 | 0.19% | 16,056,332 |
| 2019-04-10 | 2019-04-08 | 7.263 | 1,905,565 | -63,717 | 0.17% | 13,839,309 |
| 2019-04-09 | 2019-04-04 | 7.015 | 1,969,282 | +13,593 | 0.18% | 13,815,278 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,955,689 | +48,000 | 0.18% | 13,535,758 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,907,689 | +13,168 | 0.17% | 13,248,450 |
| 2019-04-03 | 2019-04-01 | 7.027 | 1,894,521 | -82,832 | 0.17% | 13,313,101 |
| 2019-04-02 | 2019-03-29 | 6.639 | 1,977,353 | -23,363 | 0.18% | 13,127,100 |
| 2019-04-01 | 2019-03-28 | 6.203 | 2,000,716 | +6,372 | 0.18% | 12,410,850 |
| 2019-03-29 | 2019-03-27 | 6.250 | 1,994,344 | -8,071 | 0.18% | 12,465,223 |
| 2019-03-28 | 2019-03-26 | 6.250 | 2,002,415 | +41,204 | 0.18% | 12,515,669 |
| 2019-03-27 | 2019-03-25 | 6.380 | 1,961,211 | -14,443 | 0.18% | 12,512,067 |
| 2019-03-26 | 2019-03-22 | 6.615 | 1,975,654 | -8,920 | 0.18% | 13,069,310 |
| 2019-03-25 | 2019-03-21 | 6.509 | 1,984,574 | -28,036 | 0.18% | 12,918,078 |
| 2019-03-22 | 2019-03-20 | 6.545 | 2,012,610 | +2,549 | 0.18% | 13,171,641 |
| 2019-03-21 | 2019-03-19 | 6.486 | 2,010,061 | +13,593 | 0.18% | 13,036,659 |
| 2019-03-20 | 2019-03-18 | 6.627 | 1,996,468 | -31,009 | 0.18% | 13,230,499 |
| 2019-03-19 | 2019-03-15 | 6.509 | 2,027,477 | -19,115 | 0.18% | 13,197,344 |
| 2019-03-18 | 2019-03-14 | 6.380 | 2,046,592 | +8,495 | 0.19% | 13,056,778 |
| 2019-03-15 | 2019-03-13 | 6.380 | 2,038,097 | +18,691 | 0.19% | 13,002,582 |
| 2019-03-14 | 2019-03-12 | 6.427 | 2,019,406 | +28,035 | 0.18% | 12,978,418 |
| 2019-03-13 | 2019-03-11 | 6.427 | 1,991,371 | +8,496 | 0.18% | 12,798,241 |
| 2019-03-12 | 2019-03-08 | 6.262 | 1,982,875 | +26,761 | 0.18% | 12,416,879 |
| 2019-03-11 | 2019-03-07 | 6.521 | 1,956,114 | +70,089 | 0.18% | 12,755,850 |
| 2019-03-08 | 2019-03-06 | 6.733 | 1,886,025 | +84,106 | 0.17% | 12,698,398 |
| 2019-03-07 | 2019-03-05 | 6.827 | 1,801,919 | -21,239 | 0.16% | 12,301,802 |
| 2019-03-06 | 2019-03-04 | 6.780 | 1,823,158 | -7,646 | 0.17% | 12,360,962 |
| 2019-03-05 | 2019-03-01 | 6.568 | 1,830,804 | -92,602 | 0.17% | 12,024,901 |
| 2019-03-04 | 2019-02-28 | 6.627 | 1,923,406 | -103,646 | 0.17% | 12,746,320 |
| 2019-03-01 | 2019-02-27 | 6.686 | 2,027,052 | +3,823 | 0.18% | 13,552,478 |
| 2019-02-28 | 2019-02-26 | 6.909 | 2,023,229 | +33,982 | 0.18% | 13,979,403 |
| 2019-02-27 | 2019-02-25 | 6.921 | 1,989,247 | -425 | 0.18% | 13,768,021 |
| 2019-02-26 | 2019-02-22 | 6.709 | 1,989,672 | +109,594 | 0.18% | 13,349,402 |
| 2019-02-25 | 2019-02-21 | 6.556 | 1,880,078 | -56,921 | 0.17% | 12,326,408 |
| 2019-02-22 | 2019-02-20 | 6.333 | 1,936,999 | -119,363 | 0.18% | 12,266,401 |
| 2019-02-21 | 2019-02-19 | 6.403 | 2,056,362 | +140,177 | 0.19% | 13,167,519 |
| 2019-02-20 | 2019-02-18 | 6.497 | 1,916,185 | +49,275 | 0.17% | 12,450,362 |
| 2019-02-19 | 2019-02-15 | 6.415 | 1,866,910 | -6,797 | 0.17% | 11,976,374 |
| 2019-02-18 | 2019-02-14 | 6.545 | 1,873,707 | +16,567 | 0.17% | 12,262,582 |
| 2019-02-15 | 2019-02-13 | 6.603 | 1,857,140 | +8,495 | 0.17% | 12,263,459 |
| 2019-02-14 | 2019-02-12 | 6.592 | 1,848,645 | -44,602 | 0.17% | 12,185,603 |
| 2019-02-13 | 2019-02-11 | 6.415 | 1,893,247 | +90,054 | 0.17% | 12,145,328 |
| 2019-02-12 | 2019-02-08 | 6.533 | 1,803,193 | -21,239 | 0.16% | 11,779,875 |
| 2019-02-11 | 2019-02-04 | 6.474 | 1,824,432 | +16,991 | 0.17% | 11,811,249 |
| 2019-02-08 | 2019-01-31 | 6.450 | 1,807,441 | -15,292 | 0.16% | 11,658,701 |
| 2019-02-01 | 2019-01-30 | 6.486 | 1,822,733 | +12,743 | 0.17% | 11,821,705 |
| 2019-01-31 | 2019-01-29 | 6.592 | 1,809,990 | +2,549 | 0.16% | 11,930,803 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,807,441 | -5,097 | 0.16% | 11,871,451 |
| 2019-01-29 | 2019-01-25 | 6.615 | 1,812,538 | -12,744 | 0.16% | 11,990,268 |
| 2019-01-25 | 2019-01-23 | 6.286 | 1,825,282 | +2,974 | 0.17% | 11,472,992 |
| 2019-01-24 | 2019-01-22 | 6.250 | 1,822,308 | -850 | 0.17% | 11,389,949 |
| 2019-01-23 | 2019-01-21 | 6.486 | 1,823,158 | -2,973 | 0.17% | 11,824,462 |
| 2019-01-22 | 2019-01-18 | 6.427 | 1,826,131 | -40,779 | 0.17% | 11,736,269 |
| 2019-01-21 | 2019-01-17 | 6.356 | 1,866,910 | -84,956 | 0.17% | 11,866,499 |
| 2019-01-18 | 2019-01-16 | 6.180 | 1,951,866 | -7,646 | 0.18% | 12,061,874 |
| 2019-01-17 | 2019-01-15 | 6.097 | 1,959,512 | -3,399 | 0.18% | 11,947,668 |
| 2019-01-16 | 2019-01-14 | 5.909 | 1,962,911 | +49,700 | 0.18% | 11,598,713 |
| 2019-01-15 | 2019-01-11 | 6.144 | 1,913,211 | +27,186 | 0.17% | 11,755,439 |
| 2019-01-14 | 2019-01-10 | 6.121 | 1,886,025 | -64,142 | 0.17% | 11,543,998 |
| 2019-01-10 | 2019-01-08 | 5.697 | 1,950,167 | +20,389 | 0.18% | 11,110,219 |
| 2019-01-09 | 2019-01-07 | 5.768 | 1,929,778 | +18,691 | 0.18% | 11,130,352 |
| 2019-01-08 | 2019-01-04 | 5.709 | 1,911,087 | +27,186 | 0.17% | 10,910,073 |
| 2019-01-07 | 2019-01-03 | 5.674 | 1,883,901 | +24,637 | 0.17% | 10,688,348 |
| 2019-01-04 | 2019-01-02 | 5.768 | 1,859,264 | +167,363 | 0.17% | 10,723,649 |
| 2019-01-03 | 2018-12-31 | 6.027 | 1,691,901 | +29,310 | 0.15% | 10,196,482 |
| 2019-01-02 | 2018-12-27 | 5.744 | 1,662,591 | -28,460 | 0.15% | 9,550,162 |
| 2018-12-28 | 2018-12-24 | 5.579 | 1,691,051 | +52,673 | 0.15% | 9,434,970 |
| 2018-12-27 | 2018-12-20 | 5.991 | 1,638,378 | +11,044 | 0.15% | 9,816,064 |
| 2018-12-21 | 2018-12-19 | 6.027 | 1,627,334 | +79,859 | 0.15% | 9,807,360 |
| 2018-12-20 | 2018-12-18 | 6.180 | 1,547,475 | +13,168 | 0.14% | 9,562,874 |
| 2018-12-19 | 2018-12-17 | 6.415 | 1,534,307 | -5,947 | 0.14% | 9,842,700 |
| 2018-12-18 | 2018-12-14 | 6.509 | 1,540,254 | +8,496 | 0.14% | 10,025,890 |
| 2018-12-17 | 2018-12-13 | 6.627 | 1,531,758 | +5,947 | 0.14% | 10,150,888 |
| 2018-12-14 | 2018-12-12 | 6.639 | 1,525,811 | +22,938 | 0.14% | 10,129,437 |
| 2018-12-12 | 2018-12-10 | 6.592 | 1,502,873 | -32,284 | 0.14% | 9,906,398 |
| 2018-12-11 | 2018-12-07 | 6.745 | 1,535,157 | +3,399 | 0.14% | 10,354,113 |
| 2018-12-10 | 2018-12-06 | 6.815 | 1,531,758 | -17,416 | 0.14% | 10,439,368 |
| 2018-12-07 | 2018-12-05 | 7.004 | 1,549,174 | +25,062 | 0.14% | 10,849,823 |
| 2018-12-06 | 2018-12-04 | 7.121 | 1,524,112 | +51,823 | 0.14% | 10,853,698 |
| 2018-12-05 | 2018-12-03 | 7.157 | 1,472,289 | +40,354 | 0.13% | 10,536,639 |
| 2018-12-04 | 2018-11-30 | 7.062 | 1,431,935 | +55,222 | 0.13% | 10,113,000 |
| 2018-12-03 | 2018-11-29 | 7.086 | 1,376,713 | +2,548 | 0.12% | 9,755,407 |
| 2018-11-30 | 2018-11-28 | 7.086 | 1,374,165 | -104,496 | 0.12% | 9,737,351 |
| 2018-11-29 | 2018-11-27 | 6.639 | 1,478,661 | +73,912 | 0.13% | 9,816,421 |
| 2018-11-28 | 2018-11-26 | 6.592 | 1,404,749 | +2,973 | 0.13% | 9,259,600 |
| 2018-11-27 | 2018-11-23 | 6.603 | 1,401,776 | -26,336 | 0.13% | 9,256,503 |
| 2018-11-26 | 2018-11-22 | 6.533 | 1,428,112 | +11,894 | 0.13% | 9,329,551 |
| 2018-11-23 | 2018-11-21 | 6.568 | 1,416,218 | +2,973 | 0.13% | 9,301,860 |
| 2018-11-21 | 2018-11-19 | 6.698 | 1,413,245 | +14,868 | 0.13% | 9,465,318 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,398,377 | -3,399 | 0.13% | 9,382,198 |
| 2018-11-19 | 2018-11-15 | 6.580 | 1,401,776 | -849 | 0.13% | 9,223,503 |
| 2018-11-16 | 2018-11-14 | 6.497 | 1,402,625 | +1,699 | 0.13% | 9,113,519 |
| 2018-11-15 | 2018-11-13 | 6.521 | 1,400,926 | +23,788 | 0.13% | 9,135,460 |
| 2018-11-14 | 2018-11-12 | 6.603 | 1,377,138 | +16,991 | 0.13% | 9,093,808 |
| 2018-11-13 | 2018-11-09 | 6.686 | 1,360,147 | +5,947 | 0.12% | 9,093,680 |
| 2018-11-12 | 2018-11-08 | 6.733 | 1,354,200 | -4,248 | 0.12% | 9,117,679 |
| 2018-11-09 | 2018-11-07 | 6.709 | 1,358,448 | -13,593 | 0.12% | 9,114,301 |
| 2018-11-08 | 2018-11-06 | 6.709 | 1,372,041 | +17,841 | 0.12% | 9,205,501 |
| 2018-11-07 | 2018-11-05 | 6.650 | 1,354,200 | +12,743 | 0.12% | 9,006,099 |
| 2018-11-06 | 2018-11-02 | 6.756 | 1,341,457 | -3,823 | 0.12% | 9,063,462 |
| 2018-11-05 | 2018-11-01 | 6.450 | 1,345,280 | +11,469 | 0.12% | 8,677,582 |
| 2018-11-02 | 2018-10-31 | 6.344 | 1,333,811 | -14,442 | 0.12% | 8,462,302 |
| 2018-11-01 | 2018-10-30 | 6.191 | 1,348,253 | -88,355 | 0.12% | 8,347,619 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,436,608 | -53,097 | 0.13% | 8,573,373 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,489,705 | +19,115 | 0.14% | 10,170,299 |
| 2018-10-29 | 2018-10-25 | 7.133 | 1,470,590 | -240,426 | 0.13% | 10,489,860 |
| 2018-10-26 | 2018-10-24 | 7.157 | 1,711,016 | +11,894 | 0.16% | 12,245,122 |
| 2018-10-25 | 2018-10-23 | 7.215 | 1,699,122 | +26,337 | 0.15% | 12,260,001 |
| 2018-10-24 | 2018-10-22 | 7.627 | 1,672,785 | -45,877 | 0.15% | 12,759,116 |
| 2018-10-23 | 2018-10-19 | 7.286 | 1,718,662 | +3,823 | 0.16% | 12,522,372 |
| 2018-10-19 | 2018-10-16 | 7.157 | 1,714,839 | +9,770 | 0.16% | 12,272,482 |
| 2018-10-16 | 2018-10-12 | 7.474 | 1,705,069 | -14,867 | 0.15% | 12,744,452 |
| 2018-10-15 | 2018-10-11 | 7.298 | 1,719,936 | +2,124 | 0.16% | 12,551,899 |
| 2018-10-12 | 2018-10-10 | 7.804 | 1,717,812 | +8,071 | 0.16% | 13,405,858 |
| 2018-10-11 | 2018-10-09 | 7.839 | 1,709,741 | +10,619 | 0.16% | 13,403,247 |
| 2018-10-10 | 2018-10-08 | 7.828 | 1,699,122 | +80,708 | 0.15% | 13,300,001 |
| 2018-10-09 | 2018-10-05 | 8.287 | 1,618,414 | -8,070 | 0.15% | 13,411,204 |
| 2018-10-08 | 2018-10-04 | 8.098 | 1,626,484 | -2,124 | 0.15% | 13,171,757 |
| 2018-10-05 | 2018-10-03 | 8.087 | 1,628,608 | +1,699 | 0.15% | 13,169,788 |
| 2018-10-04 | 2018-10-02 | 8.216 | 1,626,909 | +6,372 | 0.15% | 13,366,699 |
| 2018-10-03 | 2018-09-28 | 8.381 | 1,620,537 | -21,664 | 0.15% | 13,581,396 |
| 2018-10-02 | 2018-09-27 | 8.416 | 1,642,201 | -1,699 | 0.15% | 13,820,948 |
| 2018-09-28 | 2018-09-26 | 8.451 | 1,643,900 | -50,549 | 0.15% | 13,893,297 |
| 2018-09-27 | 2018-09-24 | 8.357 | 1,694,449 | +3,823 | 0.15% | 14,160,948 |
| 2018-09-26 | 2018-09-21 | 8.440 | 1,690,626 | -2,974 | 0.15% | 14,268,298 |
| 2018-09-24 | 2018-09-20 | 8.369 | 1,693,600 | +2,124 | 0.15% | 14,173,787 |
| 2018-09-21 | 2018-09-19 | 8.357 | 1,691,476 | +22,938 | 0.15% | 14,136,102 |
| 2018-09-20 | 2018-09-18 | 8.216 | 1,668,538 | +7,222 | 0.15% | 13,708,723 |
| 2018-09-19 | 2018-09-17 | 8.145 | 1,661,316 | +849 | 0.15% | 13,532,057 |
| 2018-09-17 | 2018-09-13 | 8.322 | 1,660,467 | +16,991 | 0.15% | 13,818,316 |
| 2018-09-13 | 2018-09-11 | 8.004 | 1,643,476 | -33,557 | 0.15% | 13,154,603 |
| 2018-09-12 | 2018-09-10 | 8.240 | 1,677,033 | -12,744 | 0.15% | 13,817,998 |
| 2018-09-11 | 2018-09-07 | 8.416 | 1,689,777 | -216,213 | 0.15% | 14,221,353 |
| 2018-09-10 | 2018-09-06 | 8.240 | 1,905,990 | -37,381 | 0.17% | 15,704,500 |
| 2018-09-07 | 2018-09-05 | 8.451 | 1,943,371 | -25,062 | 0.18% | 16,424,253 |
| 2018-09-06 | 2018-09-04 | 8.475 | 1,968,433 | -16,991 | 0.18% | 16,682,403 |
| 2018-09-05 | 2018-09-03 | 8.463 | 1,985,424 | +21,664 | 0.18% | 16,803,031 |
| 2018-09-04 | 2018-08-31 | 8.557 | 1,963,760 | -26,761 | 0.18% | 16,804,604 |
| 2018-09-03 | 2018-08-30 | 8.463 | 1,990,521 | -182,656 | 0.18% | 16,846,168 |
| 2018-08-31 | 2018-08-29 | 8.628 | 2,173,177 | -44,602 | 0.20% | 18,750,141 |
| 2018-08-30 | 2018-08-28 | 8.393 | 2,217,779 | +142,302 | 0.20% | 18,612,867 |
| 2018-08-29 | 2018-08-27 | 8.087 | 2,075,477 | -35,682 | 0.19% | 16,783,407 |
| 2018-08-28 | 2018-08-24 | 8.204 | 2,111,159 | +41,629 | 0.19% | 17,320,451 |
| 2018-08-27 | 2018-08-23 | 8.004 | 2,069,530 | -24,638 | 0.19% | 16,564,797 |
| 2018-08-24 | 2018-08-22 | 7.651 | 2,094,168 | +43,328 | 0.19% | 16,022,502 |
| 2018-08-23 | 2018-08-21 | 7.604 | 2,050,840 | +23,788 | 0.19% | 15,594,439 |
| 2018-08-22 | 2018-08-20 | 7.604 | 2,027,052 | -56,071 | 0.18% | 15,413,557 |
| 2018-08-21 | 2018-08-17 | 7.345 | 2,083,123 | +58,619 | 0.19% | 15,300,477 |
| 2018-08-20 | 2018-08-16 | 7.510 | 2,024,504 | -72,212 | 0.18% | 15,203,542 |
| 2018-08-17 | 2018-08-15 | 7.369 | 2,096,716 | +19,540 | 0.19% | 15,449,677 |
| 2018-08-16 | 2018-08-14 | 7.580 | 2,077,176 | +30,159 | 0.19% | 15,745,796 |
| 2018-08-15 | 2018-08-13 | 7.934 | 2,047,017 | -14,018 | 0.19% | 16,240,030 |
| 2018-08-14 | 2018-08-10 | 8.228 | 2,061,035 | +6,372 | 0.19% | 16,957,742 |
| 2018-08-13 | 2018-08-09 | 8.228 | 2,054,663 | +57,345 | 0.19% | 16,905,314 |
| 2018-08-10 | 2018-08-08 | 8.393 | 1,997,318 | +850 | 0.18% | 16,762,632 |
| 2018-08-09 | 2018-08-07 | 8.310 | 1,996,468 | -9,770 | 0.18% | 16,590,999 |
| 2018-08-08 | 2018-08-06 | 8.240 | 2,006,238 | +2,549 | 0.18% | 16,530,499 |
| 2018-08-07 | 2018-08-03 | 8.240 | 2,003,689 | +86,655 | 0.18% | 16,509,496 |
| 2018-08-06 | 2018-08-02 | 8.416 | 1,917,034 | -28,036 | 0.17% | 16,133,973 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,945,070 | -39,929 | 0.18% | 16,530,192 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,984,999 | +4,672 | 0.18% | 17,033,084 |
| 2018-08-01 | 2018-07-30 | 8.581 | 1,980,327 | +5,523 | 0.18% | 16,992,994 |
| 2018-07-31 | 2018-07-27 | 8.640 | 1,974,804 | +88,354 | 0.18% | 17,061,827 |
| 2018-07-30 | 2018-07-26 | 8.922 | 1,886,450 | +279,506 | 0.17% | 16,831,390 |
| 2018-07-27 | 2018-07-25 | 9.475 | 1,606,944 | +47,150 | 0.15% | 15,226,570 |
| 2018-07-26 | 2018-07-24 | 9.181 | 1,559,794 | +125,735 | 0.14% | 14,320,801 |
| 2018-07-25 | 2018-07-23 | 9.558 | 1,434,059 | +280,780 | 0.13% | 13,706,561 |
| 2018-07-24 | 2018-07-20 | 10.158 | 1,153,279 | +56,496 | 0.10% | 11,715,225 |
| 2018-07-23 | 2018-07-19 | 10.358 | 1,096,783 | +5,097 | 0.10% | 11,360,798 |
| 2018-07-20 | 2018-07-18 | 10.358 | 1,091,686 | +9,770 | 0.10% | 11,308,002 |
| 2018-07-19 | 2018-07-17 | 10.323 | 1,081,916 | -9,345 | 0.10% | 11,168,597 |
| 2018-07-18 | 2018-07-16 | 10.547 | 1,091,261 | +35,682 | 0.10% | 11,509,120 |
| 2018-07-17 | 2018-07-13 | 10.770 | 1,055,579 | +11,044 | 0.10% | 11,368,870 |
| 2018-07-16 | 2018-07-12 | 10.770 | 1,044,535 | +1,274 | 0.09% | 11,249,923 |
| 2018-07-13 | 2018-07-11 | 10.782 | 1,043,261 | +6,797 | 0.09% | 11,248,482 |
| 2018-07-12 | 2018-07-10 | 10.947 | 1,036,464 | +11,469 | 0.09% | 11,345,996 |
| 2018-07-11 | 2018-07-09 | 11.029 | 1,024,995 | -22,089 | 0.09% | 11,304,902 |
| 2018-07-10 | 2018-07-06 | 10.806 | 1,047,084 | +3,823 | 0.10% | 11,314,352 |
| 2018-07-09 | 2018-07-05 | 11.017 | 1,043,261 | -16,141 | 0.09% | 11,494,082 |
| 2018-07-06 | 2018-07-04 | 10.900 | 1,059,402 | +12,318 | 0.10% | 11,547,215 |
| 2018-07-05 | 2018-07-03 | 10.994 | 1,047,084 | +22,089 | 0.10% | 11,511,552 |
| 2018-07-04 | 2018-06-29 | 11.300 | 1,024,995 | +15,292 | 0.09% | 11,582,397 |
| 2018-07-03 | 2018-06-28 | 11.006 | 1,009,703 | +20,814 | 0.09% | 11,112,473 |
| 2018-06-29 | 2018-06-27 | 11.194 | 988,889 | -10,195 | 0.09% | 11,069,641 |
| 2018-06-28 | 2018-06-26 | 11.347 | 999,084 | +14,868 | 0.09% | 11,336,644 |
| 2018-06-27 | 2018-06-25 | 11.606 | 984,216 | -56,921 | 0.09% | 11,422,806 |
| 2018-06-26 | 2018-06-22 | 11.606 | 1,041,137 | +1,699 | 0.09% | 12,083,431 |
| 2018-06-25 | 2018-06-21 | 11.641 | 1,039,438 | -1,699 | 0.09% | 12,100,417 |
| 2018-06-22 | 2018-06-20 | 11.500 | 1,041,137 | -7,646 | 0.09% | 11,973,136 |
| 2018-06-21 | 2018-06-19 | 11.453 | 1,048,783 | -6,796 | 0.10% | 12,011,685 |
| 2018-06-20 | 2018-06-15 | 11.641 | 1,055,579 | -40,779 | 0.10% | 12,288,320 |
| 2018-06-19 | 2018-06-14 | 11.712 | 1,096,358 | +12,318 | 0.10% | 12,840,471 |
| 2018-06-15 | 2018-06-13 | 11.841 | 1,084,040 | -7,221 | 0.10% | 12,836,563 |
| 2018-06-14 | 2018-06-12 | 11.759 | 1,091,261 | -10,195 | 0.10% | 12,832,155 |
| 2018-06-13 | 2018-06-11 | 11.890 | 1,101,456 | +29,310 | 0.10% | 13,096,241 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,072,146 | +11,806 | 0.10% | 12,837,070 |
| 2018-06-11 | 2018-06-07 | 11.973 | 1,060,340 | +420 | 0.10% | 12,695,714 |
| 2018-06-08 | 2018-06-06 | 12.068 | 1,059,920 | +8,822 | 0.10% | 12,791,605 |
| 2018-06-07 | 2018-06-05 | 12.068 | 1,051,098 | -5,041 | 0.10% | 12,685,137 |
| 2018-06-06 | 2018-06-04 | 12.140 | 1,056,139 | -18,905 | 0.10% | 12,821,395 |
| 2018-06-05 | 2018-06-01 | 11.902 | 1,075,044 | +8,822 | 0.10% | 12,794,999 |
| 2018-06-04 | 2018-05-31 | 11.949 | 1,066,222 | +28,987 | 0.10% | 12,740,761 |
| 2018-06-01 | 2018-05-30 | 11.902 | 1,037,235 | -5,041 | 0.10% | 12,345,002 |
| 2018-05-31 | 2018-05-29 | 11.819 | 1,042,276 | +6,722 | 0.10% | 12,318,164 |
| 2018-05-30 | 2018-05-28 | 11.997 | 1,035,554 | +14,283 | 0.10% | 12,423,595 |
| 2018-05-29 | 2018-05-25 | 12.021 | 1,021,271 | +12,603 | 0.09% | 12,276,551 |
| 2018-05-28 | 2018-05-24 | 12.021 | 1,008,668 | -10,922 | 0.09% | 12,125,053 |
| 2018-05-25 | 2018-05-23 | 11.890 | 1,019,590 | -2,521 | 0.09% | 12,122,859 |
| 2018-05-24 | 2018-05-21 | 11.902 | 1,022,111 | +12,603 | 0.09% | 12,164,999 |
| 2018-05-23 | 2018-05-18 | 12.045 | 1,009,508 | +15,124 | 0.09% | 12,159,180 |
| 2018-05-21 | 2018-05-17 | 12.116 | 994,384 | -1,261 | 0.09% | 12,048,027 |
| 2018-05-18 | 2018-05-16 | 12.116 | 995,645 | +3,361 | 0.09% | 12,063,305 |
| 2018-05-17 | 2018-05-15 | 12.021 | 992,284 | -11,763 | 0.09% | 11,928,103 |
| 2018-05-16 | 2018-05-14 | 12.068 | 1,004,047 | +24,366 | 0.09% | 12,117,304 |
| 2018-05-15 | 2018-05-11 | 12.616 | 979,681 | -2,940 | 0.09% | 12,359,604 |
| 2018-05-14 | 2018-05-10 | 12.473 | 982,621 | -22,266 | 0.09% | 12,256,355 |
| 2018-05-11 | 2018-05-09 | 12.259 | 1,004,887 | -1,680 | 0.09% | 12,318,802 |
| 2018-05-10 | 2018-05-08 | 12.235 | 1,006,567 | -21,005 | 0.09% | 12,315,437 |
| 2018-05-09 | 2018-05-07 | 12.045 | 1,027,572 | +4,201 | 0.09% | 12,376,755 |
| 2018-05-08 | 2018-05-04 | 12.116 | 1,023,371 | +2,520 | 0.09% | 12,399,235 |
| 2018-05-04 | 2018-05-02 | 12.140 | 1,020,851 | -6,721 | 0.09% | 12,393,003 |
| 2018-05-03 | 2018-04-30 | 12.259 | 1,027,572 | -5,462 | 0.09% | 12,596,895 |
| 2018-05-02 | 2018-04-27 | 11.997 | 1,033,034 | -37,809 | 0.09% | 12,393,363 |
| 2018-04-30 | 2018-04-26 | 11.878 | 1,070,843 | +10,503 | 0.10% | 12,719,509 |
| 2018-04-27 | 2018-04-25 | 11.973 | 1,060,340 | -8,403 | 0.10% | 12,695,714 |
| 2018-04-26 | 2018-04-24 | 11.949 | 1,068,743 | -31,087 | 0.10% | 12,770,885 |
| 2018-04-25 | 2018-04-23 | 11.902 | 1,099,830 | -35,289 | 0.10% | 13,089,998 |
| 2018-04-24 | 2018-04-20 | 11.664 | 1,135,119 | -8,402 | 0.10% | 13,239,802 |
| 2018-04-23 | 2018-04-19 | 11.866 | 1,143,521 | -36,549 | 0.10% | 13,569,171 |
| 2018-04-20 | 2018-04-18 | 11.664 | 1,180,070 | -3,781 | 0.11% | 13,764,101 |
| 2018-04-19 | 2018-04-17 | 11.747 | 1,183,851 | -2,520 | 0.11% | 13,906,832 |
| 2018-04-18 | 2018-04-16 | 11.926 | 1,186,371 | -18,905 | 0.11% | 14,148,235 |
| 2018-04-17 | 2018-04-13 | 12.140 | 1,205,276 | -4,201 | 0.11% | 14,631,899 |
| 2018-04-16 | 2018-04-12 | 12.211 | 1,209,477 | -5,882 | 0.11% | 14,769,269 |
| 2018-04-13 | 2018-04-11 | 12.092 | 1,215,359 | -16,384 | 0.11% | 14,696,445 |
| 2018-04-12 | 2018-04-10 | 12.068 | 1,231,743 | -22,265 | 0.11% | 14,865,245 |
| 2018-04-11 | 2018-04-09 | 11.949 | 1,254,008 | -22,686 | 0.12% | 14,984,699 |
| 2018-04-10 | 2018-04-06 | 11.807 | 1,276,694 | -420 | 0.12% | 15,073,444 |
| 2018-04-09 | 2018-04-04 | 11.949 | 1,277,114 | -48,312 | 0.12% | 15,260,803 |
| 2018-04-06 | 2018-04-03 | 11.711 | 1,325,426 | -28,147 | 0.12% | 15,522,605 |
| 2018-04-04 | 2018-03-29 | 11.271 | 1,353,573 | +82,341 | 0.12% | 15,256,175 |
| 2018-04-03 | 2018-03-28 | 11.378 | 1,271,232 | +19,324 | 0.12% | 14,464,277 |
| 2018-03-29 | 2018-03-27 | 11.664 | 1,251,908 | +12,604 | 0.11% | 14,602,005 |
| 2018-03-28 | 2018-03-26 | 11.735 | 1,239,304 | -33,189 | 0.11% | 14,543,495 |
| 2018-03-27 | 2018-03-23 | 11.450 | 1,272,493 | -43,270 | 0.12% | 14,569,495 |
| 2018-03-26 | 2018-03-22 | 11.545 | 1,315,763 | +5,461 | 0.12% | 15,190,197 |
| 2018-03-23 | 2018-03-21 | 11.533 | 1,310,302 | +17,224 | 0.12% | 15,111,556 |
| 2018-03-22 | 2018-03-20 | 11.557 | 1,293,078 | +16,804 | 0.12% | 14,943,694 |
| 2018-03-21 | 2018-03-19 | 11.426 | 1,276,274 | +23,946 | 0.12% | 14,582,405 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,252,328 | +44,951 | 0.11% | 14,457,854 |
| 2018-03-19 | 2018-03-15 | 11.664 | 1,207,377 | +5,042 | 0.11% | 14,082,605 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,202,335 | +18,904 | 0.11% | 14,138,276 |
| 2018-03-15 | 2018-03-13 | 11.830 | 1,183,431 | -61,335 | 0.11% | 14,000,493 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,244,766 | +8,402 | 0.11% | 14,563,148 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,236,364 | -44,531 | 0.11% | 14,553,138 |
| 2018-03-12 | 2018-03-08 | 11.319 | 1,280,895 | +50,833 | 0.12% | 14,497,999 |
| 2018-03-09 | 2018-03-07 | 11.473 | 1,230,062 | +16,804 | 0.11% | 14,112,958 |
| 2018-03-08 | 2018-03-06 | 11.521 | 1,213,258 | -90,742 | 0.11% | 13,977,919 |
| 2018-03-07 | 2018-03-05 | 11.247 | 1,304,000 | +157,958 | 0.12% | 14,666,396 |
| 2018-03-06 | 2018-03-02 | 11.759 | 1,146,042 | +2,521 | 0.11% | 13,476,325 |
| 2018-03-05 | 2018-03-01 | 11.783 | 1,143,521 | +57,974 | 0.10% | 13,473,901 |
| 2018-03-02 | 2018-02-28 | 11.926 | 1,085,547 | +143,676 | 0.10% | 12,945,844 |
| 2018-03-01 | 2018-02-27 | 12.783 | 941,871 | -88,222 | 0.09% | 12,039,535 |
| 2018-02-28 | 2018-02-26 | 12.878 | 1,030,093 | -14,704 | 0.09% | 13,265,319 |
| 2018-02-27 | 2018-02-23 | 12.854 | 1,044,797 | -8,402 | 0.10% | 13,429,804 |
| 2018-02-26 | 2018-02-22 | 13.021 | 1,053,199 | -2,520 | 0.10% | 13,713,294 |
| 2018-02-23 | 2018-02-21 | 13.187 | 1,055,719 | +55,033 | 0.10% | 13,922,015 |
| 2018-02-22 | 2018-02-20 | 12.925 | 1,000,686 | -1,680 | 0.09% | 12,934,262 |
| 2018-02-21 | 2018-02-15 | 12.545 | 1,002,366 | +90,322 | 0.09% | 12,574,217 |
| 2018-02-20 | 2018-02-13 | 12.687 | 912,044 | -45,791 | 0.08% | 11,571,429 |
| 2018-02-14 | 2018-02-12 | 12.497 | 957,835 | -33,188 | 0.09% | 11,969,996 |
| 2018-02-13 | 2018-02-09 | 11.973 | 991,023 | -34,869 | 0.09% | 11,865,765 |
| 2018-02-12 | 2018-02-08 | 12.140 | 1,025,892 | -25,206 | 0.09% | 12,454,200 |
| 2018-02-09 | 2018-02-07 | 12.259 | 1,051,098 | -11,763 | 0.10% | 12,885,297 |
| 2018-02-08 | 2018-02-06 | 12.378 | 1,062,861 | -97,464 | 0.10% | 13,155,999 |
| 2018-02-07 | 2018-02-05 | 13.021 | 1,160,325 | -16,384 | 0.11% | 15,108,139 |
| 2018-02-06 | 2018-02-02 | 13.211 | 1,176,709 | +15,964 | 0.11% | 15,545,549 |
| 2018-02-05 | 2018-02-01 | 13.306 | 1,160,745 | +28,147 | 0.11% | 15,445,168 |
| 2018-02-02 | 2018-01-31 | 13.449 | 1,132,598 | -266,346 | 0.10% | 15,232,397 |
| 2018-02-01 | 2018-01-30 | 13.640 | 1,398,944 | +195,768 | 0.13% | 19,080,905 |
| 2018-01-31 | 2018-01-29 | 13.449 | 1,203,176 | +92,843 | 0.11% | 16,181,606 |
| 2018-01-30 | 2018-01-26 | 14.116 | 1,110,333 | -52,513 | 0.10% | 15,672,993 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,162,846 | -102,085 | 0.11% | 16,746,405 |
| 2018-01-26 | 2018-01-24 | 13.520 | 1,264,931 | -95,783 | 0.12% | 17,102,484 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,360,714 | +86,961 | 0.12% | 17,361,037 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,273,753 | -44,531 | 0.12% | 15,887,681 |
| 2018-01-23 | 2018-01-19 | 12.545 | 1,318,284 | +34,449 | 0.12% | 16,537,262 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,283,835 | +26,886 | 0.12% | 16,196,795 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,256,949 | -16,804 | 0.12% | 16,007,203 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,273,753 | -198,709 | 0.12% | 16,312,161 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,472,462 | -29,407 | 0.14% | 18,401,253 |
| 2018-01-15 | 2018-01-11 | 12.545 | 1,501,869 | -15,124 | 0.14% | 18,840,251 |
| 2018-01-12 | 2018-01-10 | 12.521 | 1,516,993 | -44,951 | 0.14% | 18,993,864 |
| 2018-01-11 | 2018-01-09 | 12.640 | 1,561,944 | +19,325 | 0.14% | 19,742,584 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,542,619 | +24,786 | 0.14% | 19,204,561 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,517,833 | -35,709 | 0.14% | 18,570,822 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,553,542 | -83,600 | 0.14% | 19,155,644 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,637,142 | -173,923 | 0.15% | 19,407,058 |
| 2018-01-04 | 2018-01-02 | 11.604 | 1,811,065 | +4,201 | 0.17% | 21,016,126 |
| 2018-01-03 | 2017-12-29 | 11.735 | 1,806,864 | -74,778 | 0.17% | 21,203,932 |
| 2018-01-02 | 2017-12-28 | 11.616 | 1,881,642 | -4,621 | 0.17% | 21,857,517 |
| 2017-12-29 | 2017-12-27 | 11.509 | 1,886,263 | -5,462 | 0.17% | 21,709,146 |
| 2017-12-28 | 2017-12-22 | 11.557 | 1,891,725 | -10,082 | 0.17% | 21,862,068 |
| 2017-12-27 | 2017-12-21 | 11.366 | 1,901,807 | -2,521 | 0.17% | 21,616,423 |
| 2017-12-22 | 2017-12-20 | 11.200 | 1,904,328 | +6,302 | 0.17% | 21,327,767 |
| 2017-12-20 | 2017-12-18 | 11.295 | 1,898,026 | -2,521 | 0.17% | 21,437,907 |
| 2017-12-19 | 2017-12-15 | 11.235 | 1,900,547 | -1,680 | 0.17% | 21,353,281 |
| 2017-12-18 | 2017-12-14 | 11.450 | 1,902,227 | -8,402 | 0.17% | 21,779,677 |
| 2017-12-15 | 2017-12-13 | 11.402 | 1,910,629 | -25,207 | 0.18% | 21,784,916 |
| 2017-12-14 | 2017-12-12 | 11.140 | 1,935,836 | -12,183 | 0.18% | 21,565,445 |
| 2017-12-13 | 2017-12-11 | 11.295 | 1,948,019 | +12,604 | 0.18% | 22,002,570 |
| 2017-12-12 | 2017-12-08 | 11.128 | 1,935,415 | +19,744 | 0.18% | 21,537,720 |
| 2017-12-11 | 2017-12-07 | 11.033 | 1,915,671 | -124,770 | 0.18% | 21,135,604 |
| 2017-12-08 | 2017-12-06 | 10.973 | 2,040,441 | +26,886 | 0.19% | 22,390,767 |
| 2017-12-07 | 2017-12-05 | 11.414 | 2,013,555 | +85,281 | 0.18% | 22,982,439 |
| 2017-12-06 | 2017-12-04 | 11.711 | 1,928,274 | +23,946 | 0.18% | 22,582,804 |
| 2017-12-05 | 2017-12-01 | 11.664 | 1,904,328 | +13,864 | 0.17% | 22,211,702 |
| 2017-12-04 | 2017-11-30 | 11.902 | 1,890,464 | -18,905 | 0.17% | 22,499,995 |
| 2017-12-01 | 2017-11-29 | 11.426 | 1,909,369 | +15,124 | 0.18% | 21,815,999 |
| 2017-11-30 | 2017-11-28 | 11.390 | 1,894,245 | +6,301 | 0.17% | 21,575,561 |
| 2017-11-29 | 2017-11-27 | 11.438 | 1,887,944 | -12,183 | 0.17% | 21,593,672 |
| 2017-11-28 | 2017-11-24 | 11.604 | 1,900,127 | -58,394 | 0.17% | 22,049,628 |
| 2017-11-27 | 2017-11-23 | 11.378 | 1,958,521 | -5,041 | 0.18% | 22,284,359 |
| 2017-11-24 | 2017-11-22 | 11.450 | 1,963,562 | -3,361 | 0.18% | 22,481,936 |
| 2017-11-23 | 2017-11-21 | 11.450 | 1,966,923 | +4,621 | 0.18% | 22,520,418 |
| 2017-11-22 | 2017-11-20 | 11.426 | 1,962,302 | +50,832 | 0.18% | 22,420,799 |
| 2017-11-21 | 2017-11-17 | 11.473 | 1,911,470 | +25,207 | 0.18% | 21,931,005 |
| 2017-11-20 | 2017-11-16 | 11.580 | 1,886,263 | +104,185 | 0.17% | 21,843,846 |
| 2017-11-17 | 2017-11-15 | 11.926 | 1,782,078 | -2,941 | 0.16% | 21,252,423 |
| 2017-11-16 | 2017-11-14 | 12.116 | 1,785,019 | +14,284 | 0.16% | 21,627,416 |
| 2017-11-15 | 2017-11-13 | 11.902 | 1,770,735 | -26,887 | 0.16% | 21,075,000 |
| 2017-11-14 | 2017-11-10 | 11.973 | 1,797,622 | -3,360 | 0.16% | 21,523,375 |
| 2017-11-13 | 2017-11-09 | 11.973 | 1,800,982 | -13,024 | 0.17% | 21,563,605 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,814,006 | -2,520 | 0.17% | 22,021,805 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,816,526 | -15,964 | 0.17% | 21,922,677 |
| 2017-11-07 | 2017-11-03 | 12.116 | 1,832,490 | -6,722 | 0.17% | 22,202,578 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,839,212 | +25,626 | 0.17% | 22,108,902 |
| 2017-11-03 | 2017-11-01 | 12.140 | 1,813,586 | -96,623 | 0.17% | 22,016,706 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,910,209 | +46,211 | 0.18% | 23,280,637 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,863,998 | -42,430 | 0.17% | 22,806,181 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,906,428 | -377,253 | 0.17% | 23,552,216 |
| 2017-10-30 | 2017-10-26 | 12.783 | 2,283,681 | -55,454 | 0.21% | 29,191,320 |
| 2017-10-27 | 2017-10-25 | 12.854 | 2,339,135 | +139,055 | 0.21% | 30,067,205 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,200,080 | +123,510 | 0.20% | 27,337,134 |
| 2017-10-25 | 2017-10-23 | 12.402 | 2,076,570 | +152,497 | 0.19% | 25,753,028 |
| 2017-10-24 | 2017-10-20 | 12.259 | 1,924,073 | +42,431 | 0.18% | 23,587,004 |
| 2017-10-23 | 2017-10-19 | 12.211 | 1,881,642 | -93,683 | 0.17% | 22,977,267 |
| 2017-10-20 | 2017-10-18 | 12.235 | 1,975,325 | +54,193 | 0.18% | 24,168,277 |
| 2017-10-19 | 2017-10-17 | 12.259 | 1,921,132 | -74,358 | 0.18% | 23,550,951 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,995,490 | +37,389 | 0.18% | 24,272,497 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,958,101 | -181,485 | 0.18% | 24,330,420 |
| 2017-10-16 | 2017-10-12 | 11.902 | 2,139,586 | -112,167 | 0.20% | 25,465,005 |
| 2017-10-13 | 2017-10-11 | 11.711 | 2,251,753 | -17,224 | 0.21% | 26,371,198 |
| 2017-10-12 | 2017-10-10 | 11.747 | 2,268,977 | -96,624 | 0.21% | 26,653,930 |
| 2017-10-11 | 2017-10-09 | 11.521 | 2,365,601 | +66,376 | 0.22% | 27,254,039 |
| 2017-10-10 | 2017-10-06 | 11.640 | 2,299,225 | -42,430 | 0.21% | 26,762,972 |
| 2017-10-09 | 2017-10-04 | 11.509 | 2,341,655 | +24,366 | 0.21% | 26,950,287 |
| 2017-10-06 | 2017-10-03 | 11.521 | 2,317,289 | +35,288 | 0.21% | 26,697,437 |
| 2017-10-04 | 2017-09-29 | 11.592 | 2,282,001 | -62,595 | 0.21% | 26,453,845 |
| 2017-10-03 | 2017-09-28 | 11.390 | 2,344,596 | -3,361 | 0.22% | 26,705,085 |
| 2017-09-29 | 2017-09-27 | 11.378 | 2,347,957 | +5,882 | 0.22% | 26,715,422 |
| 2017-09-28 | 2017-09-26 | 11.438 | 2,342,075 | -1,261 | 0.21% | 26,787,871 |
| 2017-09-27 | 2017-09-25 | 11.390 | 2,343,336 | -5,461 | 0.22% | 26,690,734 |
| 2017-09-26 | 2017-09-22 | 11.509 | 2,348,797 | -18,485 | 0.22% | 27,032,485 |
| 2017-09-25 | 2017-09-21 | 11.521 | 2,367,282 | +13,024 | 0.22% | 27,273,405 |
| 2017-09-22 | 2017-09-20 | 11.759 | 2,354,258 | +169,721 | 0.22% | 27,683,756 |
| 2017-09-21 | 2017-09-19 | 11.402 | 2,184,537 | +13,024 | 0.20% | 24,908,004 |
| 2017-09-20 | 2017-09-18 | 11.402 | 2,171,513 | +60,494 | 0.20% | 24,759,505 |
| 2017-09-19 | 2017-09-15 | 11.342 | 2,111,019 | +20,165 | 0.19% | 23,944,130 |
| 2017-09-18 | 2017-09-14 | 11.497 | 2,090,854 | +19,325 | 0.19% | 24,038,914 |
| 2017-09-15 | 2017-09-13 | 11.592 | 2,071,529 | +9,242 | 0.19% | 24,013,971 |
| 2017-09-14 | 2017-09-12 | 11.580 | 2,062,287 | +5,882 | 0.19% | 23,882,289 |
| 2017-09-13 | 2017-09-11 | 11.652 | 2,056,405 | +20,165 | 0.19% | 23,961,023 |
| 2017-09-12 | 2017-09-08 | 11.735 | 2,036,240 | -18,065 | 0.19% | 23,895,707 |
| 2017-09-11 | 2017-09-07 | 11.664 | 2,054,305 | -6,301 | 0.19% | 23,961,004 |
| 2017-09-08 | 2017-09-06 | 11.640 | 2,060,606 | -55,874 | 0.19% | 23,985,448 |
| 2017-09-07 | 2017-09-05 | 11.926 | 2,116,480 | +56,294 | 0.19% | 25,240,381 |
| 2017-09-06 | 2017-09-04 | 11.830 | 2,060,186 | -29,827 | 0.19% | 24,372,879 |
| 2017-09-05 | 2017-09-01 | 11.771 | 2,090,013 | -152,078 | 0.19% | 24,601,370 |
| 2017-09-04 | 2017-08-31 | 11.771 | 2,242,091 | -86,121 | 0.21% | 26,391,468 |
| 2017-09-01 | 2017-08-30 | 11.319 | 2,328,212 | +3,361 | 0.21% | 26,352,211 |
| 2017-08-31 | 2017-08-29 | 11.247 | 2,324,851 | +9,662 | 0.21% | 26,148,149 |
| 2017-08-30 | 2017-08-28 | 11.271 | 2,315,189 | +115,949 | 0.21% | 26,094,588 |
| 2017-08-29 | 2017-08-25 | 11.473 | 2,199,240 | +80,239 | 0.20% | 25,232,697 |
| 2017-08-28 | 2017-08-24 | 11.307 | 2,119,001 | +10,083 | 0.19% | 23,959,005 |
| 2017-08-25 | 2017-08-22 | 11.319 | 2,108,918 | +58,394 | 0.19% | 23,870,099 |
| 2017-08-24 | 2017-08-21 | 11.378 | 2,050,524 | -2,520 | 0.19% | 23,331,183 |
| 2017-08-21 | 2017-08-17 | 11.331 | 2,053,044 | +15,543 | 0.19% | 23,262,116 |
| 2017-08-18 | 2017-08-16 | 11.295 | 2,037,501 | -12,603 | 0.19% | 23,013,255 |
| 2017-08-17 | 2017-08-15 | 11.307 | 2,050,104 | +14,284 | 0.19% | 23,180,004 |
| 2017-08-16 | 2017-08-14 | 11.307 | 2,035,820 | +7,562 | 0.19% | 23,018,499 |
| 2017-08-15 | 2017-08-11 | 11.188 | 2,028,258 | -31,508 | 0.19% | 22,691,597 |
| 2017-08-14 | 2017-08-10 | 11.485 | 2,059,766 | +18,064 | 0.19% | 23,656,975 |
| 2017-08-11 | 2017-08-09 | 11.783 | 2,041,702 | +60,915 | 0.19% | 24,057,005 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,980,787 | -42,850 | 0.18% | 23,504,280 |
| 2017-08-09 | 2017-08-07 | 11.711 | 2,023,637 | +58,394 | 0.19% | 23,699,639 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,965,243 | -5,461 | 0.18% | 23,343,223 |
| 2017-08-07 | 2017-08-03 | 11.878 | 1,970,704 | -19,325 | 0.18% | 23,408,089 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,990,029 | -14,703 | 0.18% | 23,566,577 |
| 2017-08-03 | 2017-08-01 | 11.949 | 2,004,732 | -23,946 | 0.18% | 23,955,434 |
| 2017-08-02 | 2017-07-31 | 11.747 | 2,028,678 | -13,444 | 0.19% | 23,831,111 |
| 2017-08-01 | 2017-07-28 | 11.723 | 2,042,122 | -24,786 | 0.19% | 23,940,429 |
| 2017-07-31 | 2017-07-27 | 11.711 | 2,066,908 | +51,253 | 0.19% | 24,206,403 |
| 2017-07-28 | 2017-07-26 | 11.997 | 2,015,655 | -212,572 | 0.19% | 24,181,918 |
| 2017-07-27 | 2017-07-25 | 11.081 | 2,228,227 | +23,105 | 0.20% | 24,690,116 |
| 2017-07-26 | 2017-07-24 | 11.021 | 2,205,122 | +56,714 | 0.20% | 24,302,873 |
| 2017-07-25 | 2017-07-21 | 11.212 | 2,148,408 | +56,714 | 0.20% | 24,086,943 |
| 2017-07-24 | 2017-07-20 | 11.212 | 2,091,694 | +69,737 | 0.19% | 23,451,092 |
| 2017-07-21 | 2017-07-19 | 11.247 | 2,021,957 | +5,042 | 0.19% | 22,741,428 |
| 2017-07-20 | 2017-07-18 | 11.176 | 2,016,915 | +17,644 | 0.19% | 22,540,690 |
| 2017-07-19 | 2017-07-17 | 11.164 | 1,999,271 | -5,041 | 0.18% | 22,319,708 |
| 2017-07-18 | 2017-07-14 | 11.259 | 2,004,312 | -30,248 | 0.18% | 22,566,826 |
| 2017-07-17 | 2017-07-13 | 11.057 | 2,034,560 | +32,348 | 0.19% | 22,495,737 |
| 2017-07-14 | 2017-07-12 | 10.962 | 2,002,212 | +110,487 | 0.18% | 21,947,432 |
| 2017-07-13 | 2017-07-11 | 11.271 | 1,891,725 | +133,593 | 0.17% | 21,321,708 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,758,132 | -420 | 0.16% | 20,318,176 |
| 2017-07-11 | 2017-07-07 | 11.259 | 1,758,552 | +14,284 | 0.16% | 19,799,780 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,744,268 | +43,690 | 0.16% | 19,597,434 |
| 2017-07-07 | 2017-07-05 | 11.331 | 1,700,578 | +72,678 | 0.16% | 19,268,483 |
| 2017-07-06 | 2017-07-04 | 11.235 | 1,627,900 | +49,572 | 0.15% | 18,290,001 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,578,328 | -24,786 | 0.14% | 17,958,463 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,603,114 | +85,281 | 0.15% | 18,335,882 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,517,833 | +47,472 | 0.14% | 17,667,572 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,470,361 | +160,899 | 0.13% | 17,272,498 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,309,462 | +36,969 | 0.12% | 15,538,249 |
| 2017-06-27 | 2017-06-23 | 12.140 | 1,272,493 | -2,520 | 0.12% | 15,447,905 |
| 2017-06-26 | 2017-06-22 | 12.021 | 1,275,013 | +5,881 | 0.12% | 15,326,747 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,269,132 | +71,418 | 0.12% | 15,044,583 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,197,714 | +19,325 | 0.11% | 14,487,917 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,178,389 | +23,632 | 0.11% | 14,254,156 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,154,757 | +141,109 | 0.11% | 13,940,636 |
| 2017-06-19 | 2017-06-15 | 12.288 | 1,013,648 | -25,467 | 0.09% | 12,455,638 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,039,115 | +18,370 | 0.10% | 12,843,245 |
| 2017-06-15 | 2017-06-13 | 12.192 | 1,020,745 | +16,699 | 0.09% | 12,445,046 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,004,046 | -49,263 | 0.09% | 12,506,000 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,053,309 | -14,194 | 0.10% | 13,270,980 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,067,503 | -5,845 | 0.10% | 13,475,385 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,073,348 | -835 | 0.10% | 13,394,908 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,074,183 | -35,904 | 0.10% | 13,405,328 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,110,087 | +20,457 | 0.10% | 13,853,394 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,089,630 | +68,885 | 0.10% | 13,598,100 |
| 2017-06-05 | 2017-06-01 | 12.647 | 1,020,745 | -7,098 | 0.09% | 12,909,596 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,027,843 | +52,603 | 0.09% | 13,048,606 |
| 2017-06-01 | 2017-05-29 | 12.983 | 975,240 | -22,961 | 0.09% | 12,661,124 |
| 2017-05-31 | 2017-05-26 | 12.839 | 998,201 | -96,856 | 0.09% | 12,815,757 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,095,057 | -95,186 | 0.10% | 15,029,786 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,190,243 | -32,147 | 0.11% | 15,851,556 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,222,390 | -108,963 | 0.11% | 16,572,487 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,331,353 | -32,563 | 0.12% | 17,922,187 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,363,916 | -41,748 | 0.13% | 18,425,878 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,405,664 | +397,861 | 0.13% | 18,114,454 |
| 2017-05-19 | 2017-05-17 | 12.815 | 1,007,803 | -28,807 | 0.09% | 12,914,895 |
| 2017-05-18 | 2017-05-16 | 12.432 | 1,036,610 | -63,457 | 0.10% | 12,886,774 |
| 2017-05-17 | 2017-05-15 | 12.336 | 1,100,067 | -1,670 | 0.10% | 13,570,249 |
| 2017-05-16 | 2017-05-12 | 12.264 | 1,101,737 | +10,020 | 0.10% | 13,511,680 |
| 2017-05-15 | 2017-05-11 | 12.432 | 1,091,717 | -8,768 | 0.10% | 13,571,845 |
| 2017-05-11 | 2017-05-09 | 12.504 | 1,100,485 | +418 | 0.10% | 13,759,926 |
| 2017-05-10 | 2017-05-08 | 12.336 | 1,100,067 | -43,001 | 0.10% | 13,570,249 |
| 2017-05-09 | 2017-05-05 | 11.761 | 1,143,068 | +35,904 | 0.11% | 13,443,583 |
| 2017-05-08 | 2017-05-04 | 11.893 | 1,107,164 | +835 | 0.10% | 13,167,177 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,106,329 | -418 | 0.10% | 13,276,496 |
| 2017-05-04 | 2017-04-28 | 11.965 | 1,106,747 | -4,175 | 0.10% | 13,241,748 |
| 2017-05-02 | 2017-04-27 | 12.000 | 1,110,922 | +9,185 | 0.10% | 13,331,615 |
| 2017-04-28 | 2017-04-26 | 12.120 | 1,101,737 | -1,670 | 0.10% | 13,353,340 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,103,407 | -4,175 | 0.10% | 13,267,861 |
| 2017-04-26 | 2017-04-24 | 11.965 | 1,107,582 | -14,194 | 0.10% | 13,251,738 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,121,776 | +15,864 | 0.10% | 13,461,868 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,105,912 | +835 | 0.10% | 13,245,002 |
| 2017-04-21 | 2017-04-19 | 11.929 | 1,105,077 | +34,234 | 0.10% | 13,182,062 |
| 2017-04-20 | 2017-04-18 | 12.024 | 1,070,843 | -9,185 | 0.10% | 12,876,297 |
| 2017-04-18 | 2017-04-12 | 12.240 | 1,080,028 | +2,922 | 0.10% | 13,219,571 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,077,106 | -242,974 | 0.10% | 13,416,006 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,320,080 | -340,249 | 0.12% | 16,695,354 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,660,329 | -65,127 | 0.15% | 20,163,391 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,725,456 | +242,975 | 0.16% | 20,912,977 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,482,481 | -103,119 | 0.14% | 17,453,162 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,585,600 | +35,487 | 0.15% | 17,774,646 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,550,113 | +29,641 | 0.14% | 17,729,570 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,520,472 | +217,508 | 0.14% | 16,953,508 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,302,964 | +67,633 | 0.12% | 15,105,644 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,235,331 | +44,253 | 0.11% | 14,721,019 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,191,078 | -21,709 | 0.11% | 14,136,611 |
| 2017-03-28 | 2017-03-24 | 12.647 | 1,212,787 | -68,050 | 0.11% | 15,338,395 |
| 2017-03-27 | 2017-03-23 | 12.815 | 1,280,837 | +12,107 | 0.12% | 16,413,799 |
| 2017-03-24 | 2017-03-22 | 12.911 | 1,268,730 | -19,622 | 0.12% | 16,380,209 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,288,352 | -151,964 | 0.12% | 16,911,283 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,440,316 | -17,951 | 0.13% | 18,354,006 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,458,267 | +57,195 | 0.13% | 18,093,737 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,401,072 | -72,642 | 0.13% | 17,115,598 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,473,714 | -97,274 | 0.14% | 17,967,698 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,570,988 | +22,127 | 0.15% | 18,965,525 |
| 2017-03-15 | 2017-03-13 | 11.977 | 1,548,861 | -96,856 | 0.14% | 18,550,000 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,645,717 | +14,194 | 0.15% | 19,493,190 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,631,523 | +58,030 | 0.15% | 19,442,305 |
| 2017-03-10 | 2017-03-08 | 11.893 | 1,573,493 | +418 | 0.15% | 18,713,091 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,573,075 | +220,848 | 0.15% | 19,028,400 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,352,227 | -183,692 | 0.12% | 16,616,074 |
| 2017-03-07 | 2017-03-03 | 12.048 | 1,535,919 | -61,370 | 0.14% | 18,505,369 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,597,289 | -4,175 | 0.15% | 18,613,490 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,601,464 | +12,942 | 0.15% | 18,700,502 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,588,522 | +77,234 | 0.15% | 18,283,026 |
| 2017-03-01 | 2017-02-27 | 11.821 | 1,511,288 | -73,059 | 0.14% | 17,864,705 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,584,347 | -418 | 0.15% | 18,823,199 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,584,765 | +52,603 | 0.15% | 18,961,025 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,532,162 | +107,293 | 0.14% | 18,331,653 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,424,869 | +85,167 | 0.13% | 17,047,939 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,339,702 | +137,769 | 0.12% | 16,269,628 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,201,933 | -30,059 | 0.11% | 14,798,062 |
| 2017-02-20 | 2017-02-16 | 12.504 | 1,231,992 | +25,467 | 0.11% | 15,404,225 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,206,525 | -65,962 | 0.11% | 15,143,598 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,272,487 | +21,291 | 0.12% | 15,605,755 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,251,196 | -4,175 | 0.12% | 15,434,552 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,255,371 | +31,312 | 0.12% | 15,365,774 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,224,059 | +39,660 | 0.11% | 14,865,235 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,184,399 | +102,284 | 0.11% | 14,270,115 |
| 2017-02-09 | 2017-02-07 | 12.240 | 1,082,115 | +35,486 | 0.10% | 13,245,116 |
| 2017-02-08 | 2017-02-06 | 12.480 | 1,046,629 | +17,951 | 0.10% | 13,061,467 |
| 2017-02-07 | 2017-02-03 | 12.575 | 1,028,678 | +25,884 | 0.10% | 12,936,006 |
| 2017-02-06 | 2017-02-02 | 12.599 | 1,002,794 | -59,282 | 0.09% | 12,634,525 |
| 2017-02-03 | 2017-02-01 | 12.815 | 1,062,076 | -14,612 | 0.10% | 13,610,398 |
| 2017-02-02 | 2017-01-27 | 12.575 | 1,076,688 | -57,613 | 0.10% | 13,539,750 |
| 2017-02-01 | 2017-01-25 | 12.527 | 1,134,301 | +2,505 | 0.10% | 14,209,914 |
| 2017-01-26 | 2017-01-24 | 12.575 | 1,131,796 | +835 | 0.10% | 14,232,753 |
| 2017-01-25 | 2017-01-23 | 12.432 | 1,130,961 | +12,525 | 0.10% | 14,059,713 |
| 2017-01-24 | 2017-01-20 | 12.599 | 1,118,436 | +22,126 | 0.10% | 14,091,536 |
| 2017-01-23 | 2017-01-19 | 12.575 | 1,096,310 | +13,777 | 0.10% | 13,786,504 |
| 2017-01-20 | 2017-01-18 | 12.647 | 1,082,533 | +13,777 | 0.10% | 13,691,043 |
| 2017-01-19 | 2017-01-17 | 12.959 | 1,068,756 | -235,460 | 0.10% | 13,849,602 |
| 2017-01-18 | 2017-01-16 | 12.911 | 1,304,216 | -34,651 | 0.12% | 16,838,358 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,338,867 | +261,344 | 0.12% | 17,157,447 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,077,523 | -76,817 | 0.10% | 13,730,920 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,154,340 | +11,272 | 0.11% | 14,101,502 |
| 2017-01-12 | 2017-01-10 | 11.749 | 1,143,068 | +67,632 | 0.11% | 13,429,893 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,075,436 | +58,865 | 0.10% | 12,545,125 |
| 2017-01-10 | 2017-01-06 | 11.941 | 1,016,571 | +40,914 | 0.09% | 12,138,481 |
| 2017-01-09 | 2017-01-05 | 12.288 | 975,657 | +30,894 | 0.09% | 11,988,808 |
| 2017-01-06 | 2017-01-04 | 12.144 | 944,763 | +22,961 | 0.09% | 11,473,404 |
| 2017-01-05 | 2017-01-03 | 11.545 | 921,802 | +65,545 | 0.09% | 10,642,561 |
| 2017-01-04 | 2016-12-30 | 11.881 | 856,257 | +2,922 | 0.08% | 10,172,958 |
| 2017-01-03 | 2016-12-29 | 11.749 | 853,335 | +11,272 | 0.08% | 10,025,823 |
| 2016-12-30 | 2016-12-28 | 11.749 | 842,063 | -2,922 | 0.08% | 9,893,388 |
| 2016-12-29 | 2016-12-23 | 12.000 | 844,985 | +10,019 | 0.08% | 10,140,239 |
| 2016-12-28 | 2016-12-22 | 11.941 | 834,966 | +1,670 | 0.08% | 9,970,006 |
| 2016-12-23 | 2016-12-21 | 12.288 | 833,296 | +14,195 | 0.08% | 10,239,485 |
| 2016-12-22 | 2016-12-20 | 12.480 | 819,101 | +15,864 | 0.08% | 10,222,018 |
| 2016-12-21 | 2016-12-19 | 12.863 | 803,237 | -8,349 | 0.07% | 10,331,882 |
| 2016-12-20 | 2016-12-16 | 12.839 | 811,586 | -10,020 | 0.07% | 10,419,834 |
| 2016-12-19 | 2016-12-15 | 12.575 | 821,606 | +15,029 | 0.08% | 10,331,999 |
| 2016-12-16 | 2016-12-14 | 12.623 | 806,577 | +23,379 | 0.07% | 10,181,644 |
| 2016-12-15 | 2016-12-13 | 12.839 | 783,198 | -1,670 | 0.07% | 10,055,364 |
| 2016-12-14 | 2016-12-12 | 12.815 | 784,868 | +1,253 | 0.07% | 10,058,005 |
| 2016-12-13 | 2016-12-09 | 13.510 | 783,615 | +5,427 | 0.07% | 10,586,278 |
| 2016-12-12 | 2016-12-08 | 13.893 | 778,188 | +28,806 | 0.07% | 10,811,202 |
| 2016-12-09 | 2016-12-07 | 13.941 | 749,382 | +16,282 | 0.07% | 10,446,906 |
| 2016-12-08 | 2016-12-06 | 14.013 | 733,100 | +18,370 | 0.07% | 10,272,604 |
| 2016-12-07 | 2016-12-05 | 14.037 | 714,730 | +40,078 | 0.07% | 10,032,313 |
| 2016-12-06 | 2016-12-02 | 14.420 | 674,652 | +32,981 | 0.06% | 9,728,318 |
| 2016-12-05 | 2016-12-01 | 14.348 | 641,671 | +74,312 | 0.06% | 9,206,630 |
| 2016-12-02 | 2016-11-30 | 14.563 | 567,359 | +22,544 | 0.05% | 8,262,719 |
| 2016-12-01 | 2016-11-29 | 15.258 | 544,815 | -42,583 | 0.05% | 8,312,850 |
| 2016-11-30 | 2016-11-28 | 15.306 | 587,398 | +71,389 | 0.05% | 8,990,726 |
| 2016-11-29 | 2016-11-25 | 14.108 | 516,009 | +7,932 | 0.05% | 7,280,044 |
| 2016-11-28 | 2016-11-24 | 14.204 | 508,077 | -6,262 | 0.05% | 7,216,817 |
| 2016-11-24 | 2016-11-22 | 14.516 | 514,339 | -75,564 | 0.05% | 7,465,924 |
| 2016-11-23 | 2016-11-21 | 14.396 | 589,903 | -12,525 | 0.05% | 8,492,128 |
| 2016-11-22 | 2016-11-18 | 14.252 | 602,428 | -63,874 | 0.06% | 8,585,855 |
| 2016-11-21 | 2016-11-17 | 14.348 | 666,302 | -44,254 | 0.06% | 9,560,033 |
| 2016-11-18 | 2016-11-16 | 14.444 | 710,556 | -5,844 | 0.07% | 10,263,065 |
| 2016-11-17 | 2016-11-15 | 14.372 | 716,400 | -10,020 | 0.07% | 10,295,994 |
| 2016-11-16 | 2016-11-14 | 14.420 | 726,420 | -6,680 | 0.07% | 10,474,800 |
| 2016-11-15 | 2016-11-11 | 14.635 | 733,100 | +4,593 | 0.07% | 10,729,164 |
| 2016-11-14 | 2016-11-10 | 14.923 | 728,507 | +5,844 | 0.07% | 10,871,344 |
| 2016-11-11 | 2016-11-09 | 14.540 | 722,663 | +19,205 | 0.07% | 10,507,175 |
| 2016-11-10 | 2016-11-08 | 14.611 | 703,458 | -5,010 | 0.06% | 10,278,494 |
| 2016-11-09 | 2016-11-07 | 14.923 | 708,468 | -18,369 | 0.07% | 10,572,306 |
| 2016-11-08 | 2016-11-04 | 14.779 | 726,837 | -2,505 | 0.07% | 10,741,963 |
| 2016-11-07 | 2016-11-03 | 14.707 | 729,342 | -3,340 | 0.07% | 10,726,574 |
| 2016-11-04 | 2016-11-02 | 14.587 | 732,682 | +10,854 | 0.07% | 10,687,947 |
| 2016-11-03 | 2016-11-01 | 14.851 | 721,828 | -24,214 | 0.07% | 10,719,805 |
| 2016-11-02 | 2016-10-31 | 14.779 | 746,042 | -2,922 | 0.07% | 11,025,795 |
| 2016-11-01 | 2016-10-28 | 14.731 | 748,964 | -6,680 | 0.07% | 11,033,099 |
| 2016-10-31 | 2016-10-27 | 15.354 | 755,644 | -37,991 | 0.07% | 11,602,103 |
| 2016-10-28 | 2016-10-26 | 15.378 | 793,635 | +31,729 | 0.11% | 12,204,424 |
| 2016-10-27 | 2016-10-25 | 15.641 | 761,906 | -8,350 | 0.11% | 11,917,250 |
| 2016-10-26 | 2016-10-24 | 15.761 | 770,256 | -12,524 | 0.11% | 12,140,105 |
| 2016-10-25 | 2016-10-20 | 15.809 | 782,780 | -1,670 | 0.11% | 12,374,997 |
| 2016-10-24 | 2016-10-19 | 15.689 | 784,450 | -6,262 | 0.11% | 12,307,448 |
| 2016-10-20 | 2016-10-18 | 15.689 | 790,712 | +108,545 | 0.11% | 12,405,695 |
| 2016-10-19 | 2016-10-17 | 15.498 | 682,167 | -80,574 | 0.10% | 10,571,983 |
| 2016-10-18 | 2016-10-14 | 16.025 | 762,741 | -5,427 | 0.11% | 12,222,630 |
| 2016-10-17 | 2016-10-13 | 15.953 | 768,168 | +4,175 | 0.11% | 12,254,396 |
| 2016-10-14 | 2016-10-12 | 16.168 | 763,993 | +13,776 | 0.11% | 12,352,493 |
| 2016-10-13 | 2016-10-11 | 16.168 | 750,217 | +5,845 | 0.11% | 12,129,758 |
| 2016-10-12 | 2016-10-07 | 16.552 | 744,372 | -5,427 | 0.11% | 12,320,534 |
| 2016-10-11 | 2016-10-06 | 16.216 | 749,799 | +7,515 | 0.11% | 12,158,920 |
| 2016-10-07 | 2016-10-05 | 16.264 | 742,284 | -28,389 | 0.11% | 12,072,614 |
| 2016-10-06 | 2016-10-04 | 16.360 | 770,673 | +4,175 | 0.11% | 12,608,177 |
| 2016-10-05 | 2016-10-03 | 16.408 | 766,498 | +43,000 | 0.11% | 12,576,594 |
| 2016-10-04 | 2016-09-30 | 16.504 | 723,498 | -17,116 | 0.10% | 11,940,376 |
| 2016-10-03 | 2016-09-29 | 16.001 | 740,614 | -12,525 | 0.11% | 11,850,313 |
| 2016-09-29 | 2016-09-27 | 16.025 | 753,139 | -17,117 | 0.11% | 12,068,762 |
| 2016-09-28 | 2016-09-26 | 15.617 | 770,256 | -1,670 | 0.11% | 12,029,405 |
| 2016-09-27 | 2016-09-23 | 15.905 | 771,926 | -37,991 | 0.11% | 12,277,366 |
| 2016-09-26 | 2016-09-22 | 16.049 | 809,917 | +40,914 | 0.12% | 12,998,007 |
| 2016-09-23 | 2016-09-21 | 16.240 | 769,003 | +16,699 | 0.11% | 12,488,756 |
| 2016-09-22 | 2016-09-20 | 16.240 | 752,304 | -12,524 | 0.11% | 12,217,561 |
| 2016-09-21 | 2016-09-19 | 16.168 | 764,828 | -835 | 0.11% | 12,365,993 |
| 2016-09-20 | 2016-09-15 | 16.288 | 765,663 | -1,670 | 0.11% | 12,471,194 |
| 2016-09-19 | 2016-09-14 | 15.689 | 767,333 | +22,126 | 0.11% | 12,038,895 |
| 2016-09-15 | 2016-09-13 | 15.689 | 745,207 | -4,592 | 0.11% | 11,691,754 |
| 2016-09-14 | 2016-09-12 | 15.833 | 749,799 | -48,846 | 0.11% | 11,871,560 |
| 2016-09-13 | 2016-09-09 | 16.073 | 798,645 | +8,350 | 0.11% | 12,836,238 |
| 2016-09-12 | 2016-09-08 | 16.552 | 790,295 | -11,272 | 0.11% | 13,080,632 |
| 2016-09-09 | 2016-09-07 | 16.456 | 801,567 | -1,252 | 0.12% | 13,190,402 |
| 2016-09-08 | 2016-09-06 | 16.647 | 802,819 | +835 | 0.12% | 13,364,844 |
| 2016-09-07 | 2016-09-05 | 16.623 | 801,984 | +71,807 | 0.12% | 13,331,734 |
| 2016-09-06 | 2016-09-02 | 16.049 | 730,177 | +21,709 | 0.10% | 11,718,295 |
| 2016-09-05 | 2016-09-01 | 16.264 | 708,468 | -25,049 | 0.10% | 11,522,626 |
| 2016-09-02 | 2016-08-31 | 16.240 | 733,517 | -21,709 | 0.11% | 11,912,457 |
| 2016-09-01 | 2016-08-30 | 16.288 | 755,226 | -98,944 | 0.11% | 12,301,195 |
| 2016-08-31 | 2016-08-29 | 15.450 | 854,170 | -15,447 | 0.12% | 13,196,704 |
| 2016-08-30 | 2016-08-26 | 14.396 | 869,617 | +15,447 | 0.12% | 12,518,836 |
| 2016-08-29 | 2016-08-25 | 14.635 | 854,170 | -35,903 | 0.12% | 12,501,064 |
| 2016-08-26 | 2016-08-24 | 15.114 | 890,073 | +21,291 | 0.13% | 13,452,916 |
| 2016-08-25 | 2016-08-23 | 14.396 | 868,782 | -1,252 | 0.12% | 12,506,816 |
| 2016-08-24 | 2016-08-22 | 13.893 | 870,034 | -10,855 | 0.12% | 12,087,199 |
| 2016-08-23 | 2016-08-19 | 14.060 | 880,889 | -17,534 | 0.13% | 12,385,705 |
| 2016-08-22 | 2016-08-18 | 14.037 | 898,423 | -25,884 | 0.13% | 12,610,722 |
| 2016-08-19 | 2016-08-17 | 13.701 | 924,307 | +39,244 | 0.13% | 12,664,082 |
| 2016-08-18 | 2016-08-16 | 13.797 | 885,063 | +417 | 0.13% | 12,211,194 |
| 2016-08-17 | 2016-08-15 | 13.965 | 884,646 | -18,369 | 0.13% | 12,353,771 |
| 2016-08-16 | 2016-08-12 | 13.917 | 903,015 | -2,505 | 0.13% | 12,567,027 |
| 2016-08-15 | 2016-08-11 | 13.821 | 905,520 | -28,389 | 0.13% | 12,515,129 |
| 2016-08-12 | 2016-08-10 | 13.749 | 933,909 | -5,010 | 0.13% | 12,840,381 |
| 2016-08-11 | 2016-08-09 | 13.773 | 938,919 | +10,855 | 0.13% | 12,931,754 |
| 2016-08-10 | 2016-08-08 | 13.869 | 928,064 | -15,447 | 0.13% | 12,871,168 |
| 2016-08-09 | 2016-08-05 | 13.677 | 943,511 | +1,252 | 0.14% | 12,904,600 |
| 2016-08-08 | 2016-08-04 | 13.653 | 942,259 | -23,379 | 0.14% | 12,864,906 |
| 2016-08-05 | 2016-08-03 | 13.653 | 965,638 | -22,544 | 0.14% | 13,184,105 |
| 2016-08-04 | 2016-08-01 | 13.581 | 988,182 | +21,709 | 0.14% | 13,420,894 |
| 2016-08-03 | 2016-07-29 | 13.725 | 966,473 | -10,854 | 0.14% | 13,264,956 |
| 2016-08-01 | 2016-07-28 | 13.965 | 977,327 | -27,554 | 0.14% | 13,648,028 |
| 2016-07-29 | 2016-07-27 | 13.725 | 1,004,881 | +118,565 | 0.14% | 13,792,110 |
| 2016-07-28 | 2016-07-26 | 13.486 | 886,316 | -6,680 | 0.13% | 11,952,491 |
| 2016-07-27 | 2016-07-25 | 13.462 | 892,996 | +6,263 | 0.13% | 12,021,185 |
| 2016-07-26 | 2016-07-22 | 13.510 | 886,733 | -11,272 | 0.13% | 11,979,355 |
| 2016-07-25 | 2016-07-21 | 13.557 | 898,005 | -14,612 | 0.13% | 12,174,654 |
| 2016-07-22 | 2016-07-20 | 13.414 | 912,617 | -31,729 | 0.13% | 12,241,596 |
| 2016-07-21 | 2016-07-19 | 13.510 | 944,346 | -33,816 | 0.14% | 12,757,680 |
| 2016-07-20 | 2016-07-18 | 13.510 | 978,162 | -32,981 | 0.14% | 13,214,519 |
| 2016-07-19 | 2016-07-15 | 13.438 | 1,011,143 | +26,719 | 0.15% | 13,587,417 |
| 2016-07-18 | 2016-07-14 | 13.629 | 984,424 | +23,379 | 0.14% | 13,417,015 |
| 2016-07-15 | 2016-07-13 | 13.821 | 961,045 | -10,437 | 0.14% | 13,282,536 |
| 2016-07-14 | 2016-07-12 | 13.989 | 971,482 | +145,701 | 0.14% | 13,589,675 |
| 2016-07-13 | 2016-07-11 | 13.797 | 825,781 | +5,427 | 0.12% | 11,393,282 |
| 2016-07-12 | 2016-07-08 | 13.749 | 820,354 | -4,174 | 0.12% | 11,279,105 |
| 2016-07-11 | 2016-07-07 | 13.653 | 824,528 | -27,137 | 0.12% | 11,257,494 |
| 2016-07-08 | 2016-07-06 | 13.438 | 851,665 | -67,215 | 0.12% | 11,444,402 |
| 2016-07-07 | 2016-07-05 | 13.438 | 918,880 | -4,174 | 0.13% | 12,347,616 |
| 2016-07-06 | 2016-07-04 | 13.653 | 923,054 | -82,244 | 0.13% | 12,602,695 |
| 2016-07-05 | 2016-06-30 | 12.839 | 1,005,298 | -271,782 | 0.14% | 12,906,874 |
| 2016-07-04 | 2016-06-29 | 12.575 | 1,277,080 | -28,806 | 0.18% | 16,059,753 |
| 2016-06-30 | 2016-06-28 | 12.240 | 1,305,886 | -418 | 0.19% | 15,984,079 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,306,304 | +2,505 | 0.19% | 16,208,226 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,303,799 | -377,404 | 0.19% | 15,771,154 |
| 2016-06-27 | 2016-06-23 | 12.504 | 1,681,203 | -1,670 | 0.24% | 21,020,939 |
| 2016-06-24 | 2016-06-22 | 12.767 | 1,682,873 | -10,855 | 0.24% | 21,485,230 |
| 2016-06-23 | 2016-06-21 | 12.384 | 1,693,728 | +17,535 | 0.24% | 20,974,696 |
| 2016-06-22 | 2016-06-20 | 12.480 | 1,676,193 | -18,370 | 0.24% | 20,918,147 |
| 2016-06-21 | 2016-06-17 | 12.096 | 1,694,563 | +5,428 | 0.24% | 20,497,956 |
| 2016-06-20 | 2016-06-16 | 11.941 | 1,689,135 | +25,049 | 0.24% | 20,169,307 |
| 2016-06-17 | 2016-06-15 | 12.312 | 1,664,086 | +10,437 | 0.24% | 20,488,037 |
| 2016-06-16 | 2016-06-14 | 12.264 | 1,653,649 | +4,175 | 0.24% | 20,280,318 |
| 2016-06-15 | 2016-06-13 | 12.408 | 1,649,474 | -21,292 | 0.24% | 20,466,175 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,670,766 | -7,097 | 0.24% | 21,090,540 |
| 2016-06-13 | 2016-06-08 | 12.815 | 1,677,863 | -49,681 | 0.24% | 21,501,647 |
| 2016-06-10 | 2016-06-07 | 12.887 | 1,727,544 | +44,254 | 0.25% | 22,262,445 |
| 2016-06-08 | 2016-06-06 | 13.054 | 1,683,290 | +17,116 | 0.24% | 21,974,394 |
| 2016-06-07 | 2016-06-03 | 13.030 | 1,666,174 | -16,282 | 0.24% | 21,711,044 |
| 2016-06-03 | 2016-06-01 | 13.030 | 1,682,456 | -1,252 | 0.24% | 21,923,206 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,683,708 | -28,389 | 0.24% | 22,141,171 |
| 2016-06-01 | 2016-05-30 | 12.983 | 1,712,097 | +7,515 | 0.25% | 22,227,423 |
| 2016-05-31 | 2016-05-27 | 13.174 | 1,704,582 | -5,845 | 0.24% | 22,456,499 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,710,427 | -19,204 | 0.25% | 22,123,802 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,729,631 | -170,751 | 0.25% | 21,999,329 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,900,382 | +69,303 | 0.27% | 24,944,967 |
| 2016-05-25 | 2016-05-23 | 12.360 | 1,831,079 | -8,768 | 0.26% | 22,631,755 |
| 2016-05-24 | 2016-05-20 | 12.791 | 1,839,847 | -12,107 | 0.26% | 23,533,386 |
| 2016-05-23 | 2016-05-19 | 12.551 | 1,851,954 | +8,768 | 0.27% | 23,244,646 |
| 2016-05-20 | 2016-05-18 | 12.935 | 1,843,186 | -52,186 | 0.26% | 23,840,995 |
| 2016-05-19 | 2016-05-17 | 13.174 | 1,895,372 | -27,554 | 0.27% | 24,970,004 |
| 2016-05-18 | 2016-05-16 | 13.150 | 1,922,926 | +44,671 | 0.28% | 25,286,946 |
| 2016-05-17 | 2016-05-13 | 13.294 | 1,878,255 | -3,340 | 0.27% | 24,969,451 |
| 2016-05-16 | 2016-05-12 | 13.150 | 1,881,595 | +48,011 | 0.27% | 24,743,433 |
| 2016-05-13 | 2016-05-11 | 13.414 | 1,833,584 | +99,778 | 0.26% | 24,595,196 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,733,806 | +35,486 | 0.25% | 22,883,032 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,698,320 | +59,700 | 0.24% | 23,228,282 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,638,620 | +10,855 | 0.24% | 23,393,003 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,627,765 | +202,061 | 0.23% | 24,329,756 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,425,704 | +163,236 | 0.20% | 20,729,056 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,262,468 | -1,252 | 0.18% | 17,811,362 |
| 2016-05-03 | 2016-04-28 | 13.198 | 1,263,720 | -9,185 | 0.18% | 16,678,766 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,272,905 | +2,505 | 0.18% | 16,617,051 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,270,400 | -24,214 | 0.18% | 16,858,220 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,294,614 | -6,680 | 0.19% | 17,055,500 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,301,294 | -17,117 | 0.19% | 16,800,633 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,318,411 | -417 | 0.19% | 16,958,466 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,318,828 | -95,186 | 0.19% | 17,027,010 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,414,014 | -32,146 | 0.20% | 18,357,539 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,446,160 | +48,845 | 0.21% | 18,463,117 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,397,315 | -15,029 | 0.20% | 18,408,503 |
| 2016-04-15 | 2016-04-13 | 13.007 | 1,412,344 | +37,573 | 0.20% | 18,369,688 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,374,771 | +111,051 | 0.20% | 18,111,504 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,263,720 | +37,573 | 0.18% | 16,497,146 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,226,147 | -72,642 | 0.18% | 13,363,352 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,298,789 | +55,108 | 0.19% | 13,361,747 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,243,681 | -1,670 | 0.18% | 11,409,569 |
| 2016-03-31 | 2016-03-29 | 8.935 | 1,245,351 | -6,262 | 0.18% | 11,126,589 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,251,613 | -9,185 | 0.18% | 11,527,307 |
| 2016-03-24 | 2016-03-22 | 9.150 | 1,260,798 | -34,234 | 0.18% | 11,536,401 |
| 2016-03-23 | 2016-03-21 | 8.575 | 1,295,032 | +835 | 0.19% | 11,105,164 |
| 2016-03-22 | 2016-03-18 | 8.372 | 1,294,197 | -14,194 | 0.19% | 10,834,504 |
| 2016-03-21 | 2016-03-17 | 8.252 | 1,308,391 | -12,942 | 0.19% | 10,796,630 |
| 2016-03-18 | 2016-03-16 | 8.132 | 1,321,333 | +29,641 | 0.19% | 10,745,176 |
| 2016-03-17 | 2016-03-15 | 8.312 | 1,291,692 | -1,670 | 0.19% | 10,736,183 |
| 2016-03-16 | 2016-03-14 | 8.252 | 1,293,362 | +15,865 | 0.19% | 10,672,613 |
| 2016-03-15 | 2016-03-11 | 8.515 | 1,277,497 | -418 | 0.18% | 10,878,298 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,277,915 | -5,844 | 0.18% | 10,820,637 |
| 2016-03-10 | 2016-03-08 | 8.611 | 1,283,759 | +19,621 | 0.18% | 11,054,621 |
| 2016-03-09 | 2016-03-07 | 9.126 | 1,264,138 | -17,117 | 0.18% | 11,536,682 |
| 2016-03-08 | 2016-03-04 | 8.743 | 1,281,255 | -16,281 | 0.18% | 11,201,854 |
| 2016-03-07 | 2016-03-03 | 8.431 | 1,297,536 | -48,011 | 0.19% | 10,940,157 |
| 2016-03-04 | 2016-03-02 | 8.443 | 1,345,547 | +1,253 | 0.19% | 11,361,076 |
| 2016-03-03 | 2016-03-01 | 8.204 | 1,344,294 | +417 | 0.19% | 11,028,496 |
| 2016-03-01 | 2016-02-26 | 8.204 | 1,343,877 | -10,020 | 0.19% | 11,025,075 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,353,897 | -1,670 | 0.19% | 10,620,828 |
| 2016-02-26 | 2016-02-24 | 8.312 | 1,355,567 | +2,923 | 0.19% | 11,267,094 |
| 2016-02-25 | 2016-02-23 | 8.539 | 1,352,644 | -835 | 0.19% | 11,550,599 |
| 2016-02-24 | 2016-02-22 | 8.719 | 1,353,479 | -40,496 | 0.19% | 11,800,879 |
| 2016-02-23 | 2016-02-19 | 8.647 | 1,393,975 | -4,175 | 0.20% | 12,053,791 |
| 2016-02-22 | 2016-02-18 | 8.647 | 1,398,150 | -15,864 | 0.20% | 12,089,892 |
| 2016-02-19 | 2016-02-17 | 8.575 | 1,414,014 | +19,204 | 0.20% | 12,125,459 |
| 2016-02-18 | 2016-02-16 | 8.899 | 1,394,810 | -21,292 | 0.20% | 12,411,816 |
| 2016-02-17 | 2016-02-15 | 8.527 | 1,416,102 | +20,875 | 0.20% | 12,075,524 |
| 2016-02-16 | 2016-02-12 | 8.384 | 1,395,227 | -1,670 | 0.20% | 11,696,997 |
| 2016-02-15 | 2016-02-11 | 8.431 | 1,396,897 | -13,360 | 0.20% | 11,777,917 |
| 2016-02-12 | 2016-02-05 | 8.455 | 1,410,257 | +6,680 | 0.20% | 11,924,342 |
| 2016-02-11 | 2016-02-04 | 8.396 | 1,403,577 | +3,340 | 0.20% | 11,783,810 |
| 2016-02-05 | 2016-02-03 | 8.048 | 1,400,237 | -5,010 | 0.20% | 11,269,439 |
| 2016-02-04 | 2016-02-02 | 8.084 | 1,405,247 | -12,524 | 0.20% | 11,360,250 |
| 2016-02-03 | 2016-02-01 | 7.785 | 1,417,771 | +45,923 | 0.20% | 11,036,997 |
| 2016-02-02 | 2016-01-29 | 7.988 | 1,371,848 | -32,564 | 0.20% | 10,958,807 |
| 2016-02-01 | 2016-01-28 | 7.198 | 1,404,412 | -15,029 | 0.20% | 10,108,820 |
| 2016-01-28 | 2016-01-26 | 7.210 | 1,419,441 | -8,768 | 0.20% | 10,233,997 |
| 2016-01-27 | 2016-01-25 | 7.330 | 1,428,209 | -7,932 | 0.21% | 10,468,264 |
| 2016-01-26 | 2016-01-22 | 7.294 | 1,436,141 | -32,563 | 0.21% | 10,474,802 |
| 2016-01-25 | 2016-01-21 | 6.958 | 1,468,704 | -10,020 | 0.21% | 10,219,788 |
| 2016-01-22 | 2016-01-20 | 7.222 | 1,478,724 | +418 | 0.21% | 10,679,131 |
| 2016-01-21 | 2016-01-19 | 7.485 | 1,478,306 | +18,369 | 0.21% | 11,065,622 |
| 2016-01-20 | 2016-01-18 | 7.557 | 1,459,937 | -42,583 | 0.21% | 11,033,034 |
| 2016-01-19 | 2016-01-15 | 7.390 | 1,502,520 | +26,301 | 0.22% | 11,102,912 |
| 2016-01-15 | 2016-01-13 | 7.893 | 1,476,219 | +22,962 | 0.21% | 11,651,120 |
| 2016-01-14 | 2016-01-12 | 8.156 | 1,453,257 | +5,427 | 0.21% | 11,852,801 |
| 2016-01-13 | 2016-01-11 | 8.575 | 1,447,830 | +5,427 | 0.21% | 12,415,438 |
| 2016-01-12 | 2016-01-08 | 8.994 | 1,442,403 | -30,894 | 0.21% | 12,973,526 |
| 2016-01-11 | 2016-01-07 | 8.767 | 1,473,297 | -33,398 | 0.21% | 12,916,143 |
| 2016-01-08 | 2016-01-06 | 9.655 | 1,506,695 | -2,505 | 0.22% | 14,547,590 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,509,200 | +57,347 | 0.22% | 14,902,119 |
| 2016-01-06 | 2016-01-04 | 10.336 | 1,451,853 | +6,579 | 0.21% | 15,006,755 |
| 2016-01-05 | 2015-12-31 | 11.017 | 1,445,274 | -411 | 0.21% | 15,922,953 |
| 2016-01-04 | 2015-12-29 | 10.981 | 1,445,685 | -4,112 | 0.21% | 15,874,741 |
| 2015-12-30 | 2015-12-28 | 10.908 | 1,449,797 | -6,167 | 0.21% | 15,814,114 |
| 2015-12-29 | 2015-12-24 | 11.029 | 1,455,964 | -19,325 | 0.21% | 16,058,432 |
| 2015-12-28 | 2015-12-22 | 10.920 | 1,475,289 | +60,853 | 0.22% | 16,110,115 |
| 2015-12-23 | 2015-12-21 | 10.640 | 1,414,436 | +34,128 | 0.21% | 15,050,002 |
| 2015-12-22 | 2015-12-18 | 10.944 | 1,380,308 | +64,554 | 0.20% | 15,106,496 |
| 2015-12-21 | 2015-12-17 | 11.358 | 1,315,754 | -11,513 | 0.19% | 14,943,998 |
| 2015-12-18 | 2015-12-16 | 11.151 | 1,327,267 | +47,285 | 0.19% | 14,800,379 |
| 2015-12-17 | 2015-12-15 | 11.309 | 1,279,982 | -7,812 | 0.19% | 14,475,448 |
| 2015-12-16 | 2015-12-14 | 11.236 | 1,287,794 | -45,229 | 0.19% | 14,469,835 |
| 2015-12-15 | 2015-12-11 | 11.175 | 1,333,023 | -58,798 | 0.19% | 14,896,985 |
| 2015-12-14 | 2015-12-10 | 11.005 | 1,391,821 | +2,056 | 0.20% | 15,317,122 |
| 2015-12-11 | 2015-12-09 | 11.029 | 1,389,765 | +71,955 | 0.20% | 15,328,296 |
| 2015-12-10 | 2015-12-08 | 11.796 | 1,317,810 | +46,051 | 0.19% | 15,544,249 |
| 2015-12-09 | 2015-12-07 | 12.282 | 1,271,759 | -11,101 | 0.19% | 15,619,654 |
| 2015-12-08 | 2015-12-04 | 12.331 | 1,282,860 | +50,163 | 0.19% | 15,818,396 |
| 2015-12-07 | 2015-12-03 | 13.036 | 1,232,697 | +44,818 | 0.18% | 16,069,277 |
| 2015-12-04 | 2015-12-02 | 13.474 | 1,187,879 | +4,111 | 0.17% | 16,005,055 |
| 2015-12-03 | 2015-12-01 | 13.498 | 1,183,768 | +34,128 | 0.17% | 15,978,455 |
| 2015-12-02 | 2015-11-30 | 13.547 | 1,149,640 | +41,939 | 0.17% | 15,573,717 |
| 2015-12-01 | 2015-11-27 | 13.620 | 1,107,701 | -16,035 | 0.16% | 15,086,406 |
| 2015-11-30 | 2015-11-26 | 13.838 | 1,123,736 | +10,690 | 0.16% | 15,550,765 |
| 2015-11-26 | 2015-11-24 | 13.838 | 1,113,046 | +2,467 | 0.16% | 15,402,832 |
| 2015-11-25 | 2015-11-23 | 14.009 | 1,110,579 | -16,036 | 0.16% | 15,557,763 |
| 2015-11-24 | 2015-11-20 | 13.887 | 1,126,615 | -52,630 | 0.16% | 15,645,406 |
| 2015-11-23 | 2015-11-19 | 13.765 | 1,179,245 | -7,401 | 0.17% | 16,232,884 |
| 2015-11-20 | 2015-11-18 | 13.449 | 1,186,646 | +57,976 | 0.17% | 15,959,582 |
| 2015-11-19 | 2015-11-17 | 13.765 | 1,128,670 | -10,280 | 0.16% | 15,536,694 |
| 2015-11-18 | 2015-11-16 | 13.376 | 1,138,950 | +89,636 | 0.17% | 15,235,003 |
| 2015-11-17 | 2015-11-13 | 13.814 | 1,049,314 | +23,848 | 0.15% | 14,495,360 |
| 2015-11-16 | 2015-11-12 | 14.082 | 1,025,466 | +6,990 | 0.15% | 14,440,261 |
| 2015-11-13 | 2015-11-11 | 14.155 | 1,018,476 | +1,234 | 0.15% | 14,416,140 |
| 2015-11-12 | 2015-11-10 | 14.033 | 1,017,242 | -412 | 0.15% | 14,274,973 |
| 2015-11-11 | 2015-11-09 | 14.179 | 1,017,654 | -34,127 | 0.15% | 14,429,255 |
| 2015-11-10 | 2015-11-06 | 13.717 | 1,051,781 | +41,940 | 0.15% | 14,427,120 |
| 2015-11-09 | 2015-11-05 | 14.252 | 1,009,841 | +52,219 | 0.15% | 14,392,155 |
| 2015-11-06 | 2015-11-04 | 14.252 | 957,622 | +38,239 | 0.14% | 13,647,935 |
| 2015-11-05 | 2015-11-03 | 14.057 | 919,383 | +34,949 | 0.13% | 12,924,076 |
| 2015-11-04 | 2015-11-02 | 13.936 | 884,434 | +16,447 | 0.13% | 12,325,236 |
| 2015-11-03 | 2015-10-30 | 14.325 | 867,987 | +31,250 | 0.13% | 12,433,796 |
| 2015-11-02 | 2015-10-29 | 14.495 | 836,737 | +55,097 | 0.12% | 12,128,594 |
| 2015-10-30 | 2015-10-28 | 15.200 | 781,640 | +18,914 | 0.11% | 11,881,246 |
| 2015-10-29 | 2015-10-27 | 15.298 | 762,726 | -14,803 | 0.11% | 11,667,946 |
| 2015-10-28 | 2015-10-26 | 15.468 | 777,529 | +3,701 | 0.11% | 12,026,768 |
| 2015-10-27 | 2015-10-23 | 15.371 | 773,828 | +363,888 | 0.11% | 11,894,241 |
| 2015-10-26 | 2015-10-22 | 17.705 | 409,940 | -28,371 | 0.06% | 7,258,166 |
| 2015-10-23 | 2015-10-20 | 16.830 | 438,311 | +9,046 | 0.06% | 7,376,726 |
| 2015-10-22 | 2015-10-19 | 17.024 | 429,265 | -2,056 | 0.06% | 7,308,003 |
| 2015-10-20 | 2015-10-16 | 16.951 | 431,321 | -5,756 | 0.06% | 7,311,535 |
| 2015-10-16 | 2015-10-14 | 16.806 | 437,077 | +3,700 | 0.06% | 7,345,328 |
| 2015-10-15 | 2015-10-13 | 16.781 | 433,377 | +2,879 | 0.06% | 7,272,608 |
| 2015-10-13 | 2015-10-09 | 17.024 | 430,498 | -5,346 | 0.06% | 7,328,994 |
| 2015-10-12 | 2015-10-08 | 16.903 | 435,844 | +42,762 | 0.06% | 7,367,007 |
| 2015-10-09 | 2015-10-07 | 17.219 | 393,082 | +1,234 | 0.06% | 6,768,487 |
| 2015-10-08 | 2015-10-06 | 16.222 | 391,848 | +105,260 | 0.06% | 6,356,509 |
| 2015-10-07 | 2015-10-05 | 15.711 | 286,588 | +49,341 | 0.04% | 4,502,624 |
| 2015-10-06 | 2015-10-02 | 15.614 | 237,247 | -3,700 | 0.03% | 3,704,341 |
| 2015-10-05 | 2015-09-30 | 15.298 | 240,947 | -412 | 0.04% | 3,685,932 |
| 2015-09-24 | 2015-09-22 | 15.517 | 241,359 | -2,878 | 0.04% | 3,745,065 |
| 2015-09-22 | 2015-09-18 | 15.541 | 244,237 | -5,345 | 0.04% | 3,795,662 |
| 2015-09-21 | 2015-09-17 | 15.273 | 249,582 | -8,635 | 0.04% | 3,811,958 |
| 2015-09-18 | 2015-09-16 | 14.836 | 258,217 | -4,111 | 0.04% | 3,830,803 |
| 2015-09-17 | 2015-09-15 | 14.325 | 262,328 | +8,223 | 0.04% | 3,757,813 |
| 2015-09-16 | 2015-09-14 | 14.982 | 254,105 | -9,868 | 0.04% | 3,806,880 |
| 2015-09-14 | 2015-09-10 | 14.568 | 263,973 | +2,467 | 0.04% | 3,845,577 |
| 2015-09-11 | 2015-09-09 | 14.592 | 261,506 | -5,345 | 0.04% | 3,815,998 |
| 2015-09-10 | 2015-09-08 | 13.960 | 266,851 | +822 | 0.04% | 3,725,254 |
| 2015-09-09 | 2015-09-07 | 13.838 | 266,029 | -2,467 | 0.04% | 3,681,429 |
| 2015-09-07 | 2015-09-02 | 13.595 | 268,496 | -4,934 | 0.04% | 3,650,269 |
| 2015-09-04 | 2015-09-01 | 13.571 | 273,430 | -411 | 0.04% | 3,710,698 |
| 2015-09-02 | 2015-08-31 | 13.668 | 273,841 | +4,934 | 0.04% | 3,742,915 |
| 2015-09-01 | 2015-08-28 | 13.790 | 268,907 | -4,523 | 0.04% | 3,708,176 |
| 2015-08-31 | 2015-08-27 | 13.960 | 273,430 | -7,401 | 0.04% | 3,817,098 |
| 2015-08-28 | 2015-08-26 | 13.182 | 280,831 | +6,578 | 0.04% | 3,701,856 |
| 2015-08-27 | 2015-08-25 | 13.303 | 274,253 | -3,289 | 0.04% | 3,648,496 |
| 2015-08-26 | 2015-08-24 | 13.522 | 277,542 | -95,392 | 0.04% | 3,753,001 |
| 2015-08-25 | 2015-08-21 | 14.349 | 372,934 | -4,523 | 0.05% | 5,351,299 |
| 2015-08-24 | 2015-08-20 | 15.030 | 377,457 | -3,289 | 0.06% | 5,673,240 |
| 2015-08-21 | 2015-08-19 | 15.225 | 380,746 | -2,467 | 0.06% | 5,796,754 |
| 2015-08-20 | 2015-08-18 | 15.468 | 383,213 | +4,111 | 0.06% | 5,927,514 |
| 2015-08-19 | 2015-08-17 | 15.444 | 379,102 | -822 | 0.06% | 5,854,705 |
| 2015-08-18 | 2015-08-14 | 15.225 | 379,924 | +411 | 0.06% | 5,784,240 |
| 2015-08-17 | 2015-08-13 | 14.982 | 379,513 | -2,056 | 0.06% | 5,685,682 |
| 2015-08-14 | 2015-08-12 | 15.127 | 381,569 | -11,513 | 0.06% | 5,772,164 |
| 2015-08-13 | 2015-08-11 | 15.808 | 393,082 | -3,700 | 0.06% | 6,214,007 |
| 2015-08-12 | 2015-08-10 | 15.541 | 396,782 | -1,234 | 0.06% | 6,166,348 |
| 2015-08-11 | 2015-08-07 | 15.419 | 398,016 | -12,746 | 0.06% | 6,137,125 |
| 2015-08-10 | 2015-08-06 | 15.030 | 410,762 | -8,223 | 0.06% | 6,173,820 |
| 2015-08-07 | 2015-08-05 | 15.371 | 418,985 | +3,289 | 0.06% | 6,440,073 |
| 2015-08-06 | 2015-08-04 | 15.249 | 415,696 | -3,289 | 0.06% | 6,338,969 |
| 2015-08-05 | 2015-08-03 | 15.152 | 418,985 | -823 | 0.06% | 6,348,363 |
| 2015-08-04 | 2015-07-31 | 15.444 | 419,808 | +5,345 | 0.06% | 6,483,353 |
| 2015-08-03 | 2015-07-30 | 15.444 | 414,463 | +4,935 | 0.06% | 6,400,807 |
| 2015-07-31 | 2015-07-29 | 15.079 | 409,528 | -8,224 | 0.06% | 6,175,192 |
| 2015-07-30 | 2015-07-28 | 14.592 | 417,752 | -2,878 | 0.06% | 6,096,001 |
| 2015-07-29 | 2015-07-27 | 14.568 | 420,630 | -13,569 | 0.06% | 6,127,767 |
| 2015-07-28 | 2015-07-24 | 15.322 | 434,199 | +18,092 | 0.06% | 6,652,802 |
| 2015-07-27 | 2015-07-23 | 15.662 | 416,107 | -2,467 | 0.06% | 6,517,276 |
| 2015-07-24 | 2015-07-22 | 15.419 | 418,574 | -18,914 | 0.06% | 6,454,115 |
| 2015-07-23 | 2015-07-21 | 15.492 | 437,488 | +1,644 | 0.06% | 6,777,676 |
| 2015-07-22 | 2015-07-20 | 15.784 | 435,844 | -1,644 | 0.06% | 6,879,407 |
| 2015-07-21 | 2015-07-17 | 15.760 | 437,488 | +92,103 | 0.06% | 6,894,716 |
| 2015-07-20 | 2015-07-16 | 15.784 | 345,385 | +9,045 | 0.05% | 5,451,592 |
| 2015-07-16 | 2015-07-14 | 15.881 | 336,340 | +1,645 | 0.05% | 5,341,545 |
| 2015-07-15 | 2015-07-13 | 16.368 | 334,695 | -16,447 | 0.05% | 5,478,220 |
| 2015-07-14 | 2015-07-10 | 15.760 | 351,142 | -6,990 | 0.05% | 5,533,921 |
| 2015-07-13 | 2015-07-09 | 15.517 | 358,132 | -21,381 | 0.05% | 5,556,982 |
| 2015-07-10 | 2015-07-08 | 13.376 | 379,513 | -689,948 | 0.06% | 5,076,502 |
| 2015-07-09 | 2015-07-07 | 13.960 | 1,069,461 | +151,311 | 0.16% | 14,929,733 |
| 2015-07-08 | 2015-07-06 | 15.152 | 918,150 | +6,168 | 0.13% | 13,911,594 |
| 2015-07-07 | 2015-07-03 | 16.611 | 911,982 | -822 | 0.13% | 15,148,938 |
| 2015-07-06 | 2015-07-02 | 17.024 | 912,804 | +3,700 | 0.13% | 15,539,992 |
| 2015-07-03 | 2015-06-30 | 17.949 | 909,104 | -9,457 | 0.13% | 16,317,181 |
| 2015-07-02 | 2015-06-29 | 17.584 | 918,561 | +33,305 | 0.13% | 16,151,822 |
| 2015-06-30 | 2015-06-26 | 18.240 | 885,256 | -15,213 | 0.13% | 16,147,502 |
| 2015-06-29 | 2015-06-25 | 18.508 | 900,469 | -5,757 | 0.13% | 16,665,895 |
| 2015-06-26 | 2015-06-24 | 19.238 | 906,226 | -10,690 | 0.13% | 17,433,645 |
| 2015-06-25 | 2015-06-23 | 19.019 | 916,916 | -9,868 | 0.13% | 17,438,596 |
| 2015-06-24 | 2015-06-22 | 18.459 | 926,784 | -16,447 | 0.14% | 17,107,853 |
| 2015-06-23 | 2015-06-19 | 18.022 | 943,231 | +17,680 | 0.14% | 16,998,535 |
| 2015-06-22 | 2015-06-18 | 18.216 | 925,551 | -9,457 | 0.13% | 16,859,993 |
| 2015-06-19 | 2015-06-17 | 18.046 | 935,008 | +13,569 | 0.14% | 16,873,083 |
| 2015-06-18 | 2015-06-16 | 17.924 | 921,439 | -2,056 | 0.13% | 16,516,168 |
| 2015-06-17 | 2015-06-15 | 18.435 | 923,495 | -15,625 | 0.13% | 17,024,680 |
| 2015-06-16 | 2015-06-12 | 18.435 | 939,120 | +47,697 | 0.14% | 17,312,728 |
| 2015-06-15 | 2015-06-11 | 18.459 | 891,423 | +1,644 | 0.13% | 16,455,111 |
| 2015-06-12 | 2015-06-10 | 18.411 | 889,779 | -6,990 | 0.13% | 16,381,484 |
| 2015-06-11 | 2015-06-09 | 18.143 | 896,769 | -35,361 | 0.13% | 16,270,265 |
| 2015-06-09 | 2015-06-05 | 18.715 | 932,130 | +8,224 | 0.14% | 17,444,757 |
| 2015-06-08 | 2015-06-04 | 18.764 | 923,906 | -16,661 | 0.13% | 17,335,933 |
| 2015-06-05 | 2015-06-03 | 18.788 | 940,567 | +20,902 | 0.14% | 17,671,505 |
| 2015-06-04 | 2015-06-02 | 19.471 | 919,665 | +29,508 | 0.13% | 17,907,115 |
| 2015-06-03 | 2015-06-01 | 19.520 | 890,157 | +37,704 | 0.13% | 17,375,995 |
| 2015-06-02 | 2015-05-29 | 19.423 | 852,453 | -9,836 | 0.12% | 16,556,807 |
| 2015-06-01 | 2015-05-28 | 18.837 | 862,289 | +13,935 | 0.13% | 16,242,887 |
| 2015-05-29 | 2015-05-27 | 19.130 | 848,354 | -4,918 | 0.12% | 16,228,794 |
| 2015-05-28 | 2015-05-26 | 19.081 | 853,272 | -26,639 | 0.12% | 16,281,234 |
| 2015-05-27 | 2015-05-22 | 18.203 | 879,911 | -9,427 | 0.13% | 16,016,612 |
| 2015-05-26 | 2015-05-21 | 17.910 | 889,338 | +35,246 | 0.13% | 15,927,807 |
| 2015-05-22 | 2015-05-20 | 18.373 | 854,092 | -10,656 | 0.12% | 15,692,521 |
| 2015-05-21 | 2015-05-19 | 18.764 | 864,748 | -65,573 | 0.13% | 16,225,907 |
| 2015-05-19 | 2015-05-15 | 18.691 | 930,321 | -28,278 | 0.14% | 17,388,202 |
| 2015-05-18 | 2015-05-14 | 18.129 | 958,599 | -7,787 | 0.14% | 17,378,763 |
| 2015-05-15 | 2015-05-13 | 17.715 | 966,386 | +26,639 | 0.14% | 17,119,076 |
| 2015-05-14 | 2015-05-12 | 18.276 | 939,747 | -8,197 | 0.14% | 17,174,569 |
| 2015-05-13 | 2015-05-11 | 18.520 | 947,944 | +7,377 | 0.14% | 17,555,675 |
| 2015-05-12 | 2015-05-08 | 18.105 | 940,567 | +27,459 | 0.14% | 17,028,905 |
| 2015-05-11 | 2015-05-07 | 18.203 | 913,108 | +9,016 | 0.13% | 16,620,882 |
| 2015-05-08 | 2015-05-06 | 18.813 | 904,092 | +12,705 | 0.13% | 17,008,268 |
| 2015-05-07 | 2015-05-05 | 20.033 | 891,387 | -819 | 0.13% | 17,856,755 |
| 2015-05-06 | 2015-05-04 | 20.130 | 892,206 | -6,558 | 0.13% | 17,960,241 |
| 2015-05-05 | 2015-04-30 | 19.545 | 898,764 | -96,720 | 0.13% | 17,565,935 |
| 2015-05-04 | 2015-04-29 | 19.471 | 995,484 | +99,179 | 0.15% | 19,383,413 |
| 2015-04-30 | 2015-04-28 | 19.325 | 896,305 | -9,426 | 0.13% | 17,321,045 |
| 2015-04-29 | 2015-04-27 | 19.496 | 905,731 | -22,951 | 0.13% | 17,657,902 |
| 2015-04-28 | 2015-04-24 | 18.593 | 928,682 | -26,229 | 0.14% | 17,266,928 |
| 2015-04-27 | 2015-04-23 | 18.544 | 954,911 | +32,787 | 0.14% | 17,708,002 |
| 2015-04-24 | 2015-04-22 | 18.764 | 922,124 | -24,590 | 0.13% | 17,302,496 |
| 2015-04-23 | 2015-04-21 | 18.471 | 946,714 | -31,967 | 0.14% | 17,486,696 |
| 2015-04-22 | 2015-04-20 | 17.715 | 978,681 | +12,705 | 0.14% | 17,336,877 |
| 2015-04-21 | 2015-04-17 | 18.325 | 965,976 | -5,328 | 0.14% | 17,701,063 |
| 2015-04-20 | 2015-04-16 | 18.203 | 971,304 | -265,572 | 0.14% | 17,680,196 |
| 2015-04-17 | 2015-04-15 | 18.129 | 1,236,876 | -9,426 | 0.18% | 22,423,740 |
| 2015-04-16 | 2015-04-14 | 18.447 | 1,246,302 | +21,721 | 0.18% | 22,989,958 |
| 2015-04-15 | 2015-04-13 | 19.032 | 1,224,581 | +215,162 | 0.18% | 23,306,400 |
| 2015-04-14 | 2015-04-10 | 18.642 | 1,009,419 | +18,033 | 0.15% | 18,817,326 |
| 2015-04-13 | 2015-04-09 | 18.642 | 991,386 | -111,884 | 0.15% | 18,481,160 |
| 2015-04-10 | 2015-04-08 | 18.203 | 1,103,270 | -3,279 | 0.16% | 20,082,312 |
| 2015-04-09 | 2015-04-02 | 17.666 | 1,106,549 | -22,541 | 0.16% | 19,547,999 |
| 2015-04-08 | 2015-04-01 | 17.056 | 1,129,090 | -3,688 | 0.17% | 19,257,452 |
| 2015-04-02 | 2015-03-31 | 16.739 | 1,132,778 | -24,181 | 0.17% | 18,961,033 |
| 2015-04-01 | 2015-03-30 | 16.812 | 1,156,959 | -30,737 | 0.17% | 19,450,478 |
| 2015-03-31 | 2015-03-27 | 16.470 | 1,187,696 | -3,279 | 0.17% | 19,561,500 |
| 2015-03-30 | 2015-03-26 | 16.129 | 1,190,975 | -1,229 | 0.17% | 19,208,665 |
| 2015-03-27 | 2015-03-25 | 16.031 | 1,192,204 | +36,475 | 0.17% | 19,112,127 |
| 2015-03-26 | 2015-03-24 | 15.860 | 1,155,729 | +18,033 | 0.17% | 18,329,999 |
| 2015-03-25 | 2015-03-23 | 16.104 | 1,137,696 | +11,885 | 0.17% | 18,321,594 |
| 2015-03-24 | 2015-03-20 | 16.909 | 1,125,811 | -12,295 | 0.16% | 19,036,706 |
| 2015-03-23 | 2015-03-19 | 15.885 | 1,138,106 | +31,557 | 0.17% | 18,078,266 |
| 2015-03-20 | 2015-03-18 | 15.885 | 1,106,549 | +2,049 | 0.16% | 17,576,999 |
| 2015-03-19 | 2015-03-17 | 15.885 | 1,104,500 | -13,115 | 0.16% | 17,544,451 |
| 2015-03-18 | 2015-03-16 | 15.665 | 1,117,615 | +2,869 | 0.16% | 17,507,347 |
| 2015-03-17 | 2015-03-13 | 15.445 | 1,114,746 | +17,213 | 0.16% | 17,217,604 |
| 2015-03-16 | 2015-03-12 | 15.811 | 1,097,533 | +6,558 | 0.16% | 17,353,444 |
| 2015-03-13 | 2015-03-11 | 16.031 | 1,090,975 | -5,738 | 0.16% | 17,489,333 |
| 2015-03-12 | 2015-03-10 | 16.251 | 1,096,713 | -13,525 | 0.16% | 17,822,159 |
| 2015-03-11 | 2015-03-09 | 15.982 | 1,110,238 | -2,459 | 0.16% | 17,743,957 |
| 2015-03-09 | 2015-03-05 | 16.104 | 1,112,697 | -6,557 | 0.16% | 17,919,007 |
| 2015-03-06 | 2015-03-04 | 16.104 | 1,119,254 | -9,426 | 0.16% | 18,024,602 |
| 2015-03-05 | 2015-03-03 | 16.202 | 1,128,680 | -9,836 | 0.17% | 18,286,559 |
| 2015-03-04 | 2015-03-02 | 16.031 | 1,138,516 | -7,377 | 0.17% | 18,251,459 |
| 2015-03-03 | 2015-02-27 | 16.007 | 1,145,893 | -1,639 | 0.17% | 18,341,759 |
| 2015-03-02 | 2015-02-26 | 15.933 | 1,147,532 | +12,704 | 0.17% | 18,283,994 |
| 2015-02-27 | 2015-02-25 | 15.763 | 1,134,828 | -8,196 | 0.17% | 17,887,747 |
| 2015-02-26 | 2015-02-24 | 15.885 | 1,143,024 | -820 | 0.17% | 18,156,387 |
| 2015-02-25 | 2015-02-23 | 15.909 | 1,143,844 | +4,098 | 0.17% | 18,197,322 |
| 2015-02-24 | 2015-02-18 | 15.714 | 1,139,746 | +16,394 | 0.17% | 17,909,647 |
| 2015-02-23 | 2015-02-16 | 15.811 | 1,123,352 | +3,278 | 0.16% | 17,761,676 |
| 2015-02-17 | 2015-02-13 | 15.592 | 1,120,074 | -27,868 | 0.16% | 17,463,877 |
| 2015-02-16 | 2015-02-12 | 15.397 | 1,147,942 | -4,508 | 0.17% | 17,674,307 |
| 2015-02-13 | 2015-02-11 | 15.470 | 1,152,450 | -820 | 0.17% | 17,828,074 |
| 2015-02-12 | 2015-02-10 | 15.567 | 1,153,270 | -2,459 | 0.17% | 17,953,319 |
| 2015-02-11 | 2015-02-09 | 15.275 | 1,155,729 | +1,639 | 0.17% | 17,653,199 |
| 2015-02-10 | 2015-02-06 | 15.445 | 1,154,090 | +15,574 | 0.17% | 17,825,284 |
| 2015-02-09 | 2015-02-05 | 15.397 | 1,138,516 | +28,278 | 0.17% | 17,529,179 |
| 2015-02-06 | 2015-02-04 | 15.860 | 1,110,238 | +6,558 | 0.16% | 17,608,507 |
| 2015-02-05 | 2015-02-03 | 15.860 | 1,103,680 | +3,688 | 0.16% | 17,504,496 |
| 2015-02-04 | 2015-02-02 | 15.738 | 1,099,992 | -3,278 | 0.16% | 17,311,804 |
| 2015-02-03 | 2015-01-30 | 16.104 | 1,103,270 | +20,081 | 0.16% | 17,767,193 |
| 2015-02-02 | 2015-01-29 | 16.251 | 1,083,189 | +8,607 | 0.16% | 17,602,386 |
| 2015-01-30 | 2015-01-28 | 16.543 | 1,074,582 | +6,557 | 0.16% | 17,777,158 |
| 2015-01-29 | 2015-01-27 | 16.665 | 1,068,025 | +14,344 | 0.16% | 17,798,984 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,053,681 | -819 | 0.15% | 17,842,746 |
| 2015-01-27 | 2015-01-23 | 17.178 | 1,054,500 | +2,459 | 0.15% | 18,113,915 |
| 2015-01-26 | 2015-01-22 | 17.422 | 1,052,041 | -8,197 | 0.15% | 18,328,375 |
| 2015-01-23 | 2015-01-21 | 17.495 | 1,060,238 | -2,869 | 0.16% | 18,548,791 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,063,107 | +11,885 | 0.16% | 18,158,004 |
| 2015-01-21 | 2015-01-19 | 16.739 | 1,051,222 | -819 | 0.15% | 17,595,906 |
| 2015-01-20 | 2015-01-16 | 16.983 | 1,052,041 | +10,655 | 0.15% | 17,866,315 |
| 2015-01-19 | 2015-01-15 | 17.666 | 1,041,386 | +410 | 0.15% | 18,396,846 |
| 2015-01-16 | 2015-01-14 | 17.788 | 1,040,976 | -2,459 | 0.15% | 18,516,604 |
| 2015-01-15 | 2015-01-13 | 17.715 | 1,043,435 | +78,278 | 0.15% | 18,483,964 |
| 2015-01-14 | 2015-01-12 | 18.617 | 965,157 | +3,279 | 0.14% | 17,968,656 |
| 2015-01-13 | 2015-01-09 | 19.008 | 961,878 | -51,639 | 0.14% | 18,283,129 |
| 2015-01-12 | 2015-01-08 | 18.520 | 1,013,517 | -12,295 | 0.15% | 18,770,070 |
| 2015-01-09 | 2015-01-07 | 17.153 | 1,025,812 | +33,196 | 0.15% | 17,596,090 |
| 2015-01-08 | 2015-01-06 | 17.568 | 992,616 | -9,426 | 0.15% | 17,438,409 |
| 2015-01-06 | 2015-01-02 | 18.325 | 1,002,042 | -23,360 | 0.15% | 18,361,956 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,025,402 | -16,393 | 0.15% | 17,889,297 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,041,795 | -105,328 | 0.15% | 17,463,532 |
| 2014-12-30 | 2014-12-24 | 15.836 | 1,147,123 | -3,688 | 0.17% | 18,165,517 |
| 2014-12-29 | 2014-12-22 | 15.665 | 1,150,811 | -6,557 | 0.17% | 18,027,359 |
| 2014-12-23 | 2014-12-19 | 15.348 | 1,157,368 | +13,934 | 0.17% | 17,762,954 |
| 2014-12-22 | 2014-12-18 | 15.519 | 1,143,434 | +173,359 | 0.17% | 17,744,399 |
| 2014-12-19 | 2014-12-17 | 15.616 | 970,075 | +103,278 | 0.14% | 15,148,805 |
| 2014-12-18 | 2014-12-16 | 15.909 | 866,797 | +73,770 | 0.13% | 13,789,803 |
| 2014-12-17 | 2014-12-15 | 16.153 | 793,027 | +165,163 | 0.12% | 12,809,703 |
| 2014-12-16 | 2014-12-12 | 16.714 | 627,864 | +47,131 | 0.09% | 10,494,198 |
| 2014-12-15 | 2014-12-11 | 16.226 | 580,733 | +158,195 | 0.08% | 9,423,044 |
| 2014-12-12 | 2014-12-10 | 16.739 | 422,538 | +2,869 | 0.06% | 7,072,663 |
| 2014-12-11 | 2014-12-09 | 16.446 | 419,669 | +119,261 | 0.06% | 6,901,760 |
| 2014-12-10 | 2014-12-08 | 17.105 | 300,408 | +20,082 | 0.04% | 5,138,337 |
| 2014-12-09 | 2014-12-05 | 18.178 | 280,326 | -4,098 | 0.04% | 5,095,804 |
| 2014-12-05 | 2014-12-03 | 18.251 | 284,424 | -15,574 | 0.04% | 5,191,118 |
| 2014-12-03 | 2014-12-01 | 17.324 | 299,998 | +18,443 | 0.04% | 5,197,204 |
| 2014-12-02 | 2014-11-28 | 18.544 | 281,555 | +3,688 | 0.04% | 5,221,195 |
| 2014-12-01 | 2014-11-27 | 18.495 | 277,867 | +15,984 | 0.04% | 5,139,244 |
| 2014-11-27 | 2014-11-25 | 18.666 | 261,883 | +4,918 | 0.04% | 4,888,345 |
| 2014-11-26 | 2014-11-24 | 18.788 | 256,965 | +22,950 | 0.04% | 4,827,895 |
| 2014-11-25 | 2014-11-21 | 19.203 | 234,015 | +410 | 0.03% | 4,493,777 |
| 2014-11-24 | 2014-11-20 | 19.154 | 233,605 | +6,558 | 0.03% | 4,474,504 |
| 2014-11-21 | 2014-11-19 | 19.642 | 227,047 | -42,213 | 0.03% | 4,459,691 |
| 2014-11-20 | 2014-11-18 | 18.081 | 269,260 | +14,754 | 0.04% | 4,868,365 |
| 2014-11-19 | 2014-11-17 | 18.691 | 254,506 | +11,065 | 0.04% | 4,756,855 |
| 2014-11-18 | 2014-11-14 | 19.032 | 243,441 | +1,640 | 0.04% | 4,633,204 |
| 2014-11-17 | 2014-11-13 | 19.520 | 241,801 | +5,327 | 0.04% | 4,719,991 |
| 2014-11-14 | 2014-11-12 | 18.544 | 236,474 | -40,163 | 0.03% | 4,385,207 |
| 2014-11-13 | 2014-11-11 | 17.617 | 276,637 | +15,573 | 0.04% | 4,873,495 |
| 2014-11-12 | 2014-11-10 | 17.983 | 261,064 | -21,721 | 0.04% | 4,694,697 |
| 2014-11-11 | 2014-11-07 | 17.593 | 282,785 | +3,279 | 0.04% | 4,974,904 |
| 2014-11-10 | 2014-11-06 | 17.959 | 279,506 | -16,393 | 0.04% | 5,019,518 |
| 2014-11-07 | 2014-11-05 | 17.812 | 295,899 | -29,099 | 0.04% | 5,270,592 |
| 2014-11-06 | 2014-11-04 | 17.690 | 324,998 | -2,459 | 0.05% | 5,749,258 |
| 2014-11-05 | 2014-11-03 | 17.885 | 327,457 | -2,868 | 0.05% | 5,856,678 |
| 2014-11-04 | 2014-10-31 | 18.569 | 330,325 | -32,787 | 0.05% | 6,133,653 |
| 2014-11-03 | 2014-10-30 | 18.056 | 363,112 | -1,230 | 0.05% | 6,556,399 |
| 2014-10-31 | 2014-10-29 | 16.202 | 364,342 | +3,279 | 0.05% | 5,902,968 |
| 2014-10-30 | 2014-10-28 | 16.031 | 361,063 | -19,672 | 0.05% | 5,788,172 |
| 2014-10-29 | 2014-10-27 | 15.592 | 380,735 | +11,475 | 0.06% | 5,936,312 |
| 2014-10-28 | 2014-10-24 | 15.421 | 369,260 | +6,558 | 0.05% | 5,694,327 |
| 2014-10-23 | 2014-10-21 | 15.763 | 362,702 | +18,852 | 0.05% | 5,717,097 |
| 2014-10-22 | 2014-10-20 | 15.763 | 343,850 | -2,049 | 0.05% | 5,419,942 |
| 2014-10-21 | 2014-10-17 | 15.811 | 345,899 | -6,148 | 0.05% | 5,469,119 |
| 2014-10-20 | 2014-10-16 | 15.763 | 352,047 | +13,115 | 0.05% | 5,549,147 |
| 2014-10-17 | 2014-10-15 | 16.153 | 338,932 | -16,393 | 0.05% | 5,474,742 |
| 2014-10-16 | 2014-10-14 | 15.567 | 355,325 | -1,640 | 0.05% | 5,531,457 |
| 2014-10-15 | 2014-10-13 | 15.372 | 356,965 | +3,689 | 0.05% | 5,487,307 |
| 2014-10-14 | 2014-10-10 | 15.689 | 353,276 | +4,098 | 0.05% | 5,542,659 |
| 2014-10-13 | 2014-10-09 | 16.153 | 349,178 | -819 | 0.05% | 5,640,245 |
| 2014-10-10 | 2014-10-08 | 16.031 | 349,997 | -10,246 | 0.05% | 5,610,774 |
| 2014-10-09 | 2014-10-07 | 16.104 | 360,243 | -30,738 | 0.05% | 5,801,397 |
| 2014-10-08 | 2014-10-06 | 15.104 | 390,981 | +6,558 | 0.06% | 5,905,265 |
| 2014-10-07 | 2014-10-03 | 15.299 | 384,423 | -18,853 | 0.06% | 5,881,255 |
| 2014-10-03 | 2014-09-29 | 14.909 | 403,276 | -4,098 | 0.06% | 6,012,245 |
| 2014-09-30 | 2014-09-26 | 15.250 | 407,374 | +21,721 | 0.06% | 6,212,500 |
| 2014-09-29 | 2014-09-25 | 15.787 | 385,653 | +820 | 0.06% | 6,088,272 |
| 2014-09-25 | 2014-09-23 | 16.031 | 384,833 | -1,230 | 0.06% | 6,169,227 |
| 2014-09-24 | 2014-09-22 | 15.958 | 386,063 | -23,770 | 0.06% | 6,160,685 |
| 2014-09-23 | 2014-09-19 | 16.080 | 409,833 | -18,852 | 0.06% | 6,590,000 |
| 2014-09-22 | 2014-09-18 | 15.372 | 428,685 | -56,557 | 0.06% | 6,589,795 |
| 2014-09-19 | 2014-09-17 | 15.494 | 485,242 | -1,640 | 0.07% | 7,518,396 |
| 2014-09-17 | 2014-09-15 | 15.104 | 486,882 | -6,557 | 0.07% | 7,353,726 |
| 2014-09-16 | 2014-09-12 | 15.714 | 493,439 | -7,787 | 0.07% | 7,753,761 |
| 2014-09-15 | 2014-09-11 | 15.836 | 501,226 | +2,869 | 0.07% | 7,937,274 |
| 2014-09-12 | 2014-09-10 | 15.836 | 498,357 | -3,688 | 0.07% | 7,891,841 |
| 2014-09-11 | 2014-09-08 | 15.885 | 502,045 | -8,607 | 0.07% | 7,974,743 |
| 2014-09-10 | 2014-09-05 | 15.616 | 510,652 | -49,180 | 0.07% | 7,974,401 |
| 2014-09-08 | 2014-09-04 | 15.299 | 559,832 | -10,656 | 0.08% | 8,564,822 |
| 2014-09-05 | 2014-09-03 | 15.128 | 570,488 | +6,148 | 0.08% | 8,630,407 |
| 2014-09-04 | 2014-09-02 | 15.397 | 564,340 | -39,754 | 0.08% | 8,688,870 |
| 2014-09-03 | 2014-09-01 | 15.226 | 604,094 | +10,246 | 0.09% | 9,197,763 |
| 2014-09-02 | 2014-08-29 | 14.884 | 593,848 | -115,163 | 0.09% | 8,838,900 |
| 2014-09-01 | 2014-08-28 | 14.079 | 709,011 | -96,721 | 0.10% | 9,982,099 |
| 2014-08-29 | 2014-08-27 | 13.469 | 805,732 | +16,394 | 0.12% | 10,852,325 |
| 2014-08-28 | 2014-08-26 | 13.567 | 789,338 | +105,327 | 0.12% | 10,708,555 |
| 2014-08-27 | 2014-08-25 | 13.176 | 684,011 | +15,983 | 0.10% | 9,012,596 |
| 2014-08-26 | 2014-08-22 | 13.347 | 668,028 | -4,098 | 0.10% | 8,916,103 |
| 2014-08-25 | 2014-08-21 | 13.078 | 672,126 | +22,131 | 0.10% | 8,790,399 |
| 2014-08-22 | 2014-08-20 | 13.371 | 649,995 | -4,508 | 0.10% | 8,691,278 |
| 2014-08-21 | 2014-08-19 | 13.542 | 654,503 | -11,885 | 0.10% | 8,863,346 |
| 2014-08-20 | 2014-08-18 | 13.127 | 666,388 | +13,934 | 0.10% | 8,747,874 |
| 2014-08-19 | 2014-08-15 | 13.298 | 652,454 | +13,934 | 0.10% | 8,676,398 |
| 2014-08-18 | 2014-08-14 | 13.567 | 638,520 | +7,377 | 0.09% | 8,662,483 |
| 2014-08-15 | 2014-08-13 | 13.615 | 631,143 | +6,967 | 0.09% | 8,593,203 |
| 2014-08-14 | 2014-08-12 | 13.493 | 624,176 | +8,607 | 0.09% | 8,422,195 |
| 2014-08-13 | 2014-08-11 | 13.664 | 615,569 | +2,049 | 0.09% | 8,411,198 |
| 2014-08-12 | 2014-08-08 | 13.591 | 613,520 | -9,016 | 0.09% | 8,338,290 |
| 2014-08-11 | 2014-08-07 | 13.859 | 622,536 | +14,754 | 0.09% | 8,627,916 |
| 2014-08-08 | 2014-08-06 | 14.006 | 607,782 | -2,459 | 0.09% | 8,512,415 |
| 2014-08-07 | 2014-08-05 | 13.762 | 610,241 | +18,032 | 0.09% | 8,397,956 |
| 2014-08-06 | 2014-08-04 | 14.055 | 592,209 | +2,869 | 0.09% | 8,323,205 |
| 2014-08-05 | 2014-08-01 | 14.006 | 589,340 | -5,738 | 0.09% | 8,254,122 |
| 2014-08-04 | 2014-07-31 | 14.103 | 595,078 | +410 | 0.09% | 8,392,567 |
| 2014-08-01 | 2014-07-30 | 14.152 | 594,668 | -20,491 | 0.09% | 8,415,805 |
| 2014-07-31 | 2014-07-29 | 14.177 | 615,159 | +8,196 | 0.09% | 8,720,805 |
| 2014-07-30 | 2014-07-28 | 14.103 | 606,963 | +10,246 | 0.09% | 8,560,185 |
| 2014-07-29 | 2014-07-25 | 14.323 | 596,717 | +4,098 | 0.09% | 8,546,722 |
| 2014-07-28 | 2014-07-24 | 14.396 | 592,619 | +820 | 0.09% | 8,531,407 |
| 2014-07-25 | 2014-07-23 | 14.323 | 591,799 | +6,148 | 0.09% | 8,476,282 |
| 2014-07-23 | 2014-07-21 | 14.299 | 585,651 | -10,656 | 0.09% | 8,373,935 |
| 2014-07-22 | 2014-07-18 | 14.177 | 596,307 | +25,000 | 0.09% | 8,453,550 |
| 2014-07-21 | 2014-07-17 | 14.396 | 571,307 | +5,737 | 0.08% | 8,224,597 |
| 2014-07-18 | 2014-07-16 | 14.591 | 565,570 | +30,328 | 0.08% | 8,252,407 |
| 2014-07-17 | 2014-07-15 | 14.957 | 535,242 | -5,328 | 0.08% | 8,005,782 |
| 2014-07-16 | 2014-07-14 | 14.957 | 540,570 | -4,098 | 0.08% | 8,085,474 |
| 2014-07-15 | 2014-07-11 | 14.957 | 544,668 | -5,738 | 0.08% | 8,146,769 |
| 2014-07-14 | 2014-07-10 | 14.957 | 550,406 | +3,689 | 0.08% | 8,232,594 |
| 2014-07-11 | 2014-07-09 | 15.006 | 546,717 | -4,099 | 0.08% | 8,204,097 |
| 2014-07-10 | 2014-07-08 | 15.323 | 550,816 | -15,983 | 0.08% | 8,440,327 |
| 2014-07-09 | 2014-07-07 | 15.372 | 566,799 | -18,852 | 0.08% | 8,712,900 |
| 2014-07-08 | 2014-07-04 | 14.909 | 585,651 | -1,230 | 0.09% | 8,731,185 |
| 2014-07-07 | 2014-07-03 | 14.713 | 586,881 | -7,787 | 0.09% | 8,634,962 |
| 2014-07-04 | 2014-07-02 | 14.274 | 594,668 | +37,295 | 0.09% | 8,488,355 |
| 2014-07-03 | 2014-06-30 | 14.250 | 557,373 | +22,131 | 0.08% | 7,942,402 |
| 2014-07-02 | 2014-06-27 | 14.591 | 535,242 | -47,541 | 0.08% | 7,809,882 |
| 2014-06-30 | 2014-06-26 | 13.737 | 582,783 | +22,951 | 0.09% | 8,005,867 |
| 2014-06-27 | 2014-06-25 | 13.078 | 559,832 | -7,787 | 0.08% | 7,321,762 |
| 2014-06-25 | 2014-06-23 | 12.810 | 567,619 | -2,459 | 0.08% | 7,271,254 |
| 2014-06-24 | 2014-06-20 | 12.834 | 570,078 | -1,639 | 0.08% | 7,316,664 |
| 2014-06-23 | 2014-06-19 | 12.883 | 571,717 | -11,475 | 0.08% | 7,365,600 |
| 2014-06-20 | 2014-06-18 | 12.932 | 583,192 | +10,245 | 0.09% | 7,541,895 |
| 2014-06-18 | 2014-06-16 | 12.981 | 572,947 | +22,131 | 0.08% | 7,437,366 |
| 2014-06-17 | 2014-06-13 | 13.249 | 550,816 | -7,377 | 0.08% | 7,297,926 |
| 2014-06-13 | 2014-06-11 | 13.078 | 558,193 | +2,869 | 0.08% | 7,300,326 |
| 2014-06-12 | 2014-06-10 | 13.127 | 555,324 | +2,459 | 0.08% | 7,289,904 |
| 2014-06-11 | 2014-06-09 | 13.234 | 552,865 | +8,197 | 0.08% | 7,316,588 |
| 2014-06-10 | 2014-06-06 | 13.185 | 544,668 | +2,571 | 0.08% | 7,181,363 |
| 2014-06-06 | 2014-06-04 | 13.479 | 542,097 | -9,368 | 0.08% | 7,307,185 |
| 2014-06-05 | 2014-06-03 | 13.455 | 551,465 | -6,517 | 0.08% | 7,419,920 |
| 2014-06-04 | 2014-05-30 | 13.381 | 557,982 | -11,811 | 0.08% | 7,466,506 |
| 2014-06-03 | 2014-05-29 | 12.866 | 569,793 | +815 | 0.08% | 7,330,762 |
| 2014-05-30 | 2014-05-28 | 12.915 | 568,978 | +52,947 | 0.08% | 7,348,217 |
| 2014-05-28 | 2014-05-26 | 13.479 | 516,031 | -3,258 | 0.08% | 6,955,829 |
| 2014-05-27 | 2014-05-23 | 13.406 | 519,289 | -1,630 | 0.08% | 6,961,495 |
| 2014-05-26 | 2014-05-22 | 13.381 | 520,919 | -8,960 | 0.08% | 6,970,556 |
| 2014-05-23 | 2014-05-21 | 13.185 | 529,879 | +7,331 | 0.08% | 6,986,372 |
| 2014-05-22 | 2014-05-20 | 13.479 | 522,548 | -814 | 0.08% | 7,043,674 |
| 2014-05-21 | 2014-05-19 | 13.381 | 523,362 | -5,295 | 0.08% | 7,003,247 |
| 2014-05-20 | 2014-05-16 | 13.308 | 528,657 | -407 | 0.08% | 7,035,161 |
| 2014-05-16 | 2014-05-14 | 13.553 | 529,064 | -15,070 | 0.08% | 7,170,477 |
| 2014-05-15 | 2014-05-13 | 13.381 | 544,134 | -11,404 | 0.08% | 7,281,202 |
| 2014-05-14 | 2014-05-12 | 13.087 | 555,538 | -11,404 | 0.08% | 7,270,122 |
| 2014-05-13 | 2014-05-09 | 12.522 | 566,942 | -3,665 | 0.08% | 7,099,202 |
| 2014-05-12 | 2014-05-08 | 13.136 | 570,607 | +19,957 | 0.08% | 7,495,345 |
| 2014-05-09 | 2014-05-07 | 13.921 | 550,650 | +5,702 | 0.08% | 7,665,835 |
| 2014-05-08 | 2014-05-05 | 14.388 | 544,948 | -22,808 | 0.08% | 7,840,674 |
| 2014-05-07 | 2014-05-02 | 14.609 | 567,756 | -9,775 | 0.08% | 8,294,294 |
| 2014-05-05 | 2014-04-30 | 14.118 | 577,531 | +2,443 | 0.09% | 8,153,496 |
| 2014-05-02 | 2014-04-29 | 14.437 | 575,088 | +815 | 0.08% | 8,302,567 |
| 2014-04-30 | 2014-04-28 | 14.192 | 574,273 | +21,993 | 0.08% | 8,149,800 |
| 2014-04-29 | 2014-04-25 | 14.977 | 552,280 | -10,182 | 0.08% | 8,271,607 |
| 2014-04-28 | 2014-04-24 | 15.100 | 562,462 | -10,996 | 0.08% | 8,493,155 |
| 2014-04-25 | 2014-04-23 | 15.345 | 573,458 | -815 | 0.08% | 8,799,994 |
| 2014-04-24 | 2014-04-22 | 15.321 | 574,273 | -38,692 | 0.08% | 8,798,400 |
| 2014-04-23 | 2014-04-17 | 14.879 | 612,965 | -24,437 | 0.09% | 9,120,298 |
| 2014-04-22 | 2014-04-16 | 14.805 | 637,402 | -13,033 | 0.09% | 9,436,946 |
| 2014-04-17 | 2014-04-15 | 14.732 | 650,435 | -9,775 | 0.10% | 9,581,994 |
| 2014-04-16 | 2014-04-14 | 14.830 | 660,210 | -28,510 | 0.10% | 9,790,836 |
| 2014-04-15 | 2014-04-11 | 14.879 | 688,720 | -30,954 | 0.10% | 10,247,456 |
| 2014-04-14 | 2014-04-10 | 14.781 | 719,674 | +43,580 | 0.11% | 10,637,340 |
| 2014-04-11 | 2014-04-09 | 14.928 | 676,094 | -31,769 | 0.10% | 10,092,794 |
| 2014-04-10 | 2014-04-08 | 14.879 | 707,863 | -10,182 | 0.10% | 10,532,284 |
| 2014-04-09 | 2014-04-07 | 14.805 | 718,045 | -23,215 | 0.11% | 10,630,892 |
| 2014-04-08 | 2014-04-04 | 14.904 | 741,260 | -52,133 | 0.11% | 11,047,398 |
| 2014-04-07 | 2014-04-03 | 14.830 | 793,393 | +2,037 | 0.12% | 11,765,924 |
| 2014-04-04 | 2014-04-02 | 14.707 | 791,356 | +148,659 | 0.12% | 11,638,566 |
| 2014-04-03 | 2014-04-01 | 14.953 | 642,697 | -139,699 | 0.09% | 9,610,020 |
| 2014-04-02 | 2014-03-31 | 13.848 | 782,396 | +65,573 | 0.12% | 10,834,440 |
| 2014-04-01 | 2014-03-28 | 14.609 | 716,823 | -19,957 | 0.11% | 10,472,000 |
| 2014-03-31 | 2014-03-27 | 14.609 | 736,780 | +49,282 | 0.11% | 10,763,550 |
| 2014-03-28 | 2014-03-26 | 15.395 | 687,498 | -12,219 | 0.10% | 10,583,754 |
| 2014-03-27 | 2014-03-25 | 15.125 | 699,717 | +97,341 | 0.10% | 10,582,880 |
| 2014-03-26 | 2014-03-24 | 15.665 | 602,376 | +815 | 0.09% | 9,436,025 |
| 2014-03-25 | 2014-03-21 | 15.714 | 601,561 | +53,762 | 0.09% | 9,452,798 |
| 2014-03-24 | 2014-03-20 | 15.812 | 547,799 | +64,758 | 0.08% | 8,661,794 |
| 2014-03-21 | 2014-03-19 | 16.352 | 483,041 | -10,182 | 0.07% | 7,898,761 |
| 2014-03-20 | 2014-03-18 | 16.598 | 493,223 | -5,702 | 0.07% | 8,186,358 |
| 2014-03-19 | 2014-03-17 | 16.278 | 498,925 | -407 | 0.07% | 8,121,748 |
| 2014-03-18 | 2014-03-14 | 16.303 | 499,332 | -88,381 | 0.07% | 8,140,634 |
| 2014-03-17 | 2014-03-13 | 16.107 | 587,713 | +3,665 | 0.09% | 9,466,074 |
| 2014-03-14 | 2014-03-12 | 16.180 | 584,048 | -2,851 | 0.09% | 9,450,063 |
| 2014-03-13 | 2014-03-11 | 16.622 | 586,899 | +50,911 | 0.09% | 9,755,573 |
| 2014-03-12 | 2014-03-10 | 16.524 | 535,988 | +12,626 | 0.08% | 8,856,678 |
| 2014-03-11 | 2014-03-07 | 16.868 | 523,362 | -31,361 | 0.08% | 8,827,946 |
| 2014-03-10 | 2014-03-06 | 16.892 | 554,723 | +23,622 | 0.08% | 9,370,556 |
| 2014-03-07 | 2014-03-05 | 17.113 | 531,101 | +26,474 | 0.08% | 9,088,886 |
| 2014-03-06 | 2014-03-04 | 17.040 | 504,627 | +13,033 | 0.07% | 8,598,658 |
| 2014-03-05 | 2014-03-03 | 17.064 | 491,594 | +21,586 | 0.07% | 8,388,651 |
| 2014-03-04 | 2014-02-28 | 16.892 | 470,008 | +15,884 | 0.07% | 7,939,523 |
| 2014-03-03 | 2014-02-27 | 16.941 | 454,124 | +1,629 | 0.07% | 7,693,506 |
| 2014-02-28 | 2014-02-26 | 17.113 | 452,495 | -21,993 | 0.07% | 7,743,678 |
| 2014-02-27 | 2014-02-25 | 16.573 | 474,488 | +3,258 | 0.07% | 7,863,751 |
| 2014-02-26 | 2014-02-24 | 16.966 | 471,230 | -15,884 | 0.07% | 7,994,876 |
| 2014-02-25 | 2014-02-21 | 17.040 | 487,114 | +15,884 | 0.07% | 8,300,243 |
| 2014-02-24 | 2014-02-20 | 17.236 | 471,230 | +34,212 | 0.07% | 8,122,146 |
| 2014-02-21 | 2014-02-19 | 16.696 | 437,018 | -24,437 | 0.06% | 7,296,406 |
| 2014-02-20 | 2014-02-18 | 16.720 | 461,455 | +815 | 0.07% | 7,715,733 |
| 2014-02-19 | 2014-02-17 | 16.745 | 460,640 | +48,059 | 0.07% | 7,713,416 |
| 2014-02-18 | 2014-02-14 | 15.910 | 412,581 | -7,738 | 0.06% | 6,564,248 |
| 2014-02-17 | 2014-02-13 | 15.689 | 420,319 | -23,623 | 0.06% | 6,594,481 |
| 2014-02-14 | 2014-02-12 | 15.910 | 443,942 | +6,110 | 0.07% | 7,063,208 |
| 2014-02-13 | 2014-02-11 | 15.738 | 437,832 | -5,295 | 0.06% | 6,890,746 |
| 2014-02-12 | 2014-02-10 | 15.689 | 443,127 | +9,368 | 0.07% | 6,952,321 |
| 2014-02-11 | 2014-02-07 | 15.321 | 433,759 | -7,739 | 0.06% | 6,645,594 |
| 2014-02-10 | 2014-02-06 | 15.026 | 441,498 | -2,444 | 0.07% | 6,634,083 |
| 2014-02-07 | 2014-02-05 | 14.953 | 443,942 | +408 | 0.07% | 6,638,107 |
| 2014-02-06 | 2014-02-04 | 15.321 | 443,534 | +3,258 | 0.07% | 6,795,356 |
| 2014-02-05 | 2014-01-30 | 15.738 | 440,276 | -17,921 | 0.06% | 6,929,211 |
| 2014-02-04 | 2014-01-28 | 15.616 | 458,197 | -11,404 | 0.07% | 7,155,008 |
| 2014-01-29 | 2014-01-27 | 15.149 | 469,601 | -82,679 | 0.07% | 7,114,017 |
| 2014-01-28 | 2014-01-24 | 15.419 | 552,280 | +40,322 | 0.08% | 8,515,687 |
| 2014-01-27 | 2014-01-23 | 16.229 | 511,958 | -81,457 | 0.08% | 8,308,766 |
| 2014-01-24 | 2014-01-22 | 15.837 | 593,415 | +32,175 | 0.09% | 9,397,644 |
| 2014-01-23 | 2014-01-21 | 16.156 | 561,240 | -814 | 0.08% | 9,067,243 |
| 2014-01-22 | 2014-01-20 | 14.879 | 562,054 | -141,329 | 0.08% | 8,362,794 |
| 2014-01-21 | 2014-01-17 | 14.756 | 703,383 | -10,996 | 0.10% | 10,379,276 |
| 2014-01-20 | 2014-01-16 | 14.658 | 714,379 | +24,437 | 0.11% | 10,471,376 |
| 2014-01-17 | 2014-01-15 | 14.977 | 689,942 | -62,315 | 0.10% | 10,333,398 |
| 2014-01-16 | 2014-01-14 | 14.511 | 752,257 | -39,914 | 0.11% | 10,915,772 |
| 2014-01-15 | 2014-01-13 | 14.486 | 792,171 | -135,219 | 0.12% | 11,475,502 |
| 2014-01-14 | 2014-01-10 | 14.609 | 927,390 | -74,940 | 0.14% | 13,548,154 |
| 2014-01-13 | 2014-01-09 | 15.026 | 1,002,330 | +321,755 | 0.15% | 15,061,315 |
| 2014-01-10 | 2014-01-08 | 14.535 | 680,575 | +18,328 | 0.10% | 9,892,326 |
| 2014-01-09 | 2014-01-07 | 14.290 | 662,247 | +18,735 | 0.10% | 9,463,324 |
| 2014-01-08 | 2014-01-06 | 14.388 | 643,512 | -83,493 | 0.09% | 9,258,806 |
| 2014-01-07 | 2014-01-03 | 14.683 | 727,005 | -133,997 | 0.11% | 10,674,298 |
| 2014-01-06 | 2014-01-02 | 14.928 | 861,002 | -113,633 | 0.13% | 12,853,117 |
| 2014-01-03 | 2013-12-31 | 15.247 | 974,635 | -304,242 | 0.14% | 14,860,531 |
| 2014-01-02 | 2013-12-27 | 14.854 | 1,278,877 | +278,583 | 0.19% | 18,996,994 |
| 2013-12-30 | 2013-12-24 | 14.142 | 1,000,294 | +138,070 | 0.15% | 14,146,561 |
| 2013-12-27 | 2013-12-20 | 14.388 | 862,224 | -59,871 | 0.13% | 12,405,620 |
| 2013-12-23 | 2013-12-19 | 14.584 | 922,095 | -30,139 | 0.14% | 13,448,159 |
| 2013-12-20 | 2013-12-18 | 14.633 | 952,234 | -199,978 | 0.14% | 13,934,477 |
| 2013-12-19 | 2013-12-17 | 14.609 | 1,152,212 | +50,097 | 0.17% | 16,832,557 |
| 2013-12-18 | 2013-12-16 | 14.756 | 1,102,115 | +47,245 | 0.16% | 16,263,055 |
| 2013-12-17 | 2013-12-13 | 14.683 | 1,054,870 | +15,884 | 0.16% | 15,488,197 |
| 2013-12-16 | 2013-12-12 | 14.732 | 1,038,986 | -34,619 | 0.15% | 15,305,999 |
| 2013-12-13 | 2013-12-11 | 14.658 | 1,073,605 | -43,987 | 0.16% | 15,736,915 |
| 2013-12-12 | 2013-12-10 | 15.125 | 1,117,592 | -23,623 | 0.16% | 16,903,037 |
| 2013-12-11 | 2013-12-09 | 15.272 | 1,141,215 | -188,573 | 0.17% | 17,428,443 |
| 2013-12-10 | 2013-12-06 | 15.198 | 1,329,788 | +77,791 | 0.20% | 20,210,348 |
| 2013-12-09 | 2013-12-05 | 14.290 | 1,251,997 | -162,914 | 0.18% | 17,890,687 |
| 2013-12-06 | 2013-12-04 | 13.578 | 1,414,911 | -243,964 | 0.21% | 19,211,222 |
| 2013-12-05 | 2013-12-03 | 13.897 | 1,658,875 | +115,262 | 0.24% | 23,053,179 |
| 2013-12-04 | 2013-12-02 | 14.093 | 1,543,613 | -648,806 | 0.23% | 21,754,598 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,192,419 | 0.32% | 26,914,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy