History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-10-13 | 2025-10-09 | 3.490 | 100,000 | +0 | 0.01% | 349,000 |
| 2025-10-10 | 2025-10-08 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-10-09 | 2025-10-06 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-10-08 | 2025-10-03 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-10-06 | 2025-10-02 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-10-03 | 2025-09-30 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-10-02 | 2025-09-29 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-09-30 | 2025-09-26 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-09-29 | 2025-09-25 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-09-26 | 2025-09-24 | 3.490 | 100,000 | +0 | 0.01% | 349,000 |
| 2025-09-25 | 2025-09-23 | 3.490 | 100,000 | +0 | 0.01% | 349,000 |
| 2025-09-24 | 2025-09-22 | 3.570 | 100,000 | +0 | 0.01% | 357,000 |
| 2025-09-23 | 2025-09-19 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-09-22 | 2025-09-18 | 3.610 | 100,000 | +0 | 0.01% | 361,000 |
| 2025-09-19 | 2025-09-17 | 3.680 | 100,000 | +0 | 0.01% | 368,000 |
| 2025-09-18 | 2025-09-16 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-09-16 | 2025-09-12 | 3.680 | 100,000 | +0 | 0.01% | 368,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 100,000 | +0 | 0.01% | 363,000 |
| 2025-09-12 | 2025-09-10 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-09-11 | 2025-09-09 | 3.716 | 100,000 | +0 | 0.01% | 371,563 |
| 2025-09-10 | 2025-09-08 | 3.736 | 100,000 | +1,497 | 0.01% | 373,594 |
| 2025-09-09 | 2025-09-05 | 3.675 | 98,503 | +0 | 0.01% | 362,001 |
| 2025-09-08 | 2025-09-04 | 3.594 | 98,503 | +0 | 0.01% | 354,001 |
| 2025-09-05 | 2025-09-03 | 3.685 | 98,503 | +0 | 0.01% | 363,001 |
| 2025-09-04 | 2025-09-02 | 3.705 | 98,503 | +0 | 0.01% | 365,001 |
| 2025-09-03 | 2025-09-01 | 3.736 | 98,503 | +0 | 0.01% | 368,001 |
| 2025-09-02 | 2025-08-29 | 3.705 | 98,503 | +0 | 0.01% | 365,001 |
| 2025-09-01 | 2025-08-28 | 3.685 | 98,503 | +0 | 0.01% | 363,001 |
| 2025-08-29 | 2025-08-27 | 3.777 | 98,503 | +0 | 0.01% | 372,001 |
| 2025-08-28 | 2025-08-26 | 3.888 | 98,503 | +0 | 0.01% | 383,001 |
| 2025-08-27 | 2025-08-25 | 3.898 | 98,503 | +0 | 0.01% | 384,001 |
| 2025-08-26 | 2025-08-22 | 3.888 | 98,503 | +0 | 0.01% | 383,001 |
| 2025-08-25 | 2025-08-21 | 3.868 | 98,503 | +0 | 0.01% | 381,001 |
| 2025-08-22 | 2025-08-20 | 3.898 | 98,503 | +0 | 0.01% | 384,001 |
| 2025-08-21 | 2025-08-19 | 3.939 | 98,503 | +0 | 0.01% | 388,001 |
| 2025-08-20 | 2025-08-18 | 3.969 | 98,503 | +0 | 0.01% | 391,001 |
| 2025-08-19 | 2025-08-15 | 3.898 | 98,503 | +0 | 0.01% | 384,001 |
| 2025-08-18 | 2025-08-14 | 3.898 | 98,503 | +0 | 0.01% | 384,001 |
| 2025-08-15 | 2025-08-13 | 3.898 | 98,503 | +0 | 0.01% | 384,001 |
| 2025-08-14 | 2025-08-12 | 3.837 | 98,503 | +0 | 0.01% | 378,001 |
| 2025-08-13 | 2025-08-11 | 3.827 | 98,503 | +0 | 0.01% | 377,001 |
| 2025-08-12 | 2025-08-08 | 3.817 | 98,503 | +0 | 0.01% | 376,001 |
| 2025-08-11 | 2025-08-07 | 3.837 | 98,503 | +0 | 0.01% | 378,001 |
| 2025-08-08 | 2025-08-06 | 3.736 | 98,503 | +0 | 0.01% | 368,001 |
| 2025-08-07 | 2025-08-05 | 3.756 | 98,503 | +0 | 0.01% | 370,001 |
| 2025-08-06 | 2025-08-04 | 3.797 | 98,503 | +0 | 0.01% | 374,001 |
| 2025-08-05 | 2025-08-01 | 4.497 | 98,503 | +0 | 0.01% | 443,001 |
| 2025-08-04 | 2025-07-31 | 4.518 | 98,503 | +0 | 0.01% | 445,001 |
| 2025-08-01 | 2025-07-30 | 4.690 | 98,503 | +0 | 0.01% | 462,001 |
| 2025-07-31 | 2025-07-29 | 4.548 | 98,503 | +0 | 0.01% | 448,001 |
| 2025-07-30 | 2025-07-28 | 4.436 | 98,503 | +0 | 0.01% | 437,001 |
| 2025-07-29 | 2025-07-25 | 4.457 | 98,503 | +0 | 0.01% | 439,001 |
| 2025-07-28 | 2025-07-24 | 4.497 | 98,503 | +0 | 0.01% | 443,001 |
| 2025-07-25 | 2025-07-23 | 4.264 | 98,503 | +0 | 0.01% | 420,001 |
| 2025-07-24 | 2025-07-22 | 4.274 | 98,503 | +0 | 0.01% | 421,001 |
| 2025-07-23 | 2025-07-21 | 4.142 | 98,503 | +0 | 0.01% | 408,001 |
| 2025-07-22 | 2025-07-18 | 4.193 | 98,503 | +0 | 0.01% | 413,001 |
| 2025-07-21 | 2025-07-17 | 4.183 | 98,503 | +0 | 0.01% | 412,001 |
| 2025-07-18 | 2025-07-16 | 4.122 | 98,503 | +0 | 0.01% | 406,001 |
| 2025-07-17 | 2025-07-15 | 4.203 | 98,503 | +0 | 0.01% | 414,001 |
| 2025-07-16 | 2025-07-14 | 4.254 | 98,503 | +0 | 0.01% | 419,001 |
| 2025-07-15 | 2025-07-11 | 4.284 | 98,503 | +0 | 0.01% | 422,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 98,503 | +0 | 0.01% | 413,001 |
| 2025-07-11 | 2025-07-09 | 4.162 | 98,503 | +0 | 0.01% | 410,001 |
| 2025-07-10 | 2025-07-08 | 4.193 | 98,503 | +0 | 0.01% | 413,001 |
| 2025-07-09 | 2025-07-07 | 4.193 | 98,503 | +0 | 0.01% | 413,001 |
| 2025-07-08 | 2025-07-04 | 4.193 | 98,503 | +0 | 0.01% | 413,001 |
| 2025-07-07 | 2025-07-03 | 4.264 | 98,503 | +0 | 0.01% | 420,001 |
| 2025-07-04 | 2025-07-02 | 4.233 | 98,503 | +0 | 0.01% | 417,001 |
| 2025-07-03 | 2025-06-30 | 4.162 | 98,503 | +0 | 0.01% | 410,001 |
| 2025-07-02 | 2025-06-27 | 4.132 | 98,503 | +0 | 0.01% | 407,001 |
| 2025-06-30 | 2025-06-26 | 4.112 | 98,503 | +0 | 0.01% | 405,001 |
| 2025-06-27 | 2025-06-25 | 4.122 | 98,503 | +0 | 0.01% | 406,001 |
| 2025-06-26 | 2025-06-24 | 4.071 | 98,503 | +0 | 0.01% | 401,001 |
| 2025-06-25 | 2025-06-23 | 3.990 | 98,503 | +0 | 0.01% | 393,001 |
| 2025-06-24 | 2025-06-20 | 3.959 | 98,503 | +0 | 0.01% | 390,001 |
| 2025-06-23 | 2025-06-19 | 3.959 | 98,503 | +0 | 0.01% | 390,001 |
| 2025-06-20 | 2025-06-18 | 4.132 | 98,503 | +0 | 0.01% | 407,001 |
| 2025-06-19 | 2025-06-17 | 4.152 | 98,503 | +0 | 0.01% | 409,001 |
| 2025-06-18 | 2025-06-16 | 4.223 | 98,503 | +0 | 0.01% | 416,001 |
| 2025-06-17 | 2025-06-13 | 4.112 | 98,503 | +0 | 0.01% | 405,001 |
| 2025-06-16 | 2025-06-12 | 4.162 | 98,503 | +0 | 0.01% | 410,001 |
| 2025-06-13 | 2025-06-11 | 4.112 | 98,503 | +0 | 0.01% | 405,001 |
| 2025-06-12 | 2025-06-10 | 4.101 | 98,503 | +0 | 0.01% | 404,001 |
| 2025-06-11 | 2025-06-09 | 4.172 | 98,503 | +0 | 0.01% | 411,001 |
| 2025-06-10 | 2025-06-06 | 4.194 | 98,503 | +0 | 0.01% | 413,102 |
| 2025-06-09 | 2025-06-05 | 4.183 | 98,503 | +2,170 | 0.01% | 412,079 |
| 2025-06-06 | 2025-06-04 | 4.183 | 96,333 | +0 | 0.01% | 403,001 |
| 2025-06-05 | 2025-06-03 | 4.215 | 96,333 | +0 | 0.01% | 406,001 |
| 2025-06-04 | 2025-06-02 | 4.204 | 96,333 | +0 | 0.01% | 405,001 |
| 2025-06-03 | 2025-05-30 | 4.277 | 96,333 | +0 | 0.01% | 412,001 |
| 2025-06-02 | 2025-05-29 | 4.235 | 96,333 | +0 | 0.01% | 408,001 |
| 2025-05-30 | 2025-05-28 | 4.163 | 96,333 | +0 | 0.01% | 401,001 |
| 2025-05-29 | 2025-05-27 | 4.215 | 96,333 | +0 | 0.01% | 406,001 |
| 2025-05-28 | 2025-05-26 | 4.069 | 96,333 | +0 | 0.01% | 392,001 |
| 2025-05-27 | 2025-05-23 | 4.080 | 96,333 | +0 | 0.01% | 393,001 |
| 2025-05-26 | 2025-05-22 | 3.976 | 96,333 | +0 | 0.01% | 383,001 |
| 2025-05-23 | 2025-05-21 | 4.069 | 96,333 | +0 | 0.01% | 392,001 |
| 2025-05-22 | 2025-05-20 | 4.028 | 96,333 | +0 | 0.01% | 388,001 |
| 2025-05-21 | 2025-05-19 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2025-05-20 | 2025-05-16 | 3.965 | 96,333 | +0 | 0.01% | 382,001 |
| 2025-05-19 | 2025-05-15 | 3.893 | 96,333 | +0 | 0.01% | 375,001 |
| 2025-05-16 | 2025-05-14 | 3.924 | 96,333 | +0 | 0.01% | 378,001 |
| 2025-05-15 | 2025-05-13 | 3.903 | 96,333 | +0 | 0.01% | 376,001 |
| 2025-05-14 | 2025-05-12 | 3.955 | 96,333 | +0 | 0.01% | 381,001 |
| 2025-05-13 | 2025-05-09 | 3.851 | 96,333 | +0 | 0.01% | 371,001 |
| 2025-05-12 | 2025-05-08 | 3.872 | 96,333 | +0 | 0.01% | 373,001 |
| 2025-05-09 | 2025-05-07 | 3.872 | 96,333 | +0 | 0.01% | 373,001 |
| 2025-05-08 | 2025-05-06 | 3.862 | 96,333 | +0 | 0.01% | 372,001 |
| 2025-05-07 | 2025-05-02 | 3.810 | 96,333 | +0 | 0.01% | 367,001 |
| 2025-05-06 | 2025-04-30 | 3.799 | 96,333 | +0 | 0.01% | 366,001 |
| 2025-05-02 | 2025-04-29 | 3.799 | 96,333 | +0 | 0.01% | 366,001 |
| 2025-04-30 | 2025-04-28 | 3.758 | 96,333 | +0 | 0.01% | 362,001 |
| 2025-04-29 | 2025-04-25 | 3.810 | 96,333 | +0 | 0.01% | 367,001 |
| 2025-04-28 | 2025-04-24 | 3.851 | 96,333 | +0 | 0.01% | 371,001 |
| 2025-04-25 | 2025-04-23 | 3.841 | 96,333 | +0 | 0.01% | 370,001 |
| 2025-04-24 | 2025-04-22 | 3.789 | 96,333 | +0 | 0.01% | 365,001 |
| 2025-04-23 | 2025-04-17 | 3.623 | 96,333 | +0 | 0.01% | 349,001 |
| 2025-04-22 | 2025-04-16 | 3.581 | 96,333 | +0 | 0.01% | 345,001 |
| 2025-04-17 | 2025-04-15 | 3.675 | 96,333 | +0 | 0.01% | 354,001 |
| 2025-04-16 | 2025-04-14 | 3.737 | 96,333 | +0 | 0.01% | 360,001 |
| 2025-04-15 | 2025-04-11 | 3.727 | 96,333 | +0 | 0.01% | 359,001 |
| 2025-04-14 | 2025-04-10 | 3.716 | 96,333 | +0 | 0.01% | 358,001 |
| 2025-04-11 | 2025-04-09 | 3.633 | 96,333 | +0 | 0.01% | 350,001 |
| 2025-04-10 | 2025-04-08 | 3.561 | 96,333 | +0 | 0.01% | 343,001 |
| 2025-04-09 | 2025-04-07 | 3.467 | 96,333 | +0 | 0.01% | 334,001 |
| 2025-04-08 | 2025-04-03 | 3.986 | 96,333 | +0 | 0.01% | 384,001 |
| 2025-04-07 | 2025-04-02 | 3.976 | 96,333 | +0 | 0.01% | 383,001 |
| 2025-04-03 | 2025-04-01 | 3.997 | 96,333 | +0 | 0.01% | 385,001 |
| 2025-04-02 | 2025-03-31 | 3.862 | 96,333 | +0 | 0.01% | 372,001 |
| 2025-04-01 | 2025-03-28 | 3.976 | 96,333 | +0 | 0.01% | 383,001 |
| 2025-03-31 | 2025-03-27 | 4.121 | 96,333 | +0 | 0.01% | 397,001 |
| 2025-03-28 | 2025-03-26 | 4.215 | 96,333 | +0 | 0.01% | 406,001 |
| 2025-03-27 | 2025-03-25 | 4.308 | 96,333 | +0 | 0.01% | 415,001 |
| 2025-03-26 | 2025-03-24 | 4.412 | 96,333 | +0 | 0.01% | 425,001 |
| 2025-03-25 | 2025-03-21 | 4.391 | 96,333 | +0 | 0.01% | 423,001 |
| 2025-03-24 | 2025-03-20 | 4.536 | 96,333 | +0 | 0.01% | 437,001 |
| 2025-03-21 | 2025-03-19 | 4.547 | 96,333 | +0 | 0.01% | 438,001 |
| 2025-03-20 | 2025-03-18 | 4.568 | 96,333 | +0 | 0.01% | 440,001 |
| 2025-03-19 | 2025-03-17 | 4.453 | 96,333 | +0 | 0.01% | 429,001 |
| 2025-03-18 | 2025-03-14 | 4.453 | 96,333 | +0 | 0.01% | 429,001 |
| 2025-03-17 | 2025-03-13 | 4.308 | 96,333 | +0 | 0.01% | 415,001 |
| 2025-03-14 | 2025-03-12 | 4.339 | 96,333 | +0 | 0.01% | 418,001 |
| 2025-03-13 | 2025-03-11 | 4.370 | 96,333 | +0 | 0.01% | 421,001 |
| 2025-03-12 | 2025-03-10 | 4.360 | 96,333 | +0 | 0.01% | 420,001 |
| 2025-03-11 | 2025-03-07 | 4.360 | 96,333 | +0 | 0.01% | 420,001 |
| 2025-03-10 | 2025-03-06 | 4.318 | 96,333 | +0 | 0.01% | 416,001 |
| 2025-03-07 | 2025-03-05 | 4.235 | 96,333 | +0 | 0.01% | 408,001 |
| 2025-03-06 | 2025-03-04 | 4.194 | 96,333 | +0 | 0.01% | 404,001 |
| 2025-03-05 | 2025-03-03 | 4.152 | 96,333 | +0 | 0.01% | 400,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 96,333 | +0 | 0.01% | 411,001 |
| 2025-03-03 | 2025-02-27 | 4.443 | 96,333 | +0 | 0.01% | 428,001 |
| 2025-02-28 | 2025-02-26 | 4.412 | 96,333 | +0 | 0.01% | 425,001 |
| 2025-02-27 | 2025-02-25 | 4.266 | 96,333 | +0 | 0.01% | 411,001 |
| 2025-02-26 | 2025-02-24 | 4.329 | 96,333 | +0 | 0.01% | 417,001 |
| 2025-02-25 | 2025-02-21 | 4.453 | 96,333 | +0 | 0.01% | 429,001 |
| 2025-02-24 | 2025-02-20 | 4.588 | 96,333 | +0 | 0.01% | 442,001 |
| 2025-02-21 | 2025-02-19 | 4.194 | 96,333 | +0 | 0.01% | 404,001 |
| 2025-02-20 | 2025-02-18 | 4.183 | 96,333 | +0 | 0.01% | 403,001 |
| 2025-02-19 | 2025-02-17 | 4.287 | 96,333 | +0 | 0.01% | 413,001 |
| 2025-02-18 | 2025-02-14 | 4.173 | 96,333 | +0 | 0.01% | 402,001 |
| 2025-02-17 | 2025-02-13 | 3.965 | 96,333 | +0 | 0.01% | 382,001 |
| 2025-02-14 | 2025-02-12 | 4.090 | 96,333 | +0 | 0.01% | 394,001 |
| 2025-02-13 | 2025-02-11 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2025-02-12 | 2025-02-10 | 4.100 | 96,333 | +0 | 0.01% | 395,001 |
| 2025-02-11 | 2025-02-07 | 4.132 | 96,333 | +0 | 0.01% | 398,001 |
| 2025-02-10 | 2025-02-06 | 4.121 | 96,333 | +0 | 0.01% | 397,001 |
| 2025-02-07 | 2025-02-05 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2025-02-06 | 2025-02-04 | 3.986 | 96,333 | +0 | 0.01% | 384,001 |
| 2025-02-05 | 2025-02-03 | 3.965 | 96,333 | +0 | 0.01% | 382,001 |
| 2025-02-04 | 2025-01-28 | 3.882 | 96,333 | +0 | 0.01% | 374,001 |
| 2025-02-03 | 2025-01-24 | 3.882 | 96,333 | +0 | 0.01% | 374,001 |
| 2025-01-27 | 2025-01-23 | 3.841 | 96,333 | +0 | 0.01% | 370,001 |
| 2025-01-24 | 2025-01-22 | 3.882 | 96,333 | +0 | 0.01% | 374,001 |
| 2025-01-23 | 2025-01-21 | 3.976 | 96,333 | +0 | 0.01% | 383,001 |
| 2025-01-22 | 2025-01-20 | 3.965 | 96,333 | +0 | 0.01% | 382,001 |
| 2025-01-21 | 2025-01-17 | 3.955 | 96,333 | +0 | 0.01% | 381,001 |
| 2025-01-20 | 2025-01-16 | 3.945 | 96,333 | +0 | 0.01% | 380,001 |
| 2025-01-17 | 2025-01-15 | 3.945 | 96,333 | +0 | 0.01% | 380,001 |
| 2025-01-16 | 2025-01-14 | 3.976 | 96,333 | +0 | 0.01% | 383,001 |
| 2025-01-15 | 2025-01-13 | 3.924 | 96,333 | +0 | 0.01% | 378,001 |
| 2025-01-14 | 2025-01-10 | 3.986 | 96,333 | +0 | 0.01% | 384,001 |
| 2025-01-13 | 2025-01-09 | 4.028 | 96,333 | +0 | 0.01% | 388,001 |
| 2025-01-10 | 2025-01-08 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2025-01-09 | 2025-01-07 | 4.132 | 96,333 | +0 | 0.01% | 398,001 |
| 2025-01-08 | 2025-01-06 | 4.080 | 96,333 | +0 | 0.01% | 393,001 |
| 2025-01-07 | 2025-01-03 | 4.100 | 96,333 | +0 | 0.01% | 395,001 |
| 2025-01-06 | 2025-01-02 | 4.132 | 96,333 | +0 | 0.01% | 398,001 |
| 2025-01-03 | 2024-12-31 | 4.132 | 96,333 | +0 | 0.01% | 398,001 |
| 2025-01-02 | 2024-12-27 | 4.204 | 96,333 | +0 | 0.01% | 405,001 |
| 2024-12-30 | 2024-12-24 | 4.256 | 96,333 | +0 | 0.01% | 410,001 |
| 2024-12-27 | 2024-12-20 | 4.121 | 96,333 | +0 | 0.01% | 397,001 |
| 2024-12-23 | 2024-12-19 | 4.111 | 96,333 | +0 | 0.01% | 396,001 |
| 2024-12-20 | 2024-12-18 | 4.142 | 96,333 | +0 | 0.01% | 399,001 |
| 2024-12-19 | 2024-12-17 | 4.059 | 96,333 | +0 | 0.01% | 391,001 |
| 2024-12-18 | 2024-12-16 | 4.028 | 96,333 | +0 | 0.01% | 388,001 |
| 2024-12-17 | 2024-12-13 | 4.100 | 96,333 | +0 | 0.01% | 395,001 |
| 2024-12-16 | 2024-12-12 | 4.204 | 96,333 | +0 | 0.01% | 405,001 |
| 2024-12-13 | 2024-12-11 | 4.173 | 96,333 | +0 | 0.01% | 402,001 |
| 2024-12-12 | 2024-12-10 | 4.142 | 96,333 | +0 | 0.01% | 399,001 |
| 2024-12-11 | 2024-12-09 | 4.194 | 96,333 | +0 | 0.01% | 404,001 |
| 2024-12-10 | 2024-12-06 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-12-09 | 2024-12-05 | 4.017 | 96,333 | +0 | 0.01% | 387,001 |
| 2024-12-06 | 2024-12-04 | 4.059 | 96,333 | +0 | 0.01% | 391,001 |
| 2024-12-05 | 2024-12-03 | 4.080 | 96,333 | +0 | 0.01% | 393,001 |
| 2024-12-04 | 2024-12-02 | 4.059 | 96,333 | +0 | 0.01% | 391,001 |
| 2024-12-03 | 2024-11-29 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2024-12-02 | 2024-11-28 | 3.986 | 96,333 | +0 | 0.01% | 384,001 |
| 2024-11-29 | 2024-11-27 | 4.017 | 96,333 | +0 | 0.01% | 387,001 |
| 2024-11-28 | 2024-11-26 | 3.903 | 96,333 | +0 | 0.01% | 376,001 |
| 2024-11-27 | 2024-11-25 | 3.924 | 96,333 | +0 | 0.01% | 378,001 |
| 2024-11-26 | 2024-11-22 | 3.862 | 96,333 | +0 | 0.01% | 372,001 |
| 2024-11-25 | 2024-11-21 | 4.028 | 96,333 | +0 | 0.01% | 388,001 |
| 2024-11-22 | 2024-11-20 | 4.090 | 96,333 | +0 | 0.01% | 394,001 |
| 2024-11-21 | 2024-11-19 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-11-20 | 2024-11-18 | 4.090 | 96,333 | +0 | 0.01% | 394,001 |
| 2024-11-19 | 2024-11-15 | 4.069 | 96,333 | +0 | 0.01% | 392,001 |
| 2024-11-18 | 2024-11-14 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-11-15 | 2024-11-13 | 4.183 | 96,333 | +0 | 0.01% | 403,001 |
| 2024-11-14 | 2024-11-12 | 4.287 | 96,333 | +0 | 0.01% | 413,001 |
| 2024-11-13 | 2024-11-11 | 4.287 | 96,333 | +0 | 0.01% | 413,001 |
| 2024-11-12 | 2024-11-08 | 4.339 | 96,333 | +0 | 0.01% | 418,001 |
| 2024-11-11 | 2024-11-07 | 4.422 | 96,333 | +0 | 0.01% | 426,001 |
| 2024-11-08 | 2024-11-06 | 4.287 | 96,333 | +0 | 0.01% | 413,001 |
| 2024-11-07 | 2024-11-05 | 4.360 | 96,333 | +0 | 0.01% | 420,001 |
| 2024-11-06 | 2024-11-04 | 4.266 | 96,333 | +0 | 0.01% | 411,001 |
| 2024-11-05 | 2024-11-01 | 4.100 | 96,333 | +0 | 0.01% | 395,001 |
| 2024-11-04 | 2024-10-31 | 4.038 | 96,333 | +0 | 0.01% | 389,001 |
| 2024-11-01 | 2024-10-30 | 4.017 | 96,333 | +0 | 0.01% | 387,001 |
| 2024-10-31 | 2024-10-29 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-10-30 | 2024-10-28 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-10-29 | 2024-10-25 | 3.945 | 96,333 | +0 | 0.01% | 380,001 |
| 2024-10-28 | 2024-10-24 | 3.893 | 96,333 | +0 | 0.01% | 375,001 |
| 2024-10-25 | 2024-10-23 | 4.048 | 96,333 | +0 | 0.01% | 390,001 |
| 2024-10-24 | 2024-10-22 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2024-10-23 | 2024-10-21 | 3.955 | 96,333 | +0 | 0.01% | 381,001 |
| 2024-10-22 | 2024-10-18 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2024-10-21 | 2024-10-17 | 3.872 | 96,333 | +0 | 0.01% | 373,001 |
| 2024-10-18 | 2024-10-16 | 4.007 | 96,333 | +0 | 0.01% | 386,001 |
| 2024-10-17 | 2024-10-15 | 4.038 | 96,333 | +0 | 0.01% | 389,001 |
| 2024-10-16 | 2024-10-14 | 4.287 | 96,333 | +0 | 0.01% | 413,001 |
| 2024-10-15 | 2024-10-10 | 4.422 | 96,333 | +0 | 0.01% | 426,001 |
| 2024-10-14 | 2024-10-09 | 4.204 | 96,333 | +0 | 0.01% | 405,001 |
| 2024-10-10 | 2024-10-08 | 4.412 | 96,333 | +0 | 0.01% | 425,001 |
| 2024-10-09 | 2024-10-07 | 5.201 | 96,333 | +0 | 0.01% | 501,001 |
| 2024-10-08 | 2024-10-04 | 4.962 | 96,333 | +0 | 0.01% | 478,001 |
| 2024-10-07 | 2024-10-03 | 4.775 | 96,333 | +0 | 0.01% | 460,001 |
| 2024-10-04 | 2024-10-02 | 4.858 | 96,333 | +0 | 0.01% | 468,001 |
| 2024-10-03 | 2024-09-30 | 4.505 | 96,333 | +0 | 0.01% | 434,001 |
| 2024-10-02 | 2024-09-27 | 4.183 | 96,333 | +0 | 0.01% | 403,001 |
| 2024-09-30 | 2024-09-26 | 3.945 | 96,333 | +0 | 0.01% | 380,001 |
| 2024-09-27 | 2024-09-25 | 3.654 | 96,333 | +0 | 0.01% | 352,001 |
| 2024-09-26 | 2024-09-24 | 3.675 | 96,333 | +0 | 0.01% | 354,001 |
| 2024-09-25 | 2024-09-23 | 3.529 | 96,333 | +0 | 0.01% | 340,001 |
| 2024-09-24 | 2024-09-20 | 3.581 | 96,333 | +0 | 0.01% | 345,001 |
| 2024-09-23 | 2024-09-19 | 3.602 | 96,333 | +0 | 0.01% | 347,001 |
| 2024-09-20 | 2024-09-17 | 3.519 | 96,333 | +0 | 0.01% | 339,001 |
| 2024-09-19 | 2024-09-16 | 3.519 | 96,333 | +0 | 0.01% | 339,001 |
| 2024-09-17 | 2024-09-13 | 3.602 | 96,333 | +0 | 0.01% | 347,001 |
| 2024-09-16 | 2024-09-12 | 3.633 | 96,333 | +0 | 0.01% | 350,001 |
| 2024-09-13 | 2024-09-11 | 3.478 | 96,333 | +0 | 0.01% | 335,001 |
| 2024-09-12 | 2024-09-10 | 3.478 | 96,333 | +0 | 0.01% | 335,001 |
| 2024-09-11 | 2024-09-09 | 3.498 | 96,333 | +0 | 0.01% | 337,001 |
| 2024-09-10 | 2024-09-05 | 3.608 | 96,333 | +0 | 0.01% | 347,560 |
| 2024-09-09 | 2024-09-04 | 3.661 | 96,333 | +1,541 | 0.01% | 352,641 |
| 2024-09-05 | 2024-09-03 | 3.661 | 94,792 | +0 | 0.01% | 347,000 |
| 2024-09-04 | 2024-09-02 | 3.671 | 94,792 | +0 | 0.01% | 348,000 |
| 2024-09-03 | 2024-08-30 | 3.745 | 94,792 | +0 | 0.01% | 355,000 |
| 2024-09-02 | 2024-08-29 | 3.777 | 94,792 | +0 | 0.01% | 358,000 |
| 2024-08-30 | 2024-08-28 | 3.661 | 94,792 | +0 | 0.01% | 347,000 |
| 2024-08-29 | 2024-08-27 | 3.618 | 94,792 | +0 | 0.01% | 343,000 |
| 2024-08-28 | 2024-08-26 | 3.323 | 94,792 | +0 | 0.01% | 315,000 |
| 2024-08-27 | 2024-08-23 | 3.302 | 94,792 | +0 | 0.01% | 313,000 |
| 2024-08-26 | 2024-08-22 | 3.365 | 94,792 | +0 | 0.01% | 319,000 |
| 2024-08-23 | 2024-08-21 | 3.386 | 94,792 | +0 | 0.01% | 321,000 |
| 2024-08-22 | 2024-08-20 | 3.481 | 94,792 | +0 | 0.01% | 330,000 |
| 2024-08-21 | 2024-08-19 | 3.355 | 94,792 | +0 | 0.01% | 318,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 94,792 | +0 | 0.01% | 315,000 |
| 2024-08-19 | 2024-08-15 | 3.270 | 94,792 | +0 | 0.01% | 310,000 |
| 2024-08-16 | 2024-08-14 | 3.291 | 94,792 | +0 | 0.01% | 312,000 |
| 2024-08-15 | 2024-08-13 | 3.302 | 94,792 | +0 | 0.01% | 313,000 |
| 2024-08-14 | 2024-08-12 | 3.323 | 94,792 | +0 | 0.01% | 315,000 |
| 2024-08-13 | 2024-08-09 | 3.386 | 94,792 | +0 | 0.01% | 321,000 |
| 2024-08-12 | 2024-08-08 | 3.407 | 94,792 | +0 | 0.01% | 323,000 |
| 2024-08-09 | 2024-08-07 | 3.450 | 94,792 | +0 | 0.01% | 327,000 |
| 2024-08-08 | 2024-08-06 | 3.450 | 94,792 | +0 | 0.01% | 327,000 |
| 2024-08-07 | 2024-08-05 | 3.291 | 94,792 | +0 | 0.01% | 312,000 |
| 2024-08-06 | 2024-08-02 | 3.323 | 94,792 | +0 | 0.01% | 315,000 |
| 2024-08-05 | 2024-08-01 | 3.334 | 94,792 | +0 | 0.01% | 316,000 |
| 2024-08-02 | 2024-07-31 | 3.376 | 94,792 | +0 | 0.01% | 320,000 |
| 2024-08-01 | 2024-07-30 | 3.260 | 94,792 | +0 | 0.01% | 309,000 |
| 2024-07-31 | 2024-07-29 | 3.302 | 94,792 | +0 | 0.01% | 313,000 |
| 2024-07-30 | 2024-07-26 | 3.323 | 94,792 | +0 | 0.01% | 315,000 |
| 2024-07-29 | 2024-07-25 | 3.291 | 94,792 | +0 | 0.01% | 312,000 |
| 2024-07-26 | 2024-07-24 | 3.355 | 94,792 | +0 | 0.01% | 318,000 |
| 2024-07-25 | 2024-07-23 | 3.407 | 94,792 | +0 | 0.01% | 323,000 |
| 2024-07-24 | 2024-07-22 | 3.492 | 94,792 | +0 | 0.01% | 331,000 |
| 2024-07-23 | 2024-07-19 | 3.566 | 94,792 | +0 | 0.01% | 338,000 |
| 2024-07-22 | 2024-07-18 | 3.629 | 94,792 | +0 | 0.01% | 344,000 |
| 2024-07-19 | 2024-07-17 | 3.587 | 94,792 | +0 | 0.01% | 340,000 |
| 2024-07-18 | 2024-07-16 | 3.587 | 94,792 | +0 | 0.01% | 340,000 |
| 2024-07-17 | 2024-07-15 | 3.640 | 94,792 | +0 | 0.01% | 345,000 |
| 2024-07-16 | 2024-07-12 | 3.745 | 94,792 | +0 | 0.01% | 355,000 |
| 2024-07-15 | 2024-07-11 | 3.682 | 94,792 | +0 | 0.01% | 349,000 |
| 2024-07-12 | 2024-07-10 | 3.555 | 94,792 | +0 | 0.01% | 337,000 |
| 2024-07-11 | 2024-07-09 | 3.576 | 94,792 | +0 | 0.01% | 339,000 |
| 2024-07-10 | 2024-07-08 | 3.640 | 94,792 | +0 | 0.01% | 345,000 |
| 2024-07-09 | 2024-07-05 | 3.745 | 94,792 | +0 | 0.01% | 355,000 |
| 2024-07-08 | 2024-07-04 | 3.777 | 94,792 | +0 | 0.01% | 358,000 |
| 2024-07-05 | 2024-07-03 | 3.787 | 94,792 | +0 | 0.01% | 359,000 |
| 2024-07-04 | 2024-07-02 | 3.724 | 94,792 | +0 | 0.01% | 353,000 |
| 2024-07-03 | 2024-06-28 | 3.724 | 94,792 | +0 | 0.01% | 353,000 |
| 2024-07-02 | 2024-06-27 | 3.745 | 94,792 | +0 | 0.01% | 355,000 |
| 2024-06-28 | 2024-06-26 | 3.766 | 94,792 | +0 | 0.01% | 357,000 |
| 2024-06-27 | 2024-06-25 | 3.777 | 94,792 | +0 | 0.01% | 358,000 |
| 2024-06-26 | 2024-06-24 | 3.766 | 94,792 | +0 | 0.01% | 357,000 |
| 2024-06-25 | 2024-06-21 | 3.861 | 94,792 | +0 | 0.01% | 366,000 |
| 2024-06-24 | 2024-06-20 | 3.945 | 94,792 | +0 | 0.01% | 374,000 |
| 2024-06-21 | 2024-06-19 | 4.019 | 94,792 | +0 | 0.01% | 381,000 |
| 2024-06-20 | 2024-06-18 | 3.935 | 94,792 | +0 | 0.01% | 373,000 |
| 2024-06-19 | 2024-06-17 | 3.903 | 94,792 | +0 | 0.01% | 370,000 |
| 2024-06-18 | 2024-06-14 | 4.009 | 94,792 | +0 | 0.01% | 380,000 |
| 2024-06-17 | 2024-06-13 | 4.040 | 94,792 | +0 | 0.01% | 383,000 |
| 2024-06-14 | 2024-06-12 | 4.030 | 94,792 | +0 | 0.01% | 382,000 |
| 2024-06-13 | 2024-06-11 | 3.998 | 94,792 | +0 | 0.01% | 379,000 |
| 2024-06-12 | 2024-06-07 | 4.093 | 94,792 | +0 | 0.01% | 388,000 |
| 2024-06-11 | 2024-06-06 | 4.164 | 94,792 | +0 | 0.01% | 394,711 |
| 2024-06-07 | 2024-06-05 | 4.218 | 94,792 | +1,612 | 0.01% | 399,797 |
| 2024-06-06 | 2024-06-04 | 4.228 | 93,180 | +0 | 0.01% | 393,999 |
| 2024-06-05 | 2024-06-03 | 4.121 | 93,180 | +0 | 0.01% | 383,999 |
| 2024-06-04 | 2024-05-31 | 4.100 | 93,180 | +0 | 0.01% | 381,999 |
| 2024-06-03 | 2024-05-30 | 4.164 | 93,180 | +0 | 0.01% | 387,999 |
| 2024-05-31 | 2024-05-29 | 4.346 | 93,180 | +0 | 0.01% | 404,998 |
| 2024-05-30 | 2024-05-28 | 4.432 | 93,180 | +0 | 0.01% | 412,998 |
| 2024-05-29 | 2024-05-27 | 4.454 | 93,180 | +0 | 0.01% | 414,998 |
| 2024-05-28 | 2024-05-24 | 4.475 | 93,180 | +0 | 0.01% | 416,998 |
| 2024-05-27 | 2024-05-23 | 4.518 | 93,180 | +0 | 0.01% | 420,998 |
| 2024-05-24 | 2024-05-22 | 4.636 | 93,180 | +0 | 0.01% | 431,998 |
| 2024-05-23 | 2024-05-21 | 4.583 | 93,180 | +0 | 0.01% | 426,998 |
| 2024-05-22 | 2024-05-20 | 4.819 | 93,180 | +0 | 0.01% | 448,998 |
| 2024-05-21 | 2024-05-17 | 4.743 | 93,180 | +0 | 0.01% | 441,998 |
| 2024-05-20 | 2024-05-16 | 4.668 | 93,180 | +0 | 0.01% | 434,998 |
| 2024-05-17 | 2024-05-14 | 4.754 | 93,180 | +0 | 0.01% | 442,998 |
| 2024-05-16 | 2024-05-13 | 4.679 | 93,180 | +0 | 0.01% | 435,998 |
| 2024-05-14 | 2024-05-10 | 4.561 | 93,180 | +0 | 0.01% | 424,998 |
| 2024-05-13 | 2024-05-09 | 4.454 | 93,180 | +0 | 0.01% | 414,998 |
| 2024-05-10 | 2024-05-08 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-05-09 | 2024-05-07 | 4.507 | 93,180 | +0 | 0.01% | 419,998 |
| 2024-05-08 | 2024-05-06 | 4.540 | 93,180 | +0 | 0.01% | 422,998 |
| 2024-05-07 | 2024-05-03 | 4.497 | 93,180 | +0 | 0.01% | 418,998 |
| 2024-05-06 | 2024-05-02 | 4.540 | 93,180 | +0 | 0.01% | 422,998 |
| 2024-05-03 | 2024-04-30 | 4.443 | 93,180 | +0 | 0.01% | 413,998 |
| 2024-05-02 | 2024-04-29 | 4.475 | 93,180 | +0 | 0.01% | 416,998 |
| 2024-04-30 | 2024-04-26 | 4.432 | 93,180 | +0 | 0.01% | 412,998 |
| 2024-04-29 | 2024-04-25 | 4.282 | 93,180 | +0 | 0.01% | 398,998 |
| 2024-04-26 | 2024-04-24 | 4.250 | 93,180 | +0 | 0.01% | 395,999 |
| 2024-04-25 | 2024-04-23 | 4.132 | 93,180 | +0 | 0.01% | 384,999 |
| 2024-04-24 | 2024-04-22 | 4.089 | 93,180 | +0 | 0.01% | 380,999 |
| 2024-04-23 | 2024-04-19 | 3.992 | 93,180 | +0 | 0.01% | 371,999 |
| 2024-04-22 | 2024-04-18 | 4.110 | 93,180 | +0 | 0.01% | 382,999 |
| 2024-04-19 | 2024-04-17 | 4.089 | 93,180 | +0 | 0.01% | 380,999 |
| 2024-04-18 | 2024-04-16 | 4.057 | 93,180 | +0 | 0.01% | 377,999 |
| 2024-04-17 | 2024-04-15 | 4.089 | 93,180 | +0 | 0.01% | 380,999 |
| 2024-04-16 | 2024-04-12 | 4.110 | 93,180 | +0 | 0.01% | 382,999 |
| 2024-04-15 | 2024-04-11 | 4.132 | 93,180 | +0 | 0.01% | 384,999 |
| 2024-04-12 | 2024-04-10 | 4.132 | 93,180 | +0 | 0.01% | 384,999 |
| 2024-04-11 | 2024-04-09 | 4.175 | 93,180 | +0 | 0.01% | 388,999 |
| 2024-04-10 | 2024-04-08 | 4.110 | 93,180 | +0 | 0.01% | 382,999 |
| 2024-04-09 | 2024-04-05 | 4.014 | 93,180 | +0 | 0.01% | 373,999 |
| 2024-04-08 | 2024-04-03 | 4.175 | 93,180 | +0 | 0.01% | 388,999 |
| 2024-04-05 | 2024-04-02 | 4.207 | 93,180 | +0 | 0.01% | 391,999 |
| 2024-04-03 | 2024-03-28 | 4.207 | 93,180 | +0 | 0.01% | 391,999 |
| 2024-04-02 | 2024-03-27 | 4.175 | 93,180 | +0 | 0.01% | 388,999 |
| 2024-03-28 | 2024-03-26 | 4.218 | 93,180 | +0 | 0.01% | 392,999 |
| 2024-03-27 | 2024-03-25 | 4.228 | 93,180 | +0 | 0.01% | 393,999 |
| 2024-03-26 | 2024-03-22 | 4.325 | 93,180 | +0 | 0.01% | 402,998 |
| 2024-03-25 | 2024-03-21 | 4.346 | 93,180 | +0 | 0.01% | 404,998 |
| 2024-03-22 | 2024-03-20 | 4.303 | 93,180 | +0 | 0.01% | 400,998 |
| 2024-03-21 | 2024-03-19 | 4.164 | 93,180 | +0 | 0.01% | 387,999 |
| 2024-03-20 | 2024-03-18 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-03-19 | 2024-03-15 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-03-18 | 2024-03-14 | 4.303 | 93,180 | +0 | 0.01% | 400,998 |
| 2024-03-15 | 2024-03-13 | 4.261 | 93,180 | +0 | 0.01% | 396,999 |
| 2024-03-14 | 2024-03-12 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-03-13 | 2024-03-11 | 4.100 | 93,180 | +0 | 0.01% | 381,999 |
| 2024-03-12 | 2024-03-08 | 4.003 | 93,180 | +0 | 0.01% | 372,999 |
| 2024-03-11 | 2024-03-07 | 4.175 | 93,180 | +0 | 0.01% | 388,999 |
| 2024-03-08 | 2024-03-06 | 4.218 | 93,180 | +0 | 0.01% | 392,999 |
| 2024-03-07 | 2024-03-05 | 4.282 | 93,180 | +0 | 0.01% | 398,998 |
| 2024-03-06 | 2024-03-04 | 4.518 | 93,180 | +0 | 0.01% | 420,998 |
| 2024-03-05 | 2024-03-01 | 4.604 | 93,180 | +0 | 0.01% | 428,998 |
| 2024-03-04 | 2024-02-29 | 4.583 | 93,180 | +0 | 0.01% | 426,998 |
| 2024-03-01 | 2024-02-28 | 4.829 | 93,180 | +0 | 0.01% | 449,998 |
| 2024-02-29 | 2024-02-27 | 4.872 | 93,180 | +0 | 0.01% | 453,998 |
| 2024-02-28 | 2024-02-26 | 4.819 | 93,180 | +0 | 0.01% | 448,998 |
| 2024-02-27 | 2024-02-23 | 4.904 | 93,180 | +0 | 0.01% | 456,998 |
| 2024-02-26 | 2024-02-22 | 4.904 | 93,180 | +0 | 0.01% | 456,998 |
| 2024-02-23 | 2024-02-21 | 4.851 | 93,180 | +0 | 0.01% | 451,998 |
| 2024-02-22 | 2024-02-20 | 4.754 | 93,180 | +0 | 0.01% | 442,998 |
| 2024-02-21 | 2024-02-19 | 4.604 | 93,180 | +0 | 0.01% | 428,998 |
| 2024-02-20 | 2024-02-16 | 4.647 | 93,180 | +0 | 0.01% | 432,998 |
| 2024-02-19 | 2024-02-15 | 4.271 | 93,180 | +0 | 0.01% | 397,999 |
| 2024-02-16 | 2024-02-14 | 4.239 | 93,180 | +0 | 0.01% | 394,999 |
| 2024-02-15 | 2024-02-09 | 4.207 | 93,180 | +0 | 0.01% | 391,999 |
| 2024-02-14 | 2024-02-07 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-02-08 | 2024-02-06 | 4.432 | 93,180 | +0 | 0.01% | 412,998 |
| 2024-02-07 | 2024-02-05 | 4.132 | 93,180 | +0 | 0.01% | 384,999 |
| 2024-02-06 | 2024-02-02 | 4.228 | 93,180 | +0 | 0.01% | 393,999 |
| 2024-02-05 | 2024-02-01 | 4.400 | 93,180 | +0 | 0.01% | 409,998 |
| 2024-02-02 | 2024-01-31 | 4.314 | 93,180 | +0 | 0.01% | 401,998 |
| 2024-02-01 | 2024-01-30 | 4.443 | 93,180 | +0 | 0.01% | 413,998 |
| 2024-01-31 | 2024-01-29 | 4.786 | 93,180 | +0 | 0.01% | 445,998 |
| 2024-01-30 | 2024-01-26 | 4.625 | 93,180 | +0 | 0.01% | 430,998 |
| 2024-01-29 | 2024-01-25 | 4.711 | 93,180 | +0 | 0.01% | 438,998 |
| 2024-01-26 | 2024-01-24 | 4.593 | 93,180 | +0 | 0.01% | 427,998 |
| 2024-01-25 | 2024-01-23 | 4.400 | 93,180 | +0 | 0.01% | 409,998 |
| 2024-01-24 | 2024-01-22 | 4.336 | 93,180 | +0 | 0.01% | 403,998 |
| 2024-01-23 | 2024-01-19 | 4.679 | 93,180 | +0 | 0.01% | 435,998 |
| 2024-01-22 | 2024-01-18 | 4.797 | 93,180 | +0 | 0.01% | 446,998 |
| 2024-01-19 | 2024-01-17 | 4.658 | 93,180 | +0 | 0.01% | 433,998 |
| 2024-01-18 | 2024-01-16 | 5.119 | 93,180 | +0 | 0.01% | 476,998 |
| 2024-01-17 | 2024-01-15 | 5.141 | 93,180 | +0 | 0.01% | 478,998 |
| 2024-01-16 | 2024-01-12 | 5.173 | 93,180 | +0 | 0.01% | 481,998 |
| 2024-01-15 | 2024-01-11 | 5.162 | 93,180 | +0 | 0.01% | 480,998 |
| 2024-01-12 | 2024-01-10 | 5.162 | 93,180 | +0 | 0.01% | 480,998 |
| 2024-01-11 | 2024-01-09 | 5.183 | 93,180 | +0 | 0.01% | 482,998 |
| 2024-01-10 | 2024-01-08 | 5.012 | 93,180 | +0 | 0.01% | 466,998 |
| 2024-01-09 | 2024-01-05 | 5.055 | 93,180 | +0 | 0.01% | 470,998 |
| 2024-01-08 | 2024-01-04 | 5.108 | 93,180 | +0 | 0.01% | 475,998 |
| 2024-01-05 | 2024-01-03 | 5.194 | 93,180 | +0 | 0.01% | 483,998 |
| 2024-01-04 | 2024-01-02 | 5.119 | 93,180 | +0 | 0.01% | 476,998 |
| 2024-01-03 | 2023-12-29 | 5.173 | 93,180 | +0 | 0.01% | 481,998 |
| 2024-01-02 | 2023-12-28 | 5.065 | 93,180 | +0 | 0.01% | 471,998 |
| 2023-12-29 | 2023-12-27 | 4.819 | 93,180 | +0 | 0.01% | 448,998 |
| 2023-12-28 | 2023-12-22 | 4.786 | 93,180 | +0 | 0.01% | 445,998 |
| 2023-12-27 | 2023-12-21 | 4.668 | 93,180 | +0 | 0.01% | 434,998 |
| 2023-12-22 | 2023-12-20 | 4.615 | 93,180 | +0 | 0.01% | 429,998 |
| 2023-12-21 | 2023-12-19 | 4.583 | 93,180 | +0 | 0.01% | 426,998 |
| 2023-12-20 | 2023-12-18 | 4.636 | 93,180 | +0 | 0.01% | 431,998 |
| 2023-12-19 | 2023-12-15 | 4.776 | 93,180 | +0 | 0.01% | 444,998 |
| 2023-12-18 | 2023-12-14 | 4.625 | 93,180 | +0 | 0.01% | 430,998 |
| 2023-12-15 | 2023-12-13 | 4.593 | 93,180 | +0 | 0.01% | 427,998 |
| 2023-12-14 | 2023-12-12 | 4.615 | 93,180 | +0 | 0.01% | 429,998 |
| 2023-12-13 | 2023-12-11 | 4.722 | 93,180 | +0 | 0.01% | 439,998 |
| 2023-12-12 | 2023-12-08 | 4.711 | 93,180 | +0 | 0.01% | 438,998 |
| 2023-12-11 | 2023-12-07 | 4.701 | 93,180 | +0 | 0.01% | 437,998 |
| 2023-12-08 | 2023-12-06 | 4.701 | 93,180 | +0 | 0.01% | 437,998 |
| 2023-12-07 | 2023-12-05 | 4.733 | 93,180 | +0 | 0.01% | 440,998 |
| 2023-12-06 | 2023-12-04 | 4.754 | 93,180 | +0 | 0.01% | 442,998 |
| 2023-12-05 | 2023-12-01 | 4.765 | 93,180 | +0 | 0.01% | 443,998 |
| 2023-12-04 | 2023-11-30 | 4.786 | 93,180 | +0 | 0.01% | 445,998 |
| 2023-12-01 | 2023-11-29 | 4.851 | 93,180 | +0 | 0.01% | 451,998 |
| 2023-11-30 | 2023-11-28 | 5.076 | 93,180 | +0 | 0.01% | 472,998 |
| 2023-11-29 | 2023-11-27 | 5.162 | 93,180 | +0 | 0.01% | 480,998 |
| 2023-11-28 | 2023-11-24 | 5.216 | 93,180 | +0 | 0.01% | 485,998 |
| 2023-11-27 | 2023-11-23 | 5.387 | 93,180 | +0 | 0.01% | 501,998 |
| 2023-11-24 | 2023-11-22 | 5.259 | 93,180 | +0 | 0.01% | 489,998 |
| 2023-11-23 | 2023-11-21 | 5.291 | 93,180 | +0 | 0.01% | 492,998 |
| 2023-11-22 | 2023-11-20 | 5.216 | 93,180 | +0 | 0.01% | 485,998 |
| 2023-11-21 | 2023-11-17 | 5.076 | 93,180 | +0 | 0.01% | 472,998 |
| 2023-11-20 | 2023-11-16 | 5.141 | 93,180 | +0 | 0.01% | 478,998 |
| 2023-11-17 | 2023-11-15 | 5.183 | 93,180 | +0 | 0.01% | 482,998 |
| 2023-11-16 | 2023-11-14 | 5.023 | 93,180 | +0 | 0.01% | 467,998 |
| 2023-11-15 | 2023-11-13 | 5.098 | 93,180 | +0 | 0.01% | 474,998 |
| 2023-11-14 | 2023-11-10 | 4.990 | 93,180 | +0 | 0.01% | 464,998 |
| 2023-11-13 | 2023-11-09 | 5.130 | 93,180 | +0 | 0.01% | 477,998 |
| 2023-11-10 | 2023-11-08 | 5.280 | 93,180 | +0 | 0.01% | 491,998 |
| 2023-11-09 | 2023-11-07 | 5.205 | 93,180 | +0 | 0.01% | 484,998 |
| 2023-11-08 | 2023-11-06 | 5.377 | 93,180 | +0 | 0.01% | 500,998 |
| 2023-11-07 | 2023-11-03 | 5.162 | 93,180 | +0 | 0.01% | 480,998 |
| 2023-11-06 | 2023-11-02 | 4.947 | 93,180 | +0 | 0.01% | 460,998 |
| 2023-11-03 | 2023-11-01 | 4.958 | 93,180 | +0 | 0.01% | 461,998 |
| 2023-11-02 | 2023-10-31 | 4.947 | 93,180 | +0 | 0.01% | 460,998 |
| 2023-11-01 | 2023-10-30 | 5.098 | 93,180 | +0 | 0.01% | 474,998 |
| 2023-10-31 | 2023-10-27 | 5.055 | 93,180 | +0 | 0.01% | 470,998 |
| 2023-10-30 | 2023-10-26 | 4.872 | 93,180 | +0 | 0.01% | 453,998 |
| 2023-10-27 | 2023-10-25 | 4.904 | 93,180 | +0 | 0.01% | 456,998 |
| 2023-10-26 | 2023-10-24 | 4.894 | 93,180 | +0 | 0.01% | 455,998 |
| 2023-10-25 | 2023-10-20 | 4.980 | 93,180 | +0 | 0.01% | 463,998 |
| 2023-10-24 | 2023-10-19 | 5.023 | 93,180 | +0 | 0.01% | 467,998 |
| 2023-10-20 | 2023-10-18 | 5.044 | 93,180 | +0 | 0.01% | 469,998 |
| 2023-10-19 | 2023-10-17 | 5.269 | 93,180 | +0 | 0.01% | 490,998 |
| 2023-10-18 | 2023-10-16 | 5.280 | 93,180 | +0 | 0.01% | 491,998 |
| 2023-10-17 | 2023-10-13 | 5.463 | 93,180 | +0 | 0.01% | 508,998 |
| 2023-10-16 | 2023-10-12 | 5.527 | 93,180 | +0 | 0.01% | 514,998 |
| 2023-10-13 | 2023-10-11 | 5.548 | 93,180 | +0 | 0.01% | 516,998 |
| 2023-10-12 | 2023-10-10 | 5.355 | 93,180 | +0 | 0.01% | 498,998 |
| 2023-10-11 | 2023-10-09 | 5.259 | 93,180 | +0 | 0.01% | 489,998 |
| 2023-10-10 | 2023-10-06 | 5.344 | 93,180 | +0 | 0.01% | 497,998 |
| 2023-10-09 | 2023-10-05 | 5.259 | 93,180 | +0 | 0.01% | 489,998 |
| 2023-10-06 | 2023-10-04 | 5.237 | 93,180 | +0 | 0.01% | 487,998 |
| 2023-10-05 | 2023-10-03 | 5.334 | 93,180 | +0 | 0.01% | 496,998 |
| 2023-10-04 | 2023-09-29 | 5.505 | 93,180 | +0 | 0.01% | 512,998 |
| 2023-10-03 | 2023-09-28 | 5.516 | 93,180 | +0 | 0.01% | 513,998 |
| 2023-09-29 | 2023-09-27 | 5.505 | 93,180 | +0 | 0.01% | 512,998 |
| 2023-09-28 | 2023-09-26 | 5.527 | 93,180 | +0 | 0.01% | 514,998 |
| 2023-09-27 | 2023-09-25 | 5.548 | 93,180 | +0 | 0.01% | 516,998 |
| 2023-09-26 | 2023-09-22 | 5.581 | 93,180 | +0 | 0.01% | 519,998 |
| 2023-09-25 | 2023-09-21 | 5.527 | 93,180 | +0 | 0.01% | 514,998 |
| 2023-09-22 | 2023-09-20 | 5.720 | 93,180 | +0 | 0.01% | 532,998 |
| 2023-09-21 | 2023-09-19 | 5.699 | 93,180 | +0 | 0.01% | 530,998 |
| 2023-09-20 | 2023-09-18 | 5.838 | 93,180 | +0 | 0.01% | 543,998 |
| 2023-09-19 | 2023-09-15 | 5.817 | 93,180 | +0 | 0.01% | 541,998 |
| 2023-09-18 | 2023-09-14 | 5.827 | 93,180 | +0 | 0.01% | 542,998 |
| 2023-09-15 | 2023-09-13 | 5.817 | 93,180 | +0 | 0.01% | 541,998 |
| 2023-09-14 | 2023-09-12 | 5.988 | 93,180 | +0 | 0.01% | 557,998 |
| 2023-09-13 | 2023-09-11 | 5.988 | 93,180 | +0 | 0.01% | 557,998 |
| 2023-09-12 | 2023-09-07 | 5.666 | 93,180 | +0 | 0.01% | 527,998 |
| 2023-09-11 | 2023-09-06 | 5.903 | 93,180 | +0 | 0.01% | 549,998 |
| 2023-09-07 | 2023-09-05 | 5.849 | 93,180 | +0 | 0.01% | 544,998 |
| 2023-09-06 | 2023-09-04 | 5.913 | 93,180 | +0 | 0.01% | 550,998 |
| 2023-09-05 | 2023-08-31 | 6.246 | 93,180 | +0 | 0.01% | 581,998 |
| 2023-09-04 | 2023-08-30 | 6.332 | 93,180 | +0 | 0.01% | 589,998 |
| 2023-08-31 | 2023-08-29 | 6.353 | 93,180 | +0 | 0.01% | 591,998 |
| 2023-08-30 | 2023-08-28 | 6.096 | 93,180 | +0 | 0.01% | 567,998 |
| 2023-08-29 | 2023-08-25 | 5.956 | 93,180 | +0 | 0.01% | 554,998 |
| 2023-08-28 | 2023-08-24 | 5.903 | 93,180 | +0 | 0.01% | 549,998 |
| 2023-08-25 | 2023-08-23 | 6.139 | 93,180 | +0 | 0.01% | 571,998 |
| 2023-08-24 | 2023-08-22 | 5.978 | 93,180 | +0 | 0.01% | 556,998 |
| 2023-08-23 | 2023-08-21 | 6.042 | 93,180 | +0 | 0.01% | 562,998 |
| 2023-08-22 | 2023-08-18 | 6.300 | 93,180 | +0 | 0.01% | 586,998 |
| 2023-08-21 | 2023-08-17 | 6.482 | 93,180 | +0 | 0.01% | 603,998 |
| 2023-08-18 | 2023-08-16 | 6.461 | 93,180 | +0 | 0.01% | 601,998 |
| 2023-08-17 | 2023-08-15 | 6.568 | 93,180 | +0 | 0.01% | 611,998 |
| 2023-08-16 | 2023-08-14 | 6.622 | 93,180 | +0 | 0.01% | 616,998 |
| 2023-08-15 | 2023-08-11 | 6.461 | 93,180 | +0 | 0.01% | 601,998 |
| 2023-08-14 | 2023-08-10 | 6.568 | 93,180 | +0 | 0.01% | 611,998 |
| 2023-08-11 | 2023-08-09 | 6.396 | 93,180 | +0 | 0.01% | 595,998 |
| 2023-08-10 | 2023-08-08 | 6.353 | 93,180 | +0 | 0.01% | 591,998 |
| 2023-08-09 | 2023-08-07 | 6.321 | 93,180 | +0 | 0.01% | 588,998 |
| 2023-08-08 | 2023-08-04 | 6.611 | 93,180 | +0 | 0.01% | 615,998 |
| 2023-08-07 | 2023-08-03 | 6.579 | 93,180 | +0 | 0.01% | 612,998 |
| 2023-08-04 | 2023-08-02 | 6.579 | 93,180 | +0 | 0.01% | 612,998 |
| 2023-08-03 | 2023-08-01 | 6.825 | 93,180 | +0 | 0.01% | 635,998 |
| 2023-08-02 | 2023-07-31 | 6.922 | 93,180 | +0 | 0.01% | 644,998 |
| 2023-08-01 | 2023-07-28 | 6.911 | 93,180 | +0 | 0.01% | 643,998 |
| 2023-07-31 | 2023-07-27 | 6.718 | 93,180 | +0 | 0.01% | 625,998 |
| 2023-07-28 | 2023-07-26 | 6.707 | 93,180 | +0 | 0.01% | 624,998 |
| 2023-07-27 | 2023-07-25 | 6.804 | 93,180 | +0 | 0.01% | 633,998 |
| 2023-07-26 | 2023-07-24 | 6.632 | 93,180 | +0 | 0.01% | 617,998 |
| 2023-07-25 | 2023-07-21 | 6.664 | 93,180 | +0 | 0.01% | 620,998 |
| 2023-07-24 | 2023-07-20 | 6.622 | 93,180 | +0 | 0.01% | 616,998 |
| 2023-07-21 | 2023-07-19 | 6.643 | 93,180 | +0 | 0.01% | 618,998 |
| 2023-07-20 | 2023-07-18 | 6.772 | 93,180 | +0 | 0.01% | 630,998 |
| 2023-07-19 | 2023-07-14 | 6.911 | 93,180 | +0 | 0.01% | 643,998 |
| 2023-07-18 | 2023-07-13 | 6.890 | 93,180 | +0 | 0.01% | 641,998 |
| 2023-07-14 | 2023-07-12 | 6.718 | 93,180 | +0 | 0.01% | 625,998 |
| 2023-07-13 | 2023-07-11 | 6.697 | 93,180 | +0 | 0.01% | 623,998 |
| 2023-07-12 | 2023-07-10 | 6.504 | 93,180 | +0 | 0.01% | 605,998 |
| 2023-07-11 | 2023-07-07 | 6.622 | 93,180 | +0 | 0.01% | 616,998 |
| 2023-07-10 | 2023-07-06 | 6.611 | 93,180 | +0 | 0.01% | 615,998 |
| 2023-07-07 | 2023-07-05 | 6.815 | 93,180 | +0 | 0.01% | 634,998 |
| 2023-07-06 | 2023-07-04 | 6.986 | 93,180 | +0 | 0.01% | 650,998 |
| 2023-07-05 | 2023-07-03 | 6.622 | 93,180 | +0 | 0.01% | 616,998 |
| 2023-07-04 | 2023-06-30 | 6.450 | 93,180 | +0 | 0.01% | 600,998 |
| 2023-07-03 | 2023-06-29 | 6.525 | 93,180 | +0 | 0.01% | 607,998 |
| 2023-06-30 | 2023-06-28 | 6.471 | 93,180 | +0 | 0.01% | 602,998 |
| 2023-06-29 | 2023-06-27 | 6.589 | 93,180 | +0 | 0.01% | 613,998 |
| 2023-06-28 | 2023-06-26 | 6.536 | 93,180 | +0 | 0.01% | 608,998 |
| 2023-06-27 | 2023-06-23 | 6.343 | 93,180 | +0 | 0.01% | 590,998 |
| 2023-06-26 | 2023-06-21 | 6.933 | 93,180 | +0 | 0.01% | 645,998 |
| 2023-06-23 | 2023-06-20 | 7.244 | 93,180 | +0 | 0.01% | 674,997 |
| 2023-06-21 | 2023-06-19 | 7.416 | 93,180 | +0 | 0.01% | 690,997 |
| 2023-06-20 | 2023-06-16 | 7.469 | 93,180 | +0 | 0.01% | 695,997 |
| 2023-06-19 | 2023-06-15 | 7.051 | 93,180 | +0 | 0.01% | 656,998 |
| 2023-06-16 | 2023-06-14 | 6.664 | 93,180 | +0 | 0.01% | 620,998 |
| 2023-06-15 | 2023-06-13 | 6.858 | 93,180 | +0 | 0.01% | 638,998 |
| 2023-06-14 | 2023-06-12 | 6.911 | 93,180 | +0 | 0.01% | 643,998 |
| 2023-06-13 | 2023-06-09 | 7.072 | 93,180 | +0 | 0.01% | 658,998 |
| 2023-06-12 | 2023-06-08 | 6.976 | 93,180 | +0 | 0.01% | 649,998 |
| 2023-06-09 | 2023-06-07 | 6.997 | 93,180 | +0 | 0.01% | 651,998 |
| 2023-06-08 | 2023-06-06 | 6.887 | 93,180 | +0 | 0.01% | 641,719 |
| 2023-06-07 | 2023-06-05 | 6.984 | 93,180 | +540 | 0.01% | 650,772 |
| 2023-06-06 | 2023-06-02 | 6.714 | 92,640 | +0 | 0.01% | 622,000 |
| 2023-06-05 | 2023-06-01 | 6.693 | 92,640 | +0 | 0.01% | 620,000 |
| 2023-06-02 | 2023-05-31 | 6.671 | 92,640 | +0 | 0.01% | 618,000 |
| 2023-06-01 | 2023-05-30 | 6.779 | 92,640 | +0 | 0.01% | 628,000 |
| 2023-05-31 | 2023-05-29 | 6.757 | 92,640 | +0 | 0.01% | 626,000 |
| 2023-05-30 | 2023-05-25 | 6.876 | 92,640 | +0 | 0.01% | 637,000 |
| 2023-05-29 | 2023-05-24 | 6.898 | 92,640 | +0 | 0.01% | 639,000 |
| 2023-05-25 | 2023-05-23 | 7.092 | 92,640 | +0 | 0.01% | 657,000 |
| 2023-05-24 | 2023-05-22 | 7.135 | 92,640 | +0 | 0.01% | 661,000 |
| 2023-05-23 | 2023-05-19 | 7.157 | 92,640 | +0 | 0.01% | 663,000 |
| 2023-05-22 | 2023-05-18 | 7.265 | 92,640 | +0 | 0.01% | 673,000 |
| 2023-05-19 | 2023-05-17 | 7.383 | 92,640 | +0 | 0.01% | 684,000 |
| 2023-05-18 | 2023-05-16 | 7.470 | 92,640 | +0 | 0.01% | 692,000 |
| 2023-05-17 | 2023-05-15 | 7.664 | 92,640 | +0 | 0.01% | 710,000 |
| 2023-05-16 | 2023-05-12 | 7.578 | 92,640 | +0 | 0.01% | 702,000 |
| 2023-05-15 | 2023-05-11 | 7.718 | 92,640 | +0 | 0.01% | 715,000 |
| 2023-05-12 | 2023-05-10 | 7.869 | 92,640 | +0 | 0.01% | 729,000 |
| 2023-05-11 | 2023-05-09 | 8.020 | 92,640 | +0 | 0.01% | 743,000 |
| 2023-05-10 | 2023-05-08 | 8.193 | 92,640 | +0 | 0.01% | 759,000 |
| 2023-05-09 | 2023-05-05 | 7.988 | 92,640 | +0 | 0.01% | 740,000 |
| 2023-05-08 | 2023-05-04 | 8.031 | 92,640 | +0 | 0.01% | 744,000 |
| 2023-05-05 | 2023-05-03 | 7.632 | 92,640 | +0 | 0.01% | 707,000 |
| 2023-05-04 | 2023-05-02 | 8.020 | 92,640 | +0 | 0.01% | 743,000 |
| 2023-05-03 | 2023-04-28 | 7.891 | 92,640 | +0 | 0.01% | 731,000 |
| 2023-05-02 | 2023-04-27 | 8.010 | 92,640 | +0 | 0.01% | 742,000 |
| 2023-04-28 | 2023-04-26 | 7.815 | 92,640 | +0 | 0.01% | 724,000 |
| 2023-04-27 | 2023-04-25 | 7.945 | 92,640 | +0 | 0.01% | 736,000 |
| 2023-04-26 | 2023-04-24 | 7.999 | 92,640 | +0 | 0.01% | 741,000 |
| 2023-04-25 | 2023-04-21 | 8.074 | 92,640 | +0 | 0.01% | 748,000 |
| 2023-04-24 | 2023-04-20 | 8.204 | 92,640 | +0 | 0.01% | 760,000 |
| 2023-04-21 | 2023-04-19 | 7.934 | 92,640 | +0 | 0.01% | 735,000 |
| 2023-04-20 | 2023-04-18 | 7.891 | 92,640 | +0 | 0.01% | 731,000 |
| 2023-04-19 | 2023-04-17 | 7.934 | 92,640 | +0 | 0.01% | 735,000 |
| 2023-04-18 | 2023-04-14 | 7.988 | 92,640 | +0 | 0.01% | 740,000 |
| 2023-04-17 | 2023-04-13 | 7.999 | 92,640 | +0 | 0.01% | 741,000 |
| 2023-04-14 | 2023-04-12 | 7.718 | 92,640 | +0 | 0.01% | 715,000 |
| 2023-04-13 | 2023-04-11 | 7.686 | 92,640 | +0 | 0.01% | 712,000 |
| 2023-04-12 | 2023-04-06 | 7.524 | 92,640 | +0 | 0.01% | 697,000 |
| 2023-04-11 | 2023-04-04 | 7.448 | 92,640 | +0 | 0.01% | 690,000 |
| 2023-04-06 | 2023-04-03 | 7.524 | 92,640 | +0 | 0.01% | 697,000 |
| 2023-04-04 | 2023-03-31 | 7.340 | 92,640 | +0 | 0.01% | 680,000 |
| 2023-04-03 | 2023-03-30 | 7.135 | 92,640 | +0 | 0.01% | 661,000 |
| 2023-03-31 | 2023-03-29 | 7.481 | 92,640 | +0 | 0.01% | 693,000 |
| 2023-03-30 | 2023-03-28 | 8.787 | 92,640 | +0 | 0.01% | 814,000 |
| 2023-03-29 | 2023-03-27 | 8.787 | 92,640 | +0 | 0.01% | 814,000 |
| 2023-03-28 | 2023-03-24 | 8.711 | 92,640 | +0 | 0.01% | 807,000 |
| 2023-03-27 | 2023-03-23 | 8.582 | 92,640 | +0 | 0.01% | 795,000 |
| 2023-03-24 | 2023-03-22 | 8.765 | 92,640 | +0 | 0.01% | 812,000 |
| 2023-03-23 | 2023-03-21 | 8.959 | 92,640 | -120,432 | 0.01% | 830,000 |
| 2023-03-14 | 2023-03-10 | 7.880 | 213,072 | -926 | 0.02% | 1,679,001 |
| 2023-02-23 | 2023-02-21 | 7.297 | 213,998 | -111,168 | 0.02% | 1,561,558 |
| 2023-02-16 | 2023-02-14 | 6.531 | 325,166 | -927 | 0.03% | 2,123,548 |
| 2022-06-07 | 2022-06-02 | 4.762 | 326,093 | +8,996 | 0.03% | 1,552,921 |
| 2021-09-09 | 2021-09-07 | 7.560 | 317,097 | +27,025 | 0.03% | 2,397,120 |
| 2021-08-17 | 2021-08-13 | 7.870 | 290,072 | +901 | 0.02% | 2,282,982 |
| 2021-08-13 | 2021-08-11 | 8.092 | 289,171 | -1,802 | 0.02% | 2,340,091 |
| 2021-08-12 | 2021-08-10 | 8.070 | 290,973 | +2,703 | 0.02% | 2,348,214 |
| 2021-08-10 | 2021-08-06 | 8.015 | 288,270 | -18,017 | 0.02% | 2,310,400 |
| 2021-08-05 | 2021-08-03 | 7.704 | 306,287 | +18,017 | 0.03% | 2,359,601 |
| 2021-07-15 | 2021-07-13 | 8.781 | 288,270 | +27,025 | 0.02% | 2,531,200 |
| 2021-07-13 | 2021-07-09 | 8.992 | 261,245 | -18,017 | 0.02% | 2,349,003 |
| 2021-07-12 | 2021-07-08 | 8.825 | 279,262 | +22,522 | 0.02% | 2,464,504 |
| 2021-07-08 | 2021-07-06 | 9.180 | 256,740 | +31,529 | 0.02% | 2,356,946 |
| 2021-07-06 | 2021-07-02 | 9.880 | 225,211 | +18,017 | 0.02% | 2,225,001 |
| 2021-07-05 | 2021-06-30 | 10.468 | 207,194 | +18,017 | 0.02% | 2,168,899 |
| 2021-07-02 | 2021-06-29 | 10.868 | 189,177 | +9,008 | 0.02% | 2,055,898 |
| 2021-06-24 | 2021-06-22 | 12.055 | 180,169 | -10,810 | 0.02% | 2,172,003 |
| 2021-06-23 | 2021-06-21 | 10.823 | 190,979 | -27,025 | 0.02% | 2,067,001 |
| 2021-06-07 | 2021-06-03 | 10.003 | 218,004 | +1,962 | 0.02% | 2,180,684 |
| 2021-04-27 | 2021-04-23 | 7.382 | 216,042 | -1,786 | 0.02% | 1,594,779 |
| 2021-03-17 | 2021-03-15 | 7.169 | 217,828 | +1,786 | 0.02% | 1,561,603 |
| 2020-06-15 | 2020-06-11 | 4.929 | 216,042 | -3,571 | 0.02% | 1,064,799 |
| 2020-06-09 | 2020-06-05 | 5.758 | 219,613 | +3,571 | 0.02% | 1,264,439 |
| 2020-06-01 | 2020-05-28 | 4.174 | 216,042 | +6,172 | 0.02% | 901,805 |
| 2020-05-13 | 2020-05-11 | 4.728 | 209,870 | -8,672 | 0.02% | 992,202 |
| 2020-05-11 | 2020-05-07 | 4.659 | 218,542 | +8,672 | 0.02% | 1,018,081 |
| 2020-01-15 | 2020-01-13 | 5.350 | 209,870 | -8,672 | 0.02% | 1,122,883 |
| 2020-01-09 | 2020-01-07 | 5.074 | 218,542 | +8,672 | 0.02% | 1,108,801 |
| 2020-01-06 | 2020-01-02 | 5.258 | 209,870 | -8,672 | 0.02% | 1,103,523 |
| 2020-01-03 | 2019-12-31 | 5.212 | 218,542 | +8,672 | 0.02% | 1,139,041 |
| 2019-11-26 | 2019-11-22 | 5.339 | 209,870 | -7,805 | 0.02% | 1,120,463 |
| 2019-11-25 | 2019-11-21 | 5.281 | 217,675 | -7,805 | 0.02% | 1,149,582 |
| 2019-11-12 | 2019-11-08 | 5.558 | 225,480 | +6,938 | 0.02% | 1,253,202 |
| 2019-11-06 | 2019-11-04 | 5.362 | 218,542 | +8,672 | 0.02% | 1,171,801 |
| 2019-07-11 | 2019-07-09 | 6.862 | 209,870 | +4,276 | 0.02% | 1,440,205 |
| 2019-04-15 | 2019-04-11 | 7.274 | 205,594 | +33,983 | 0.02% | 1,495,562 |
| 2019-04-03 | 2019-04-01 | 7.027 | 171,611 | -8,496 | 0.02% | 1,205,938 |
| 2019-02-27 | 2019-02-25 | 6.921 | 180,107 | -4,248 | 0.02% | 1,246,561 |
| 2018-10-12 | 2018-10-10 | 7.804 | 184,355 | +4,248 | 0.02% | 1,438,712 |
| 2018-08-31 | 2018-08-29 | 8.628 | 180,107 | -4,248 | 0.02% | 1,553,961 |
| 2018-08-27 | 2018-08-23 | 8.004 | 184,355 | -5,947 | 0.02% | 1,475,602 |
| 2018-08-23 | 2018-08-21 | 7.604 | 190,302 | +5,947 | 0.02% | 1,447,043 |
| 2018-08-21 | 2018-08-17 | 7.345 | 184,355 | +4,248 | 0.02% | 1,354,082 |
| 2018-08-13 | 2018-08-09 | 8.228 | 180,107 | +25,487 | 0.02% | 1,481,881 |
| 2018-08-09 | 2018-08-07 | 8.310 | 154,620 | +4,248 | 0.01% | 1,284,919 |
| 2018-08-01 | 2018-07-30 | 8.581 | 150,372 | +4,248 | 0.01% | 1,290,328 |
| 2018-07-30 | 2018-07-26 | 8.922 | 146,124 | +33,982 | 0.01% | 1,303,756 |
| 2018-07-26 | 2018-07-24 | 9.181 | 112,142 | +25,487 | 0.01% | 1,029,600 |
| 2018-06-13 | 2018-06-11 | 11.890 | 86,655 | +1,699 | 0.01% | 1,030,322 |
| 2018-06-12 | 2018-06-08 | 11.973 | 84,956 | +935 | 0.01% | 1,017,199 |
| 2018-04-16 | 2018-04-12 | 12.211 | 84,021 | -2,520 | 0.01% | 1,026,004 |
| 2018-04-09 | 2018-04-04 | 11.949 | 86,541 | -2,521 | 0.01% | 1,034,117 |
| 2018-03-13 | 2018-03-09 | 11.771 | 89,062 | -3,781 | 0.01% | 1,048,341 |
| 2018-03-12 | 2018-03-08 | 11.319 | 92,843 | +3,781 | 0.01% | 1,050,857 |
| 2018-03-08 | 2018-03-06 | 11.521 | 89,062 | -1,680 | 0.01% | 1,026,081 |
| 2018-03-05 | 2018-03-01 | 11.783 | 90,742 | +5,041 | 0.01% | 1,069,197 |
| 2018-03-02 | 2018-02-28 | 11.926 | 85,701 | +1,680 | 0.01% | 1,022,039 |
| 2018-02-23 | 2018-02-21 | 13.187 | 84,021 | -1,680 | 0.01% | 1,108,005 |
| 2018-02-06 | 2018-02-02 | 13.211 | 85,701 | +1,680 | 0.01% | 1,132,199 |
| 2018-01-26 | 2018-01-24 | 13.520 | 84,021 | -5,881 | 0.01% | 1,136,005 |
| 2018-01-25 | 2018-01-23 | 12.759 | 89,902 | +1,680 | 0.01% | 1,147,039 |
| 2018-01-22 | 2018-01-18 | 12.616 | 88,222 | -8,402 | 0.01% | 1,113,004 |
| 2018-01-18 | 2018-01-16 | 12.806 | 96,624 | -2,520 | 0.01% | 1,237,403 |
| 2018-01-12 | 2018-01-10 | 12.521 | 99,144 | -25,207 | 0.01% | 1,241,356 |
| 2018-01-09 | 2018-01-05 | 12.235 | 124,351 | -3,360 | 0.01% | 1,521,446 |
| 2018-01-08 | 2018-01-04 | 12.330 | 127,711 | -2,521 | 0.01% | 1,574,715 |
| 2018-01-05 | 2018-01-03 | 11.854 | 130,232 | -840 | 0.01% | 1,543,800 |
| 2018-01-03 | 2017-12-29 | 11.735 | 131,072 | -4,201 | 0.01% | 1,538,158 |
| 2017-12-11 | 2017-12-07 | 11.033 | 135,273 | +2,520 | 0.01% | 1,492,467 |
| 2017-12-08 | 2017-12-06 | 10.973 | 132,753 | +2,521 | 0.01% | 1,456,764 |
| 2017-11-24 | 2017-11-22 | 11.450 | 130,232 | +1,680 | 0.01% | 1,491,100 |
| 2017-11-20 | 2017-11-16 | 11.580 | 128,552 | +2,521 | 0.01% | 1,488,695 |
| 2017-11-16 | 2017-11-14 | 12.116 | 126,031 | -2,521 | 0.01% | 1,527,000 |
| 2017-11-15 | 2017-11-13 | 11.902 | 128,552 | +2,521 | 0.01% | 1,530,005 |
| 2017-11-13 | 2017-11-09 | 11.973 | 126,031 | +4,201 | 0.01% | 1,509,000 |
| 2017-10-25 | 2017-10-23 | 12.402 | 121,830 | -1,260 | 0.01% | 1,510,901 |
| 2017-10-24 | 2017-10-20 | 12.259 | 123,090 | +1,260 | 0.01% | 1,508,947 |
| 2017-10-23 | 2017-10-19 | 12.211 | 121,830 | -1,260 | 0.01% | 1,487,701 |
| 2017-10-17 | 2017-10-13 | 12.426 | 123,090 | -42,011 | 0.01% | 1,529,457 |
| 2017-08-30 | 2017-08-28 | 11.271 | 165,101 | +25,207 | 0.02% | 1,860,860 |
| 2017-07-18 | 2017-07-14 | 11.259 | 139,894 | -1,681 | 0.01% | 1,575,086 |
| 2017-07-14 | 2017-07-12 | 10.962 | 141,575 | +1,681 | 0.01% | 1,551,887 |
| 2017-07-07 | 2017-07-05 | 11.331 | 139,894 | +16,804 | 0.01% | 1,585,076 |
| 2017-06-21 | 2017-06-19 | 12.096 | 123,090 | +768 | 0.01% | 1,488,935 |
| 2017-06-02 | 2017-05-31 | 12.695 | 122,322 | +1,252 | 0.01% | 1,552,894 |
| 2017-06-01 | 2017-05-29 | 12.983 | 121,070 | -1,670 | 0.01% | 1,571,800 |
| 2017-05-31 | 2017-05-26 | 12.839 | 122,740 | +5,845 | 0.01% | 1,575,841 |
| 2017-03-24 | 2017-03-22 | 12.911 | 116,895 | +8,349 | 0.01% | 1,509,198 |
| 2017-02-24 | 2017-02-22 | 11.965 | 108,546 | +33,399 | 0.01% | 1,298,706 |
| 2017-02-15 | 2017-02-13 | 12.336 | 75,147 | +25,049 | 0.01% | 927,001 |
| 2016-09-05 | 2016-09-01 | 16.264 | 50,098 | -8,350 | 0.01% | 814,801 |
| 2016-09-02 | 2016-08-31 | 16.240 | 58,448 | -16,699 | 0.01% | 949,207 |
| 2016-08-31 | 2016-08-29 | 15.450 | 75,147 | -10,019 | 0.01% | 1,161,002 |
| 2016-08-29 | 2016-08-25 | 14.635 | 85,166 | -15,030 | 0.01% | 1,246,433 |
| 2016-05-26 | 2016-05-24 | 13.126 | 100,196 | -417 | 0.01% | 1,315,202 |
| 2016-05-09 | 2016-05-05 | 14.947 | 100,613 | -835 | 0.01% | 1,503,835 |
| 2016-05-06 | 2016-05-04 | 14.540 | 101,448 | -14,195 | 0.01% | 1,475,005 |
| 2016-04-13 | 2016-04-11 | 13.054 | 115,643 | -19,204 | 0.02% | 1,509,654 |
| 2016-01-26 | 2016-01-22 | 7.294 | 134,847 | -12,524 | 0.02% | 983,536 |
| 2016-01-07 | 2016-01-05 | 9.874 | 147,371 | +2,227 | 0.02% | 1,455,168 |
| 2015-12-18 | 2015-12-16 | 11.151 | 145,144 | +16,447 | 0.02% | 1,618,503 |
| 2015-12-11 | 2015-12-09 | 11.029 | 128,697 | +8,223 | 0.02% | 1,419,453 |
| 2015-11-13 | 2015-11-11 | 14.155 | 120,474 | -1,644 | 0.02% | 1,705,264 |
| 2015-11-10 | 2015-11-06 | 13.717 | 122,118 | +26,315 | 0.02% | 1,675,074 |
| 2015-11-09 | 2015-11-05 | 14.252 | 95,803 | +1,233 | 0.01% | 1,365,375 |
| 2015-11-02 | 2015-10-29 | 14.495 | 94,570 | +32,894 | 0.01% | 1,370,802 |
| 2015-10-27 | 2015-10-23 | 15.371 | 61,676 | +37,006 | 0.01% | 948,000 |
| 2015-10-26 | 2015-10-22 | 17.705 | 24,670 | -8,224 | 0.00% | 436,793 |
| 2015-10-09 | 2015-10-07 | 17.219 | 32,894 | -16,447 | 0.00% | 566,402 |
| 2015-10-08 | 2015-10-06 | 16.222 | 49,341 | -24,670 | 0.01% | 800,404 |
| 2015-08-14 | 2015-08-12 | 15.127 | 74,011 | +8,223 | 0.01% | 1,119,597 |
| 2015-08-13 | 2015-08-11 | 15.808 | 65,788 | -8,223 | 0.01% | 1,040,005 |
| 2015-07-23 | 2015-07-21 | 15.492 | 74,011 | +24,670 | 0.01% | 1,146,597 |
| 2015-07-07 | 2015-07-03 | 16.611 | 49,341 | +24,671 | 0.01% | 819,604 |
| 2015-07-06 | 2015-07-02 | 17.024 | 24,670 | +24,670 | 0.00% | 419,993 |
| 2015-06-25 | 2015-06-23 | 19.019 | 0 | -24,670 | ||
| 2015-06-08 | 2015-06-04 | 18.764 | 24,670 | +80 | 0.00% | 462,901 |
| 2015-05-29 | 2015-05-27 | 19.130 | 24,590 | -8,197 | 0.00% | 470,400 |
| 2015-05-27 | 2015-05-22 | 18.203 | 32,787 | -16,393 | 0.00% | 596,807 |
| 2015-05-26 | 2015-05-21 | 17.910 | 49,180 | +16,393 | 0.01% | 880,801 |
| 2015-05-19 | 2015-05-15 | 18.691 | 32,787 | -16,393 | 0.00% | 612,807 |
| 2015-05-12 | 2015-05-08 | 18.105 | 49,180 | +16,393 | 0.01% | 890,401 |
| 2015-05-07 | 2015-05-05 | 20.033 | 32,787 | -4,098 | 0.00% | 656,807 |
| 2015-04-28 | 2015-04-24 | 18.593 | 36,885 | -4,098 | 0.01% | 685,801 |
| 2015-04-23 | 2015-04-21 | 18.471 | 40,983 | -16,394 | 0.01% | 756,994 |
| 2015-04-22 | 2015-04-20 | 17.715 | 57,377 | +16,394 | 0.01% | 1,016,407 |
| 2015-04-15 | 2015-04-13 | 19.032 | 40,983 | -16,394 | 0.01% | 779,994 |
| 2015-04-14 | 2015-04-10 | 18.642 | 57,377 | +16,394 | 0.01% | 1,069,607 |
| 2015-04-13 | 2015-04-09 | 18.642 | 40,983 | -16,394 | 0.01% | 763,994 |
| 2015-04-09 | 2015-04-02 | 17.666 | 57,377 | -16,393 | 0.01% | 1,013,607 |
| 2015-02-03 | 2015-01-30 | 16.104 | 73,770 | +32,787 | 0.01% | 1,188,001 |
| 2015-01-27 | 2015-01-23 | 17.178 | 40,983 | +24,590 | 0.01% | 703,995 |
| 2015-01-23 | 2015-01-21 | 17.495 | 16,393 | -16,394 | 0.00% | 286,794 |
| 2015-01-15 | 2015-01-13 | 17.715 | 32,787 | +24,590 | 0.00% | 580,806 |
| 2015-01-13 | 2015-01-09 | 19.008 | 8,197 | -8,196 | 0.00% | 155,806 |
| 2015-01-12 | 2015-01-08 | 18.520 | 16,393 | -8,197 | 0.00% | 303,594 |
| 2015-01-09 | 2015-01-07 | 17.153 | 24,590 | +24,590 | 0.00% | 421,800 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy