History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 21,500 | +0 | 0.00% | 75,465 |
| 2025-10-13 | 2025-10-09 | 3.490 | 21,500 | +0 | 0.00% | 75,035 |
| 2025-10-10 | 2025-10-08 | 3.450 | 21,500 | +0 | 0.00% | 74,175 |
| 2025-10-09 | 2025-10-06 | 3.470 | 21,500 | +0 | 0.00% | 74,605 |
| 2025-10-08 | 2025-10-03 | 3.470 | 21,500 | +0 | 0.00% | 74,605 |
| 2025-10-06 | 2025-10-02 | 3.460 | 21,500 | +0 | 0.00% | 74,390 |
| 2025-10-03 | 2025-09-30 | 3.510 | 21,500 | +0 | 0.00% | 75,465 |
| 2025-10-02 | 2025-09-29 | 3.470 | 21,500 | +0 | 0.00% | 74,605 |
| 2025-09-30 | 2025-09-26 | 3.440 | 21,500 | +0 | 0.00% | 73,960 |
| 2025-09-29 | 2025-09-25 | 3.440 | 21,500 | +0 | 0.00% | 73,960 |
| 2025-09-26 | 2025-09-24 | 3.490 | 21,500 | +0 | 0.00% | 75,035 |
| 2025-09-25 | 2025-09-23 | 3.490 | 21,500 | +0 | 0.00% | 75,035 |
| 2025-09-24 | 2025-09-22 | 3.570 | 21,500 | +0 | 0.00% | 76,755 |
| 2025-09-23 | 2025-09-19 | 3.640 | 21,500 | +0 | 0.00% | 78,260 |
| 2025-09-22 | 2025-09-18 | 3.610 | 21,500 | +0 | 0.00% | 77,615 |
| 2025-09-19 | 2025-09-17 | 3.680 | 21,500 | +0 | 0.00% | 79,120 |
| 2025-09-18 | 2025-09-16 | 3.660 | 21,500 | +0 | 0.00% | 78,690 |
| 2025-09-17 | 2025-09-15 | 3.660 | 21,500 | +0 | 0.00% | 78,690 |
| 2025-09-16 | 2025-09-12 | 3.680 | 21,500 | +0 | 0.00% | 79,120 |
| 2025-09-15 | 2025-09-11 | 3.630 | 21,500 | +0 | 0.00% | 78,045 |
| 2025-09-12 | 2025-09-10 | 3.640 | 21,500 | +0 | 0.00% | 78,260 |
| 2025-09-11 | 2025-09-09 | 3.716 | 21,500 | +0 | 0.00% | 79,886 |
| 2025-09-10 | 2025-09-08 | 3.736 | 21,500 | +322 | 0.00% | 80,323 |
| 2025-09-09 | 2025-09-05 | 3.675 | 21,178 | +0 | 0.00% | 77,830 |
| 2025-09-08 | 2025-09-04 | 3.594 | 21,178 | +0 | 0.00% | 76,110 |
| 2025-09-05 | 2025-09-03 | 3.685 | 21,178 | +0 | 0.00% | 78,045 |
| 2025-09-04 | 2025-09-02 | 3.705 | 21,178 | +0 | 0.00% | 78,475 |
| 2025-09-03 | 2025-09-01 | 3.736 | 21,178 | +0 | 0.00% | 79,120 |
| 2025-09-02 | 2025-08-29 | 3.705 | 21,178 | +0 | 0.00% | 78,475 |
| 2025-09-01 | 2025-08-28 | 3.685 | 21,178 | +0 | 0.00% | 78,045 |
| 2025-08-29 | 2025-08-27 | 3.777 | 21,178 | +0 | 0.00% | 79,980 |
| 2025-08-28 | 2025-08-26 | 3.888 | 21,178 | +0 | 0.00% | 82,345 |
| 2025-08-27 | 2025-08-25 | 3.898 | 21,178 | +0 | 0.00% | 82,560 |
| 2025-08-26 | 2025-08-22 | 3.888 | 21,178 | +0 | 0.00% | 82,345 |
| 2025-08-25 | 2025-08-21 | 3.868 | 21,178 | +0 | 0.00% | 81,915 |
| 2025-08-22 | 2025-08-20 | 3.898 | 21,178 | +0 | 0.00% | 82,560 |
| 2025-08-21 | 2025-08-19 | 3.939 | 21,178 | +0 | 0.00% | 83,420 |
| 2025-08-20 | 2025-08-18 | 3.969 | 21,178 | +0 | 0.00% | 84,065 |
| 2025-08-19 | 2025-08-15 | 3.898 | 21,178 | +0 | 0.00% | 82,560 |
| 2025-08-18 | 2025-08-14 | 3.898 | 21,178 | +0 | 0.00% | 82,560 |
| 2025-08-15 | 2025-08-13 | 3.898 | 21,178 | +0 | 0.00% | 82,560 |
| 2025-08-14 | 2025-08-12 | 3.837 | 21,178 | +0 | 0.00% | 81,270 |
| 2025-08-13 | 2025-08-11 | 3.827 | 21,178 | +0 | 0.00% | 81,055 |
| 2025-08-12 | 2025-08-08 | 3.817 | 21,178 | +0 | 0.00% | 80,840 |
| 2025-08-11 | 2025-08-07 | 3.837 | 21,178 | +0 | 0.00% | 81,270 |
| 2025-08-08 | 2025-08-06 | 3.736 | 21,178 | +0 | 0.00% | 79,120 |
| 2025-08-07 | 2025-08-05 | 3.756 | 21,178 | +0 | 0.00% | 79,550 |
| 2025-08-06 | 2025-08-04 | 3.797 | 21,178 | +0 | 0.00% | 80,410 |
| 2025-08-05 | 2025-08-01 | 4.497 | 21,178 | +0 | 0.00% | 95,245 |
| 2025-08-04 | 2025-07-31 | 4.518 | 21,178 | +0 | 0.00% | 95,675 |
| 2025-08-01 | 2025-07-30 | 4.690 | 21,178 | +0 | 0.00% | 99,330 |
| 2025-07-31 | 2025-07-29 | 4.548 | 21,178 | +0 | 0.00% | 96,320 |
| 2025-07-30 | 2025-07-28 | 4.436 | 21,178 | +0 | 0.00% | 93,955 |
| 2025-07-29 | 2025-07-25 | 4.457 | 21,178 | +0 | 0.00% | 94,385 |
| 2025-07-28 | 2025-07-24 | 4.497 | 21,178 | +0 | 0.00% | 95,245 |
| 2025-07-25 | 2025-07-23 | 4.264 | 21,178 | +0 | 0.00% | 90,300 |
| 2025-07-24 | 2025-07-22 | 4.274 | 21,178 | +0 | 0.00% | 90,515 |
| 2025-07-23 | 2025-07-21 | 4.142 | 21,178 | +0 | 0.00% | 87,720 |
| 2025-07-22 | 2025-07-18 | 4.193 | 21,178 | +0 | 0.00% | 88,795 |
| 2025-07-21 | 2025-07-17 | 4.183 | 21,178 | +0 | 0.00% | 88,580 |
| 2025-07-18 | 2025-07-16 | 4.122 | 21,178 | +0 | 0.00% | 87,290 |
| 2025-07-17 | 2025-07-15 | 4.203 | 21,178 | +0 | 0.00% | 89,010 |
| 2025-07-16 | 2025-07-14 | 4.254 | 21,178 | +0 | 0.00% | 90,085 |
| 2025-07-15 | 2025-07-11 | 4.284 | 21,178 | +0 | 0.00% | 90,730 |
| 2025-07-14 | 2025-07-10 | 4.193 | 21,178 | +0 | 0.00% | 88,795 |
| 2025-07-11 | 2025-07-09 | 4.162 | 21,178 | +0 | 0.00% | 88,150 |
| 2025-07-10 | 2025-07-08 | 4.193 | 21,178 | +0 | 0.00% | 88,795 |
| 2025-07-09 | 2025-07-07 | 4.193 | 21,178 | +0 | 0.00% | 88,795 |
| 2025-07-08 | 2025-07-04 | 4.193 | 21,178 | +0 | 0.00% | 88,795 |
| 2025-07-07 | 2025-07-03 | 4.264 | 21,178 | +0 | 0.00% | 90,300 |
| 2025-07-04 | 2025-07-02 | 4.233 | 21,178 | +0 | 0.00% | 89,655 |
| 2025-07-03 | 2025-06-30 | 4.162 | 21,178 | +0 | 0.00% | 88,150 |
| 2025-07-02 | 2025-06-27 | 4.132 | 21,178 | +0 | 0.00% | 87,505 |
| 2025-06-30 | 2025-06-26 | 4.112 | 21,178 | +0 | 0.00% | 87,075 |
| 2025-06-27 | 2025-06-25 | 4.122 | 21,178 | +0 | 0.00% | 87,290 |
| 2025-06-26 | 2025-06-24 | 4.071 | 21,178 | +0 | 0.00% | 86,215 |
| 2025-06-25 | 2025-06-23 | 3.990 | 21,178 | +0 | 0.00% | 84,495 |
| 2025-06-24 | 2025-06-20 | 3.959 | 21,178 | +0 | 0.00% | 83,850 |
| 2025-06-23 | 2025-06-19 | 3.959 | 21,178 | +0 | 0.00% | 83,850 |
| 2025-06-20 | 2025-06-18 | 4.132 | 21,178 | +0 | 0.00% | 87,505 |
| 2025-06-19 | 2025-06-17 | 4.152 | 21,178 | +0 | 0.00% | 87,935 |
| 2025-06-18 | 2025-06-16 | 4.223 | 21,178 | +0 | 0.00% | 89,440 |
| 2025-06-17 | 2025-06-13 | 4.112 | 21,178 | +0 | 0.00% | 87,075 |
| 2025-06-16 | 2025-06-12 | 4.162 | 21,178 | +0 | 0.00% | 88,150 |
| 2025-06-13 | 2025-06-11 | 4.112 | 21,178 | +0 | 0.00% | 87,075 |
| 2025-06-12 | 2025-06-10 | 4.101 | 21,178 | +0 | 0.00% | 86,860 |
| 2025-06-11 | 2025-06-09 | 4.172 | 21,178 | +0 | 0.00% | 88,365 |
| 2025-06-10 | 2025-06-06 | 4.194 | 21,178 | +0 | 0.00% | 88,816 |
| 2025-06-09 | 2025-06-05 | 4.183 | 21,178 | +466 | 0.00% | 88,596 |
| 2025-06-06 | 2025-06-04 | 4.183 | 20,712 | +0 | 0.00% | 86,647 |
| 2025-06-05 | 2025-06-03 | 4.215 | 20,712 | +0 | 0.00% | 87,292 |
| 2025-06-04 | 2025-06-02 | 4.204 | 20,712 | +0 | 0.00% | 87,077 |
| 2025-06-03 | 2025-05-30 | 4.277 | 20,712 | +0 | 0.00% | 88,582 |
| 2025-06-02 | 2025-05-29 | 4.235 | 20,712 | +0 | 0.00% | 87,722 |
| 2025-05-30 | 2025-05-28 | 4.163 | 20,712 | +0 | 0.00% | 86,217 |
| 2025-05-29 | 2025-05-27 | 4.215 | 20,712 | +0 | 0.00% | 87,292 |
| 2025-05-28 | 2025-05-26 | 4.069 | 20,712 | +0 | 0.00% | 84,282 |
| 2025-05-27 | 2025-05-23 | 4.080 | 20,712 | +0 | 0.00% | 84,497 |
| 2025-05-26 | 2025-05-22 | 3.976 | 20,712 | +0 | 0.00% | 82,347 |
| 2025-05-23 | 2025-05-21 | 4.069 | 20,712 | +0 | 0.00% | 84,282 |
| 2025-05-22 | 2025-05-20 | 4.028 | 20,712 | +0 | 0.00% | 83,422 |
| 2025-05-21 | 2025-05-19 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2025-05-20 | 2025-05-16 | 3.965 | 20,712 | +0 | 0.00% | 82,132 |
| 2025-05-19 | 2025-05-15 | 3.893 | 20,712 | +0 | 0.00% | 80,627 |
| 2025-05-16 | 2025-05-14 | 3.924 | 20,712 | +0 | 0.00% | 81,272 |
| 2025-05-15 | 2025-05-13 | 3.903 | 20,712 | +0 | 0.00% | 80,842 |
| 2025-05-14 | 2025-05-12 | 3.955 | 20,712 | +0 | 0.00% | 81,917 |
| 2025-05-13 | 2025-05-09 | 3.851 | 20,712 | +0 | 0.00% | 79,767 |
| 2025-05-12 | 2025-05-08 | 3.872 | 20,712 | +0 | 0.00% | 80,197 |
| 2025-05-09 | 2025-05-07 | 3.872 | 20,712 | +0 | 0.00% | 80,197 |
| 2025-05-08 | 2025-05-06 | 3.862 | 20,712 | +0 | 0.00% | 79,982 |
| 2025-05-07 | 2025-05-02 | 3.810 | 20,712 | +0 | 0.00% | 78,907 |
| 2025-05-06 | 2025-04-30 | 3.799 | 20,712 | +0 | 0.00% | 78,692 |
| 2025-05-02 | 2025-04-29 | 3.799 | 20,712 | +0 | 0.00% | 78,692 |
| 2025-04-30 | 2025-04-28 | 3.758 | 20,712 | +0 | 0.00% | 77,832 |
| 2025-04-29 | 2025-04-25 | 3.810 | 20,712 | +0 | 0.00% | 78,907 |
| 2025-04-28 | 2025-04-24 | 3.851 | 20,712 | +0 | 0.00% | 79,767 |
| 2025-04-25 | 2025-04-23 | 3.841 | 20,712 | +0 | 0.00% | 79,552 |
| 2025-04-24 | 2025-04-22 | 3.789 | 20,712 | +0 | 0.00% | 78,477 |
| 2025-04-23 | 2025-04-17 | 3.623 | 20,712 | +0 | 0.00% | 75,037 |
| 2025-04-22 | 2025-04-16 | 3.581 | 20,712 | +0 | 0.00% | 74,177 |
| 2025-04-17 | 2025-04-15 | 3.675 | 20,712 | +0 | 0.00% | 76,112 |
| 2025-04-16 | 2025-04-14 | 3.737 | 20,712 | +0 | 0.00% | 77,402 |
| 2025-04-15 | 2025-04-11 | 3.727 | 20,712 | +0 | 0.00% | 77,187 |
| 2025-04-14 | 2025-04-10 | 3.716 | 20,712 | +0 | 0.00% | 76,972 |
| 2025-04-11 | 2025-04-09 | 3.633 | 20,712 | +0 | 0.00% | 75,252 |
| 2025-04-10 | 2025-04-08 | 3.561 | 20,712 | +0 | 0.00% | 73,747 |
| 2025-04-09 | 2025-04-07 | 3.467 | 20,712 | +0 | 0.00% | 71,812 |
| 2025-04-08 | 2025-04-03 | 3.986 | 20,712 | +0 | 0.00% | 82,562 |
| 2025-04-07 | 2025-04-02 | 3.976 | 20,712 | +0 | 0.00% | 82,347 |
| 2025-04-03 | 2025-04-01 | 3.997 | 20,712 | +0 | 0.00% | 82,777 |
| 2025-04-02 | 2025-03-31 | 3.862 | 20,712 | +0 | 0.00% | 79,982 |
| 2025-04-01 | 2025-03-28 | 3.976 | 20,712 | +0 | 0.00% | 82,347 |
| 2025-03-31 | 2025-03-27 | 4.121 | 20,712 | +0 | 0.00% | 85,357 |
| 2025-03-28 | 2025-03-26 | 4.215 | 20,712 | +0 | 0.00% | 87,292 |
| 2025-03-27 | 2025-03-25 | 4.308 | 20,712 | +0 | 0.00% | 89,227 |
| 2025-03-26 | 2025-03-24 | 4.412 | 20,712 | +0 | 0.00% | 91,377 |
| 2025-03-25 | 2025-03-21 | 4.391 | 20,712 | +0 | 0.00% | 90,947 |
| 2025-03-24 | 2025-03-20 | 4.536 | 20,712 | +0 | 0.00% | 93,957 |
| 2025-03-21 | 2025-03-19 | 4.547 | 20,712 | +0 | 0.00% | 94,172 |
| 2025-03-20 | 2025-03-18 | 4.568 | 20,712 | +0 | 0.00% | 94,602 |
| 2025-03-19 | 2025-03-17 | 4.453 | 20,712 | +0 | 0.00% | 92,237 |
| 2025-03-18 | 2025-03-14 | 4.453 | 20,712 | +0 | 0.00% | 92,237 |
| 2025-03-17 | 2025-03-13 | 4.308 | 20,712 | +0 | 0.00% | 89,227 |
| 2025-03-14 | 2025-03-12 | 4.339 | 20,712 | +0 | 0.00% | 89,872 |
| 2025-03-13 | 2025-03-11 | 4.370 | 20,712 | +0 | 0.00% | 90,517 |
| 2025-03-12 | 2025-03-10 | 4.360 | 20,712 | +0 | 0.00% | 90,302 |
| 2025-03-11 | 2025-03-07 | 4.360 | 20,712 | +0 | 0.00% | 90,302 |
| 2025-03-10 | 2025-03-06 | 4.318 | 20,712 | +0 | 0.00% | 89,442 |
| 2025-03-07 | 2025-03-05 | 4.235 | 20,712 | +0 | 0.00% | 87,722 |
| 2025-03-06 | 2025-03-04 | 4.194 | 20,712 | +0 | 0.00% | 86,862 |
| 2025-03-05 | 2025-03-03 | 4.152 | 20,712 | +0 | 0.00% | 86,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 20,712 | +0 | 0.00% | 88,367 |
| 2025-03-03 | 2025-02-27 | 4.443 | 20,712 | +0 | 0.00% | 92,022 |
| 2025-02-28 | 2025-02-26 | 4.412 | 20,712 | +0 | 0.00% | 91,377 |
| 2025-02-27 | 2025-02-25 | 4.266 | 20,712 | +0 | 0.00% | 88,367 |
| 2025-02-26 | 2025-02-24 | 4.329 | 20,712 | +0 | 0.00% | 89,657 |
| 2025-02-25 | 2025-02-21 | 4.453 | 20,712 | +0 | 0.00% | 92,237 |
| 2025-02-24 | 2025-02-20 | 4.588 | 20,712 | +0 | 0.00% | 95,032 |
| 2025-02-21 | 2025-02-19 | 4.194 | 20,712 | +0 | 0.00% | 86,862 |
| 2025-02-20 | 2025-02-18 | 4.183 | 20,712 | +0 | 0.00% | 86,647 |
| 2025-02-19 | 2025-02-17 | 4.287 | 20,712 | +0 | 0.00% | 88,797 |
| 2025-02-18 | 2025-02-14 | 4.173 | 20,712 | +0 | 0.00% | 86,432 |
| 2025-02-17 | 2025-02-13 | 3.965 | 20,712 | +0 | 0.00% | 82,132 |
| 2025-02-14 | 2025-02-12 | 4.090 | 20,712 | +0 | 0.00% | 84,712 |
| 2025-02-13 | 2025-02-11 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2025-02-12 | 2025-02-10 | 4.100 | 20,712 | +0 | 0.00% | 84,927 |
| 2025-02-11 | 2025-02-07 | 4.132 | 20,712 | +0 | 0.00% | 85,572 |
| 2025-02-10 | 2025-02-06 | 4.121 | 20,712 | +0 | 0.00% | 85,357 |
| 2025-02-07 | 2025-02-05 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2025-02-06 | 2025-02-04 | 3.986 | 20,712 | +0 | 0.00% | 82,562 |
| 2025-02-05 | 2025-02-03 | 3.965 | 20,712 | +0 | 0.00% | 82,132 |
| 2025-02-04 | 2025-01-28 | 3.882 | 20,712 | +0 | 0.00% | 80,412 |
| 2025-02-03 | 2025-01-24 | 3.882 | 20,712 | +0 | 0.00% | 80,412 |
| 2025-01-27 | 2025-01-23 | 3.841 | 20,712 | +0 | 0.00% | 79,552 |
| 2025-01-24 | 2025-01-22 | 3.882 | 20,712 | +0 | 0.00% | 80,412 |
| 2025-01-23 | 2025-01-21 | 3.976 | 20,712 | +0 | 0.00% | 82,347 |
| 2025-01-22 | 2025-01-20 | 3.965 | 20,712 | +0 | 0.00% | 82,132 |
| 2025-01-21 | 2025-01-17 | 3.955 | 20,712 | +0 | 0.00% | 81,917 |
| 2025-01-20 | 2025-01-16 | 3.945 | 20,712 | +0 | 0.00% | 81,702 |
| 2025-01-17 | 2025-01-15 | 3.945 | 20,712 | +0 | 0.00% | 81,702 |
| 2025-01-16 | 2025-01-14 | 3.976 | 20,712 | +0 | 0.00% | 82,347 |
| 2025-01-15 | 2025-01-13 | 3.924 | 20,712 | +0 | 0.00% | 81,272 |
| 2025-01-14 | 2025-01-10 | 3.986 | 20,712 | +0 | 0.00% | 82,562 |
| 2025-01-13 | 2025-01-09 | 4.028 | 20,712 | +0 | 0.00% | 83,422 |
| 2025-01-10 | 2025-01-08 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2025-01-09 | 2025-01-07 | 4.132 | 20,712 | +0 | 0.00% | 85,572 |
| 2025-01-08 | 2025-01-06 | 4.080 | 20,712 | +0 | 0.00% | 84,497 |
| 2025-01-07 | 2025-01-03 | 4.100 | 20,712 | +0 | 0.00% | 84,927 |
| 2025-01-06 | 2025-01-02 | 4.132 | 20,712 | +0 | 0.00% | 85,572 |
| 2025-01-03 | 2024-12-31 | 4.132 | 20,712 | +0 | 0.00% | 85,572 |
| 2025-01-02 | 2024-12-27 | 4.204 | 20,712 | +0 | 0.00% | 87,077 |
| 2024-12-30 | 2024-12-24 | 4.256 | 20,712 | +0 | 0.00% | 88,152 |
| 2024-12-27 | 2024-12-20 | 4.121 | 20,712 | +0 | 0.00% | 85,357 |
| 2024-12-23 | 2024-12-19 | 4.111 | 20,712 | +0 | 0.00% | 85,142 |
| 2024-12-20 | 2024-12-18 | 4.142 | 20,712 | +0 | 0.00% | 85,787 |
| 2024-12-19 | 2024-12-17 | 4.059 | 20,712 | +0 | 0.00% | 84,067 |
| 2024-12-18 | 2024-12-16 | 4.028 | 20,712 | +0 | 0.00% | 83,422 |
| 2024-12-17 | 2024-12-13 | 4.100 | 20,712 | +0 | 0.00% | 84,927 |
| 2024-12-16 | 2024-12-12 | 4.204 | 20,712 | +0 | 0.00% | 87,077 |
| 2024-12-13 | 2024-12-11 | 4.173 | 20,712 | +0 | 0.00% | 86,432 |
| 2024-12-12 | 2024-12-10 | 4.142 | 20,712 | +0 | 0.00% | 85,787 |
| 2024-12-11 | 2024-12-09 | 4.194 | 20,712 | +0 | 0.00% | 86,862 |
| 2024-12-10 | 2024-12-06 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-12-09 | 2024-12-05 | 4.017 | 20,712 | +0 | 0.00% | 83,207 |
| 2024-12-06 | 2024-12-04 | 4.059 | 20,712 | +0 | 0.00% | 84,067 |
| 2024-12-05 | 2024-12-03 | 4.080 | 20,712 | +0 | 0.00% | 84,497 |
| 2024-12-04 | 2024-12-02 | 4.059 | 20,712 | +0 | 0.00% | 84,067 |
| 2024-12-03 | 2024-11-29 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2024-12-02 | 2024-11-28 | 3.986 | 20,712 | +0 | 0.00% | 82,562 |
| 2024-11-29 | 2024-11-27 | 4.017 | 20,712 | +0 | 0.00% | 83,207 |
| 2024-11-28 | 2024-11-26 | 3.903 | 20,712 | +0 | 0.00% | 80,842 |
| 2024-11-27 | 2024-11-25 | 3.924 | 20,712 | +0 | 0.00% | 81,272 |
| 2024-11-26 | 2024-11-22 | 3.862 | 20,712 | +0 | 0.00% | 79,982 |
| 2024-11-25 | 2024-11-21 | 4.028 | 20,712 | +0 | 0.00% | 83,422 |
| 2024-11-22 | 2024-11-20 | 4.090 | 20,712 | +0 | 0.00% | 84,712 |
| 2024-11-21 | 2024-11-19 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-11-20 | 2024-11-18 | 4.090 | 20,712 | +0 | 0.00% | 84,712 |
| 2024-11-19 | 2024-11-15 | 4.069 | 20,712 | +0 | 0.00% | 84,282 |
| 2024-11-18 | 2024-11-14 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-11-15 | 2024-11-13 | 4.183 | 20,712 | +0 | 0.00% | 86,647 |
| 2024-11-14 | 2024-11-12 | 4.287 | 20,712 | +0 | 0.00% | 88,797 |
| 2024-11-13 | 2024-11-11 | 4.287 | 20,712 | +0 | 0.00% | 88,797 |
| 2024-11-12 | 2024-11-08 | 4.339 | 20,712 | +0 | 0.00% | 89,872 |
| 2024-11-11 | 2024-11-07 | 4.422 | 20,712 | +0 | 0.00% | 91,592 |
| 2024-11-08 | 2024-11-06 | 4.287 | 20,712 | +0 | 0.00% | 88,797 |
| 2024-11-07 | 2024-11-05 | 4.360 | 20,712 | +0 | 0.00% | 90,302 |
| 2024-11-06 | 2024-11-04 | 4.266 | 20,712 | +0 | 0.00% | 88,367 |
| 2024-11-05 | 2024-11-01 | 4.100 | 20,712 | +0 | 0.00% | 84,927 |
| 2024-11-04 | 2024-10-31 | 4.038 | 20,712 | +0 | 0.00% | 83,637 |
| 2024-11-01 | 2024-10-30 | 4.017 | 20,712 | +0 | 0.00% | 83,207 |
| 2024-10-31 | 2024-10-29 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-10-30 | 2024-10-28 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-10-29 | 2024-10-25 | 3.945 | 20,712 | +0 | 0.00% | 81,702 |
| 2024-10-28 | 2024-10-24 | 3.893 | 20,712 | +0 | 0.00% | 80,627 |
| 2024-10-25 | 2024-10-23 | 4.048 | 20,712 | +0 | 0.00% | 83,852 |
| 2024-10-24 | 2024-10-22 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2024-10-23 | 2024-10-21 | 3.955 | 20,712 | +0 | 0.00% | 81,917 |
| 2024-10-22 | 2024-10-18 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2024-10-21 | 2024-10-17 | 3.872 | 20,712 | +0 | 0.00% | 80,197 |
| 2024-10-18 | 2024-10-16 | 4.007 | 20,712 | +0 | 0.00% | 82,992 |
| 2024-10-17 | 2024-10-15 | 4.038 | 20,712 | +0 | 0.00% | 83,637 |
| 2024-10-16 | 2024-10-14 | 4.287 | 20,712 | +0 | 0.00% | 88,797 |
| 2024-10-15 | 2024-10-10 | 4.422 | 20,712 | +0 | 0.00% | 91,592 |
| 2024-10-14 | 2024-10-09 | 4.204 | 20,712 | +0 | 0.00% | 87,077 |
| 2024-10-10 | 2024-10-08 | 4.412 | 20,712 | +0 | 0.00% | 91,377 |
| 2024-10-09 | 2024-10-07 | 5.201 | 20,712 | +0 | 0.00% | 107,717 |
| 2024-10-08 | 2024-10-04 | 4.962 | 20,712 | +0 | 0.00% | 102,772 |
| 2024-10-07 | 2024-10-03 | 4.775 | 20,712 | +0 | 0.00% | 98,902 |
| 2024-10-04 | 2024-10-02 | 4.858 | 20,712 | +0 | 0.00% | 100,622 |
| 2024-10-03 | 2024-09-30 | 4.505 | 20,712 | +0 | 0.00% | 93,312 |
| 2024-10-02 | 2024-09-27 | 4.183 | 20,712 | +0 | 0.00% | 86,647 |
| 2024-09-30 | 2024-09-26 | 3.945 | 20,712 | +0 | 0.00% | 81,702 |
| 2024-09-27 | 2024-09-25 | 3.654 | 20,712 | +0 | 0.00% | 75,682 |
| 2024-09-26 | 2024-09-24 | 3.675 | 20,712 | +0 | 0.00% | 76,112 |
| 2024-09-25 | 2024-09-23 | 3.529 | 20,712 | +0 | 0.00% | 73,102 |
| 2024-09-24 | 2024-09-20 | 3.581 | 20,712 | +0 | 0.00% | 74,177 |
| 2024-09-23 | 2024-09-19 | 3.602 | 20,712 | +0 | 0.00% | 74,607 |
| 2024-09-20 | 2024-09-17 | 3.519 | 20,712 | +0 | 0.00% | 72,887 |
| 2024-09-19 | 2024-09-16 | 3.519 | 20,712 | +0 | 0.00% | 72,887 |
| 2024-09-17 | 2024-09-13 | 3.602 | 20,712 | +0 | 0.00% | 74,607 |
| 2024-09-16 | 2024-09-12 | 3.633 | 20,712 | +0 | 0.00% | 75,252 |
| 2024-09-13 | 2024-09-11 | 3.478 | 20,712 | +0 | 0.00% | 72,027 |
| 2024-09-12 | 2024-09-10 | 3.478 | 20,712 | +0 | 0.00% | 72,027 |
| 2024-09-11 | 2024-09-09 | 3.498 | 20,712 | +0 | 0.00% | 72,457 |
| 2024-09-10 | 2024-09-05 | 3.608 | 20,712 | +0 | 0.00% | 74,727 |
| 2024-09-09 | 2024-09-04 | 3.661 | 20,712 | +332 | 0.00% | 75,819 |
| 2024-09-05 | 2024-09-03 | 3.661 | 20,380 | +0 | 0.00% | 74,604 |
| 2024-09-04 | 2024-09-02 | 3.671 | 20,380 | +0 | 0.00% | 74,819 |
| 2024-09-03 | 2024-08-30 | 3.745 | 20,380 | +0 | 0.00% | 76,324 |
| 2024-09-02 | 2024-08-29 | 3.777 | 20,380 | +0 | 0.00% | 76,969 |
| 2024-08-30 | 2024-08-28 | 3.661 | 20,380 | +0 | 0.00% | 74,604 |
| 2024-08-29 | 2024-08-27 | 3.618 | 20,380 | +0 | 0.00% | 73,744 |
| 2024-08-28 | 2024-08-26 | 3.323 | 20,380 | +0 | 0.00% | 67,724 |
| 2024-08-27 | 2024-08-23 | 3.302 | 20,380 | +0 | 0.00% | 67,294 |
| 2024-08-26 | 2024-08-22 | 3.365 | 20,380 | +0 | 0.00% | 68,584 |
| 2024-08-23 | 2024-08-21 | 3.386 | 20,380 | +0 | 0.00% | 69,014 |
| 2024-08-22 | 2024-08-20 | 3.481 | 20,380 | +0 | 0.00% | 70,949 |
| 2024-08-21 | 2024-08-19 | 3.355 | 20,380 | +0 | 0.00% | 68,369 |
| 2024-08-20 | 2024-08-16 | 3.323 | 20,380 | +0 | 0.00% | 67,724 |
| 2024-08-19 | 2024-08-15 | 3.270 | 20,380 | +0 | 0.00% | 66,649 |
| 2024-08-16 | 2024-08-14 | 3.291 | 20,380 | +0 | 0.00% | 67,079 |
| 2024-08-15 | 2024-08-13 | 3.302 | 20,380 | +0 | 0.00% | 67,294 |
| 2024-08-14 | 2024-08-12 | 3.323 | 20,380 | +0 | 0.00% | 67,724 |
| 2024-08-13 | 2024-08-09 | 3.386 | 20,380 | +0 | 0.00% | 69,014 |
| 2024-08-12 | 2024-08-08 | 3.407 | 20,380 | +0 | 0.00% | 69,444 |
| 2024-08-09 | 2024-08-07 | 3.450 | 20,380 | +0 | 0.00% | 70,304 |
| 2024-08-08 | 2024-08-06 | 3.450 | 20,380 | +0 | 0.00% | 70,304 |
| 2024-08-07 | 2024-08-05 | 3.291 | 20,380 | +0 | 0.00% | 67,079 |
| 2024-08-06 | 2024-08-02 | 3.323 | 20,380 | +0 | 0.00% | 67,724 |
| 2024-08-05 | 2024-08-01 | 3.334 | 20,380 | +0 | 0.00% | 67,939 |
| 2024-08-02 | 2024-07-31 | 3.376 | 20,380 | +0 | 0.00% | 68,799 |
| 2024-08-01 | 2024-07-30 | 3.260 | 20,380 | +0 | 0.00% | 66,434 |
| 2024-07-31 | 2024-07-29 | 3.302 | 20,380 | +0 | 0.00% | 67,294 |
| 2024-07-30 | 2024-07-26 | 3.323 | 20,380 | +0 | 0.00% | 67,724 |
| 2024-07-29 | 2024-07-25 | 3.291 | 20,380 | +0 | 0.00% | 67,079 |
| 2024-07-26 | 2024-07-24 | 3.355 | 20,380 | +0 | 0.00% | 68,369 |
| 2024-07-25 | 2024-07-23 | 3.407 | 20,380 | +0 | 0.00% | 69,444 |
| 2024-07-24 | 2024-07-22 | 3.492 | 20,380 | +0 | 0.00% | 71,164 |
| 2024-07-23 | 2024-07-19 | 3.566 | 20,380 | +0 | 0.00% | 72,669 |
| 2024-07-22 | 2024-07-18 | 3.629 | 20,380 | +0 | 0.00% | 73,959 |
| 2024-07-19 | 2024-07-17 | 3.587 | 20,380 | +0 | 0.00% | 73,099 |
| 2024-07-18 | 2024-07-16 | 3.587 | 20,380 | +0 | 0.00% | 73,099 |
| 2024-07-17 | 2024-07-15 | 3.640 | 20,380 | +0 | 0.00% | 74,174 |
| 2024-07-16 | 2024-07-12 | 3.745 | 20,380 | +0 | 0.00% | 76,324 |
| 2024-07-15 | 2024-07-11 | 3.682 | 20,380 | +0 | 0.00% | 75,034 |
| 2024-07-12 | 2024-07-10 | 3.555 | 20,380 | +0 | 0.00% | 72,454 |
| 2024-07-11 | 2024-07-09 | 3.576 | 20,380 | +0 | 0.00% | 72,884 |
| 2024-07-10 | 2024-07-08 | 3.640 | 20,380 | +0 | 0.00% | 74,174 |
| 2024-07-09 | 2024-07-05 | 3.745 | 20,380 | +0 | 0.00% | 76,324 |
| 2024-07-08 | 2024-07-04 | 3.777 | 20,380 | +0 | 0.00% | 76,969 |
| 2024-07-05 | 2024-07-03 | 3.787 | 20,380 | +0 | 0.00% | 77,184 |
| 2024-07-04 | 2024-07-02 | 3.724 | 20,380 | +0 | 0.00% | 75,894 |
| 2024-07-03 | 2024-06-28 | 3.724 | 20,380 | +0 | 0.00% | 75,894 |
| 2024-07-02 | 2024-06-27 | 3.745 | 20,380 | +0 | 0.00% | 76,324 |
| 2024-06-28 | 2024-06-26 | 3.766 | 20,380 | +0 | 0.00% | 76,754 |
| 2024-06-27 | 2024-06-25 | 3.777 | 20,380 | +0 | 0.00% | 76,969 |
| 2024-06-26 | 2024-06-24 | 3.766 | 20,380 | +0 | 0.00% | 76,754 |
| 2024-06-25 | 2024-06-21 | 3.861 | 20,380 | +0 | 0.00% | 78,689 |
| 2024-06-24 | 2024-06-20 | 3.945 | 20,380 | +0 | 0.00% | 80,409 |
| 2024-06-21 | 2024-06-19 | 4.019 | 20,380 | +0 | 0.00% | 81,914 |
| 2024-06-20 | 2024-06-18 | 3.935 | 20,380 | +0 | 0.00% | 80,194 |
| 2024-06-19 | 2024-06-17 | 3.903 | 20,380 | +0 | 0.00% | 79,549 |
| 2024-06-18 | 2024-06-14 | 4.009 | 20,380 | +0 | 0.00% | 81,699 |
| 2024-06-17 | 2024-06-13 | 4.040 | 20,380 | +0 | 0.00% | 82,344 |
| 2024-06-14 | 2024-06-12 | 4.030 | 20,380 | +0 | 0.00% | 82,129 |
| 2024-06-13 | 2024-06-11 | 3.998 | 20,380 | +0 | 0.00% | 81,484 |
| 2024-06-12 | 2024-06-07 | 4.093 | 20,380 | +0 | 0.00% | 83,419 |
| 2024-06-11 | 2024-06-06 | 4.164 | 20,380 | +0 | 0.00% | 84,862 |
| 2024-06-07 | 2024-06-05 | 4.218 | 20,380 | +346 | 0.00% | 85,955 |
| 2024-06-06 | 2024-06-04 | 4.228 | 20,034 | +0 | 0.00% | 84,711 |
| 2024-06-05 | 2024-06-03 | 4.121 | 20,034 | +0 | 0.00% | 82,561 |
| 2024-06-04 | 2024-05-31 | 4.100 | 20,034 | +0 | 0.00% | 82,131 |
| 2024-06-03 | 2024-05-30 | 4.164 | 20,034 | +0 | 0.00% | 83,421 |
| 2024-05-31 | 2024-05-29 | 4.346 | 20,034 | +0 | 0.00% | 87,076 |
| 2024-05-30 | 2024-05-28 | 4.432 | 20,034 | +0 | 0.00% | 88,796 |
| 2024-05-29 | 2024-05-27 | 4.454 | 20,034 | +0 | 0.00% | 89,226 |
| 2024-05-28 | 2024-05-24 | 4.475 | 20,034 | +0 | 0.00% | 89,656 |
| 2024-05-27 | 2024-05-23 | 4.518 | 20,034 | +0 | 0.00% | 90,516 |
| 2024-05-24 | 2024-05-22 | 4.636 | 20,034 | +0 | 0.00% | 92,881 |
| 2024-05-23 | 2024-05-21 | 4.583 | 20,034 | +0 | 0.00% | 91,806 |
| 2024-05-22 | 2024-05-20 | 4.819 | 20,034 | +0 | 0.00% | 96,536 |
| 2024-05-21 | 2024-05-17 | 4.743 | 20,034 | +0 | 0.00% | 95,031 |
| 2024-05-20 | 2024-05-16 | 4.668 | 20,034 | +0 | 0.00% | 93,526 |
| 2024-05-17 | 2024-05-14 | 4.754 | 20,034 | +0 | 0.00% | 95,246 |
| 2024-05-16 | 2024-05-13 | 4.679 | 20,034 | +0 | 0.00% | 93,741 |
| 2024-05-14 | 2024-05-10 | 4.561 | 20,034 | +0 | 0.00% | 91,376 |
| 2024-05-13 | 2024-05-09 | 4.454 | 20,034 | +0 | 0.00% | 89,226 |
| 2024-05-10 | 2024-05-08 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-05-09 | 2024-05-07 | 4.507 | 20,034 | +0 | 0.00% | 90,301 |
| 2024-05-08 | 2024-05-06 | 4.540 | 20,034 | +0 | 0.00% | 90,946 |
| 2024-05-07 | 2024-05-03 | 4.497 | 20,034 | +0 | 0.00% | 90,086 |
| 2024-05-06 | 2024-05-02 | 4.540 | 20,034 | +0 | 0.00% | 90,946 |
| 2024-05-03 | 2024-04-30 | 4.443 | 20,034 | +0 | 0.00% | 89,011 |
| 2024-05-02 | 2024-04-29 | 4.475 | 20,034 | +0 | 0.00% | 89,656 |
| 2024-04-30 | 2024-04-26 | 4.432 | 20,034 | +0 | 0.00% | 88,796 |
| 2024-04-29 | 2024-04-25 | 4.282 | 20,034 | +0 | 0.00% | 85,786 |
| 2024-04-26 | 2024-04-24 | 4.250 | 20,034 | +0 | 0.00% | 85,141 |
| 2024-04-25 | 2024-04-23 | 4.132 | 20,034 | +0 | 0.00% | 82,776 |
| 2024-04-24 | 2024-04-22 | 4.089 | 20,034 | +0 | 0.00% | 81,916 |
| 2024-04-23 | 2024-04-19 | 3.992 | 20,034 | +0 | 0.00% | 79,981 |
| 2024-04-22 | 2024-04-18 | 4.110 | 20,034 | +0 | 0.00% | 82,346 |
| 2024-04-19 | 2024-04-17 | 4.089 | 20,034 | +0 | 0.00% | 81,916 |
| 2024-04-18 | 2024-04-16 | 4.057 | 20,034 | +0 | 0.00% | 81,271 |
| 2024-04-17 | 2024-04-15 | 4.089 | 20,034 | +0 | 0.00% | 81,916 |
| 2024-04-16 | 2024-04-12 | 4.110 | 20,034 | +0 | 0.00% | 82,346 |
| 2024-04-15 | 2024-04-11 | 4.132 | 20,034 | +0 | 0.00% | 82,776 |
| 2024-04-12 | 2024-04-10 | 4.132 | 20,034 | +0 | 0.00% | 82,776 |
| 2024-04-11 | 2024-04-09 | 4.175 | 20,034 | +0 | 0.00% | 83,636 |
| 2024-04-10 | 2024-04-08 | 4.110 | 20,034 | +0 | 0.00% | 82,346 |
| 2024-04-09 | 2024-04-05 | 4.014 | 20,034 | +0 | 0.00% | 80,411 |
| 2024-04-08 | 2024-04-03 | 4.175 | 20,034 | +0 | 0.00% | 83,636 |
| 2024-04-05 | 2024-04-02 | 4.207 | 20,034 | +0 | 0.00% | 84,281 |
| 2024-04-03 | 2024-03-28 | 4.207 | 20,034 | +0 | 0.00% | 84,281 |
| 2024-04-02 | 2024-03-27 | 4.175 | 20,034 | +0 | 0.00% | 83,636 |
| 2024-03-28 | 2024-03-26 | 4.218 | 20,034 | +0 | 0.00% | 84,496 |
| 2024-03-27 | 2024-03-25 | 4.228 | 20,034 | +0 | 0.00% | 84,711 |
| 2024-03-26 | 2024-03-22 | 4.325 | 20,034 | +0 | 0.00% | 86,646 |
| 2024-03-25 | 2024-03-21 | 4.346 | 20,034 | +0 | 0.00% | 87,076 |
| 2024-03-22 | 2024-03-20 | 4.303 | 20,034 | +0 | 0.00% | 86,216 |
| 2024-03-21 | 2024-03-19 | 4.164 | 20,034 | +0 | 0.00% | 83,421 |
| 2024-03-20 | 2024-03-18 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-03-19 | 2024-03-15 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-03-18 | 2024-03-14 | 4.303 | 20,034 | +0 | 0.00% | 86,216 |
| 2024-03-15 | 2024-03-13 | 4.261 | 20,034 | +0 | 0.00% | 85,356 |
| 2024-03-14 | 2024-03-12 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-03-13 | 2024-03-11 | 4.100 | 20,034 | +0 | 0.00% | 82,131 |
| 2024-03-12 | 2024-03-08 | 4.003 | 20,034 | +0 | 0.00% | 80,196 |
| 2024-03-11 | 2024-03-07 | 4.175 | 20,034 | +0 | 0.00% | 83,636 |
| 2024-03-08 | 2024-03-06 | 4.218 | 20,034 | +0 | 0.00% | 84,496 |
| 2024-03-07 | 2024-03-05 | 4.282 | 20,034 | +0 | 0.00% | 85,786 |
| 2024-03-06 | 2024-03-04 | 4.518 | 20,034 | +0 | 0.00% | 90,516 |
| 2024-03-05 | 2024-03-01 | 4.604 | 20,034 | +0 | 0.00% | 92,236 |
| 2024-03-04 | 2024-02-29 | 4.583 | 20,034 | +0 | 0.00% | 91,806 |
| 2024-03-01 | 2024-02-28 | 4.829 | 20,034 | +0 | 0.00% | 96,751 |
| 2024-02-29 | 2024-02-27 | 4.872 | 20,034 | +0 | 0.00% | 97,611 |
| 2024-02-28 | 2024-02-26 | 4.819 | 20,034 | +0 | 0.00% | 96,536 |
| 2024-02-27 | 2024-02-23 | 4.904 | 20,034 | +0 | 0.00% | 98,256 |
| 2024-02-26 | 2024-02-22 | 4.904 | 20,034 | +0 | 0.00% | 98,256 |
| 2024-02-23 | 2024-02-21 | 4.851 | 20,034 | +0 | 0.00% | 97,181 |
| 2024-02-22 | 2024-02-20 | 4.754 | 20,034 | +0 | 0.00% | 95,246 |
| 2024-02-21 | 2024-02-19 | 4.604 | 20,034 | +0 | 0.00% | 92,236 |
| 2024-02-20 | 2024-02-16 | 4.647 | 20,034 | +0 | 0.00% | 93,096 |
| 2024-02-19 | 2024-02-15 | 4.271 | 20,034 | +0 | 0.00% | 85,571 |
| 2024-02-16 | 2024-02-14 | 4.239 | 20,034 | +0 | 0.00% | 84,926 |
| 2024-02-15 | 2024-02-09 | 4.207 | 20,034 | +0 | 0.00% | 84,281 |
| 2024-02-14 | 2024-02-07 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-02-08 | 2024-02-06 | 4.432 | 20,034 | +0 | 0.00% | 88,796 |
| 2024-02-07 | 2024-02-05 | 4.132 | 20,034 | +0 | 0.00% | 82,776 |
| 2024-02-06 | 2024-02-02 | 4.228 | 20,034 | +0 | 0.00% | 84,711 |
| 2024-02-05 | 2024-02-01 | 4.400 | 20,034 | +0 | 0.00% | 88,151 |
| 2024-02-02 | 2024-01-31 | 4.314 | 20,034 | +0 | 0.00% | 86,431 |
| 2024-02-01 | 2024-01-30 | 4.443 | 20,034 | +0 | 0.00% | 89,011 |
| 2024-01-31 | 2024-01-29 | 4.786 | 20,034 | +0 | 0.00% | 95,891 |
| 2024-01-30 | 2024-01-26 | 4.625 | 20,034 | +0 | 0.00% | 92,666 |
| 2024-01-29 | 2024-01-25 | 4.711 | 20,034 | +0 | 0.00% | 94,386 |
| 2024-01-26 | 2024-01-24 | 4.593 | 20,034 | +0 | 0.00% | 92,021 |
| 2024-01-25 | 2024-01-23 | 4.400 | 20,034 | +0 | 0.00% | 88,151 |
| 2024-01-24 | 2024-01-22 | 4.336 | 20,034 | +0 | 0.00% | 86,861 |
| 2024-01-23 | 2024-01-19 | 4.679 | 20,034 | +0 | 0.00% | 93,741 |
| 2024-01-22 | 2024-01-18 | 4.797 | 20,034 | +0 | 0.00% | 96,106 |
| 2024-01-19 | 2024-01-17 | 4.658 | 20,034 | +0 | 0.00% | 93,311 |
| 2024-01-18 | 2024-01-16 | 5.119 | 20,034 | +0 | 0.00% | 102,556 |
| 2024-01-17 | 2024-01-15 | 5.141 | 20,034 | +0 | 0.00% | 102,986 |
| 2024-01-16 | 2024-01-12 | 5.173 | 20,034 | +0 | 0.00% | 103,631 |
| 2024-01-15 | 2024-01-11 | 5.162 | 20,034 | +0 | 0.00% | 103,416 |
| 2024-01-12 | 2024-01-10 | 5.162 | 20,034 | +0 | 0.00% | 103,416 |
| 2024-01-11 | 2024-01-09 | 5.183 | 20,034 | +0 | 0.00% | 103,846 |
| 2024-01-10 | 2024-01-08 | 5.012 | 20,034 | +0 | 0.00% | 100,406 |
| 2024-01-09 | 2024-01-05 | 5.055 | 20,034 | +0 | 0.00% | 101,266 |
| 2024-01-08 | 2024-01-04 | 5.108 | 20,034 | +0 | 0.00% | 102,341 |
| 2024-01-05 | 2024-01-03 | 5.194 | 20,034 | +0 | 0.00% | 104,061 |
| 2024-01-04 | 2024-01-02 | 5.119 | 20,034 | +0 | 0.00% | 102,556 |
| 2024-01-03 | 2023-12-29 | 5.173 | 20,034 | +0 | 0.00% | 103,631 |
| 2024-01-02 | 2023-12-28 | 5.065 | 20,034 | +0 | 0.00% | 101,481 |
| 2023-12-29 | 2023-12-27 | 4.819 | 20,034 | +0 | 0.00% | 96,536 |
| 2023-12-28 | 2023-12-22 | 4.786 | 20,034 | +0 | 0.00% | 95,891 |
| 2023-12-27 | 2023-12-21 | 4.668 | 20,034 | +0 | 0.00% | 93,526 |
| 2023-12-22 | 2023-12-20 | 4.615 | 20,034 | +0 | 0.00% | 92,451 |
| 2023-12-21 | 2023-12-19 | 4.583 | 20,034 | +0 | 0.00% | 91,806 |
| 2023-12-20 | 2023-12-18 | 4.636 | 20,034 | +0 | 0.00% | 92,881 |
| 2023-12-19 | 2023-12-15 | 4.776 | 20,034 | +0 | 0.00% | 95,676 |
| 2023-12-18 | 2023-12-14 | 4.625 | 20,034 | +0 | 0.00% | 92,666 |
| 2023-12-15 | 2023-12-13 | 4.593 | 20,034 | +0 | 0.00% | 92,021 |
| 2023-12-14 | 2023-12-12 | 4.615 | 20,034 | +0 | 0.00% | 92,451 |
| 2023-12-13 | 2023-12-11 | 4.722 | 20,034 | +0 | 0.00% | 94,601 |
| 2023-12-12 | 2023-12-08 | 4.711 | 20,034 | +0 | 0.00% | 94,386 |
| 2023-12-11 | 2023-12-07 | 4.701 | 20,034 | +0 | 0.00% | 94,171 |
| 2023-12-08 | 2023-12-06 | 4.701 | 20,034 | +0 | 0.00% | 94,171 |
| 2023-12-07 | 2023-12-05 | 4.733 | 20,034 | +0 | 0.00% | 94,816 |
| 2023-12-06 | 2023-12-04 | 4.754 | 20,034 | +0 | 0.00% | 95,246 |
| 2023-12-05 | 2023-12-01 | 4.765 | 20,034 | +0 | 0.00% | 95,461 |
| 2023-12-04 | 2023-11-30 | 4.786 | 20,034 | +0 | 0.00% | 95,891 |
| 2023-12-01 | 2023-11-29 | 4.851 | 20,034 | +0 | 0.00% | 97,181 |
| 2023-11-30 | 2023-11-28 | 5.076 | 20,034 | +0 | 0.00% | 101,696 |
| 2023-11-29 | 2023-11-27 | 5.162 | 20,034 | +0 | 0.00% | 103,416 |
| 2023-11-28 | 2023-11-24 | 5.216 | 20,034 | +0 | 0.00% | 104,491 |
| 2023-11-27 | 2023-11-23 | 5.387 | 20,034 | +0 | 0.00% | 107,931 |
| 2023-11-24 | 2023-11-22 | 5.259 | 20,034 | +0 | 0.00% | 105,351 |
| 2023-11-23 | 2023-11-21 | 5.291 | 20,034 | +0 | 0.00% | 105,996 |
| 2023-11-22 | 2023-11-20 | 5.216 | 20,034 | +0 | 0.00% | 104,491 |
| 2023-11-21 | 2023-11-17 | 5.076 | 20,034 | +0 | 0.00% | 101,696 |
| 2023-11-20 | 2023-11-16 | 5.141 | 20,034 | +0 | 0.00% | 102,986 |
| 2023-11-17 | 2023-11-15 | 5.183 | 20,034 | +0 | 0.00% | 103,846 |
| 2023-11-16 | 2023-11-14 | 5.023 | 20,034 | +0 | 0.00% | 100,621 |
| 2023-11-15 | 2023-11-13 | 5.098 | 20,034 | +0 | 0.00% | 102,126 |
| 2023-11-14 | 2023-11-10 | 4.990 | 20,034 | +0 | 0.00% | 99,976 |
| 2023-11-13 | 2023-11-09 | 5.130 | 20,034 | +0 | 0.00% | 102,771 |
| 2023-11-10 | 2023-11-08 | 5.280 | 20,034 | +0 | 0.00% | 105,781 |
| 2023-11-09 | 2023-11-07 | 5.205 | 20,034 | +0 | 0.00% | 104,276 |
| 2023-11-08 | 2023-11-06 | 5.377 | 20,034 | +0 | 0.00% | 107,716 |
| 2023-11-07 | 2023-11-03 | 5.162 | 20,034 | +0 | 0.00% | 103,416 |
| 2023-11-06 | 2023-11-02 | 4.947 | 20,034 | +0 | 0.00% | 99,116 |
| 2023-11-03 | 2023-11-01 | 4.958 | 20,034 | +0 | 0.00% | 99,331 |
| 2023-11-02 | 2023-10-31 | 4.947 | 20,034 | +0 | 0.00% | 99,116 |
| 2023-11-01 | 2023-10-30 | 5.098 | 20,034 | +0 | 0.00% | 102,126 |
| 2023-10-31 | 2023-10-27 | 5.055 | 20,034 | +0 | 0.00% | 101,266 |
| 2023-10-30 | 2023-10-26 | 4.872 | 20,034 | +0 | 0.00% | 97,611 |
| 2023-10-27 | 2023-10-25 | 4.904 | 20,034 | +0 | 0.00% | 98,256 |
| 2023-10-26 | 2023-10-24 | 4.894 | 20,034 | +0 | 0.00% | 98,041 |
| 2023-10-25 | 2023-10-20 | 4.980 | 20,034 | +0 | 0.00% | 99,761 |
| 2023-10-24 | 2023-10-19 | 5.023 | 20,034 | +0 | 0.00% | 100,621 |
| 2023-10-20 | 2023-10-18 | 5.044 | 20,034 | +0 | 0.00% | 101,051 |
| 2023-10-19 | 2023-10-17 | 5.269 | 20,034 | +0 | 0.00% | 105,566 |
| 2023-10-18 | 2023-10-16 | 5.280 | 20,034 | +0 | 0.00% | 105,781 |
| 2023-10-17 | 2023-10-13 | 5.463 | 20,034 | +0 | 0.00% | 109,436 |
| 2023-10-16 | 2023-10-12 | 5.527 | 20,034 | +0 | 0.00% | 110,726 |
| 2023-10-13 | 2023-10-11 | 5.548 | 20,034 | +0 | 0.00% | 111,156 |
| 2023-10-12 | 2023-10-10 | 5.355 | 20,034 | +0 | 0.00% | 107,286 |
| 2023-10-11 | 2023-10-09 | 5.259 | 20,034 | +0 | 0.00% | 105,351 |
| 2023-10-10 | 2023-10-06 | 5.344 | 20,034 | +0 | 0.00% | 107,071 |
| 2023-10-09 | 2023-10-05 | 5.259 | 20,034 | +0 | 0.00% | 105,351 |
| 2023-10-06 | 2023-10-04 | 5.237 | 20,034 | +0 | 0.00% | 104,921 |
| 2023-10-05 | 2023-10-03 | 5.334 | 20,034 | +0 | 0.00% | 106,856 |
| 2023-10-04 | 2023-09-29 | 5.505 | 20,034 | +0 | 0.00% | 110,296 |
| 2023-10-03 | 2023-09-28 | 5.516 | 20,034 | +0 | 0.00% | 110,511 |
| 2023-09-29 | 2023-09-27 | 5.505 | 20,034 | +0 | 0.00% | 110,296 |
| 2023-09-28 | 2023-09-26 | 5.527 | 20,034 | +0 | 0.00% | 110,726 |
| 2023-09-27 | 2023-09-25 | 5.548 | 20,034 | +0 | 0.00% | 111,156 |
| 2023-09-26 | 2023-09-22 | 5.581 | 20,034 | +0 | 0.00% | 111,801 |
| 2023-09-25 | 2023-09-21 | 5.527 | 20,034 | +0 | 0.00% | 110,726 |
| 2023-09-22 | 2023-09-20 | 5.720 | 20,034 | +0 | 0.00% | 114,596 |
| 2023-09-21 | 2023-09-19 | 5.699 | 20,034 | +0 | 0.00% | 114,166 |
| 2023-09-20 | 2023-09-18 | 5.838 | 20,034 | +0 | 0.00% | 116,961 |
| 2023-09-19 | 2023-09-15 | 5.817 | 20,034 | +0 | 0.00% | 116,531 |
| 2023-09-18 | 2023-09-14 | 5.827 | 20,034 | +0 | 0.00% | 116,746 |
| 2023-09-15 | 2023-09-13 | 5.817 | 20,034 | +0 | 0.00% | 116,531 |
| 2023-09-14 | 2023-09-12 | 5.988 | 20,034 | +0 | 0.00% | 119,971 |
| 2023-09-13 | 2023-09-11 | 5.988 | 20,034 | +0 | 0.00% | 119,971 |
| 2023-09-12 | 2023-09-07 | 5.666 | 20,034 | +0 | 0.00% | 113,521 |
| 2023-09-11 | 2023-09-06 | 5.903 | 20,034 | +0 | 0.00% | 118,251 |
| 2023-09-07 | 2023-09-05 | 5.849 | 20,034 | +0 | 0.00% | 117,176 |
| 2023-09-06 | 2023-09-04 | 5.913 | 20,034 | +0 | 0.00% | 118,466 |
| 2023-09-05 | 2023-08-31 | 6.246 | 20,034 | +0 | 0.00% | 125,131 |
| 2023-09-04 | 2023-08-30 | 6.332 | 20,034 | +0 | 0.00% | 126,851 |
| 2023-08-31 | 2023-08-29 | 6.353 | 20,034 | +0 | 0.00% | 127,281 |
| 2023-08-30 | 2023-08-28 | 6.096 | 20,034 | +0 | 0.00% | 122,121 |
| 2023-08-29 | 2023-08-25 | 5.956 | 20,034 | +0 | 0.00% | 119,326 |
| 2023-08-28 | 2023-08-24 | 5.903 | 20,034 | +0 | 0.00% | 118,251 |
| 2023-08-25 | 2023-08-23 | 6.139 | 20,034 | +0 | 0.00% | 122,981 |
| 2023-08-24 | 2023-08-22 | 5.978 | 20,034 | +0 | 0.00% | 119,756 |
| 2023-08-23 | 2023-08-21 | 6.042 | 20,034 | +0 | 0.00% | 121,046 |
| 2023-08-22 | 2023-08-18 | 6.300 | 20,034 | +0 | 0.00% | 126,206 |
| 2023-08-21 | 2023-08-17 | 6.482 | 20,034 | +0 | 0.00% | 129,861 |
| 2023-08-18 | 2023-08-16 | 6.461 | 20,034 | +0 | 0.00% | 129,431 |
| 2023-08-17 | 2023-08-15 | 6.568 | 20,034 | +0 | 0.00% | 131,581 |
| 2023-08-16 | 2023-08-14 | 6.622 | 20,034 | +0 | 0.00% | 132,656 |
| 2023-08-15 | 2023-08-11 | 6.461 | 20,034 | +0 | 0.00% | 129,431 |
| 2023-08-14 | 2023-08-10 | 6.568 | 20,034 | +0 | 0.00% | 131,581 |
| 2023-08-11 | 2023-08-09 | 6.396 | 20,034 | +0 | 0.00% | 128,141 |
| 2023-08-10 | 2023-08-08 | 6.353 | 20,034 | +0 | 0.00% | 127,281 |
| 2023-08-09 | 2023-08-07 | 6.321 | 20,034 | +0 | 0.00% | 126,636 |
| 2023-08-08 | 2023-08-04 | 6.611 | 20,034 | +0 | 0.00% | 132,441 |
| 2023-08-07 | 2023-08-03 | 6.579 | 20,034 | +0 | 0.00% | 131,796 |
| 2023-08-04 | 2023-08-02 | 6.579 | 20,034 | +0 | 0.00% | 131,796 |
| 2023-08-03 | 2023-08-01 | 6.825 | 20,034 | +0 | 0.00% | 136,742 |
| 2023-08-02 | 2023-07-31 | 6.922 | 20,034 | +0 | 0.00% | 138,677 |
| 2023-08-01 | 2023-07-28 | 6.911 | 20,034 | +0 | 0.00% | 138,462 |
| 2023-07-31 | 2023-07-27 | 6.718 | 20,034 | +0 | 0.00% | 134,592 |
| 2023-07-28 | 2023-07-26 | 6.707 | 20,034 | +0 | 0.00% | 134,377 |
| 2023-07-27 | 2023-07-25 | 6.804 | 20,034 | +0 | 0.00% | 136,312 |
| 2023-07-26 | 2023-07-24 | 6.632 | 20,034 | +0 | 0.00% | 132,871 |
| 2023-07-25 | 2023-07-21 | 6.664 | 20,034 | +0 | 0.00% | 133,516 |
| 2023-07-24 | 2023-07-20 | 6.622 | 20,034 | +0 | 0.00% | 132,656 |
| 2023-07-21 | 2023-07-19 | 6.643 | 20,034 | +0 | 0.00% | 133,086 |
| 2023-07-20 | 2023-07-18 | 6.772 | 20,034 | +0 | 0.00% | 135,667 |
| 2023-07-19 | 2023-07-14 | 6.911 | 20,034 | +0 | 0.00% | 138,462 |
| 2023-07-18 | 2023-07-13 | 6.890 | 20,034 | +0 | 0.00% | 138,032 |
| 2023-07-14 | 2023-07-12 | 6.718 | 20,034 | +0 | 0.00% | 134,592 |
| 2023-07-13 | 2023-07-11 | 6.697 | 20,034 | +0 | 0.00% | 134,162 |
| 2023-07-12 | 2023-07-10 | 6.504 | 20,034 | +0 | 0.00% | 130,291 |
| 2023-07-11 | 2023-07-07 | 6.622 | 20,034 | +0 | 0.00% | 132,656 |
| 2023-07-10 | 2023-07-06 | 6.611 | 20,034 | +0 | 0.00% | 132,441 |
| 2023-07-07 | 2023-07-05 | 6.815 | 20,034 | +0 | 0.00% | 136,527 |
| 2023-07-06 | 2023-07-04 | 6.986 | 20,034 | +0 | 0.00% | 139,967 |
| 2023-07-05 | 2023-07-03 | 6.622 | 20,034 | +0 | 0.00% | 132,656 |
| 2023-07-04 | 2023-06-30 | 6.450 | 20,034 | +0 | 0.00% | 129,216 |
| 2023-07-03 | 2023-06-29 | 6.525 | 20,034 | +0 | 0.00% | 130,721 |
| 2023-06-30 | 2023-06-28 | 6.471 | 20,034 | +0 | 0.00% | 129,646 |
| 2023-06-29 | 2023-06-27 | 6.589 | 20,034 | +0 | 0.00% | 132,011 |
| 2023-06-28 | 2023-06-26 | 6.536 | 20,034 | +0 | 0.00% | 130,936 |
| 2023-06-27 | 2023-06-23 | 6.343 | 20,034 | +0 | 0.00% | 127,066 |
| 2023-06-26 | 2023-06-21 | 6.933 | 20,034 | +0 | 0.00% | 138,892 |
| 2023-06-23 | 2023-06-20 | 7.244 | 20,034 | +0 | 0.00% | 145,127 |
| 2023-06-21 | 2023-06-19 | 7.416 | 20,034 | +0 | 0.00% | 148,567 |
| 2023-06-20 | 2023-06-16 | 7.469 | 20,034 | +0 | 0.00% | 149,642 |
| 2023-06-19 | 2023-06-15 | 7.051 | 20,034 | +0 | 0.00% | 141,257 |
| 2023-06-16 | 2023-06-14 | 6.664 | 20,034 | +0 | 0.00% | 133,516 |
| 2023-06-15 | 2023-06-13 | 6.858 | 20,034 | +0 | 0.00% | 137,387 |
| 2023-06-14 | 2023-06-12 | 6.911 | 20,034 | +0 | 0.00% | 138,462 |
| 2023-06-13 | 2023-06-09 | 7.072 | 20,034 | +0 | 0.00% | 141,687 |
| 2023-06-12 | 2023-06-08 | 6.976 | 20,034 | +0 | 0.00% | 139,752 |
| 2023-06-09 | 2023-06-07 | 6.997 | 20,034 | +0 | 0.00% | 140,182 |
| 2023-06-08 | 2023-06-06 | 6.887 | 20,034 | +0 | 0.00% | 137,972 |
| 2023-06-07 | 2023-06-05 | 6.984 | 20,034 | +116 | 0.00% | 139,918 |
| 2023-06-06 | 2023-06-02 | 6.714 | 19,918 | +0 | 0.00% | 133,733 |
| 2023-06-05 | 2023-06-01 | 6.693 | 19,918 | +0 | 0.00% | 133,303 |
| 2023-06-02 | 2023-05-31 | 6.671 | 19,918 | +0 | 0.00% | 132,873 |
| 2023-06-01 | 2023-05-30 | 6.779 | 19,918 | +0 | 0.00% | 135,023 |
| 2023-05-31 | 2023-05-29 | 6.757 | 19,918 | +0 | 0.00% | 134,593 |
| 2023-05-30 | 2023-05-25 | 6.876 | 19,918 | +0 | 0.00% | 136,958 |
| 2023-05-29 | 2023-05-24 | 6.898 | 19,918 | +0 | 0.00% | 137,388 |
| 2023-05-25 | 2023-05-23 | 7.092 | 19,918 | +0 | 0.00% | 141,258 |
| 2023-05-24 | 2023-05-22 | 7.135 | 19,918 | +0 | 0.00% | 142,118 |
| 2023-05-23 | 2023-05-19 | 7.157 | 19,918 | +0 | 0.00% | 142,548 |
| 2023-05-22 | 2023-05-18 | 7.265 | 19,918 | +0 | 0.00% | 144,698 |
| 2023-05-19 | 2023-05-17 | 7.383 | 19,918 | +0 | 0.00% | 147,063 |
| 2023-05-18 | 2023-05-16 | 7.470 | 19,918 | +0 | 0.00% | 148,783 |
| 2023-05-17 | 2023-05-15 | 7.664 | 19,918 | +0 | 0.00% | 152,653 |
| 2023-05-16 | 2023-05-12 | 7.578 | 19,918 | +0 | 0.00% | 150,933 |
| 2023-05-15 | 2023-05-11 | 7.718 | 19,918 | +0 | 0.00% | 153,728 |
| 2023-05-12 | 2023-05-10 | 7.869 | 19,918 | +0 | 0.00% | 156,738 |
| 2023-05-11 | 2023-05-09 | 8.020 | 19,918 | +0 | 0.00% | 159,748 |
| 2023-05-10 | 2023-05-08 | 8.193 | 19,918 | +0 | 0.00% | 163,188 |
| 2023-05-09 | 2023-05-05 | 7.988 | 19,918 | +0 | 0.00% | 159,103 |
| 2023-05-08 | 2023-05-04 | 8.031 | 19,918 | +0 | 0.00% | 159,963 |
| 2023-05-05 | 2023-05-03 | 7.632 | 19,918 | +0 | 0.00% | 152,008 |
| 2023-05-04 | 2023-05-02 | 8.020 | 19,918 | +0 | 0.00% | 159,748 |
| 2023-05-03 | 2023-04-28 | 7.891 | 19,918 | +0 | 0.00% | 157,168 |
| 2023-05-02 | 2023-04-27 | 8.010 | 19,918 | +0 | 0.00% | 159,533 |
| 2023-04-28 | 2023-04-26 | 7.815 | 19,918 | +0 | 0.00% | 155,663 |
| 2023-04-27 | 2023-04-25 | 7.945 | 19,918 | +0 | 0.00% | 158,243 |
| 2023-04-26 | 2023-04-24 | 7.999 | 19,918 | +0 | 0.00% | 159,318 |
| 2023-04-25 | 2023-04-21 | 8.074 | 19,918 | +7,412 | 0.00% | 160,823 |
| 2023-03-31 | 2023-03-29 | 7.481 | 12,506 | +9,727 | 0.00% | 93,552 |
| 2023-03-28 | 2023-03-24 | 8.711 | 2,779 | -9,727 | 0.00% | 24,208 |
| 2023-03-27 | 2023-03-23 | 8.582 | 12,506 | +12,506 | 0.00% | 107,322 |
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | -12,043 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 12,043 | +12,043 | 0.00% | 98,668 |
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | -3,242 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 3,242 | +3,242 | 0.00% | 21,522 |
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | -3,242 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 3,242 | +3,242 | 0.00% | 19,703 |
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | -1,390 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 1,390 | -2,779 | 0.00% | 7,832 |
| 2022-06-07 | 2022-06-02 | 4.762 | 4,169 | +115 | 0.00% | 19,854 |
| 2021-12-17 | 2021-12-15 | 4.796 | 4,054 | +2,703 | 0.00% | 19,441 |
| 2021-12-03 | 2021-12-01 | 5.351 | 1,351 | +1,351 | 0.00% | 7,229 |
| 2020-12-18 | 2020-12-16 | 6.721 | 0 | -9,820 | ||
| 2020-11-30 | 2020-11-26 | 6.508 | 9,820 | +4,017 | 0.00% | 63,909 |
| 2020-11-11 | 2020-11-09 | 5.623 | 5,803 | -4,463 | 0.00% | 32,631 |
| 2020-10-16 | 2020-10-14 | 5.276 | 10,266 | +4,463 | 0.00% | 54,163 |
| 2020-08-21 | 2020-08-19 | 6.441 | 5,803 | +5,803 | 0.00% | 37,376 |
| 2020-07-17 | 2020-07-15 | 6.038 | 0 | -30,353 | ||
| 2020-07-16 | 2020-07-14 | 5.746 | 30,353 | +30,353 | 0.00% | 174,420 |
| 2020-07-07 | 2020-07-03 | 5.388 | 0 | -28,568 | ||
| 2020-06-01 | 2020-05-28 | 4.174 | 28,568 | +817 | 0.00% | 119,249 |
| 2020-04-21 | 2020-04-17 | 4.947 | 27,751 | +8,672 | 0.00% | 137,278 |
| 2020-04-17 | 2020-04-15 | 4.970 | 19,079 | +19,079 | 0.00% | 94,820 |
| 2019-07-09 | 2019-07-05 | 7.004 | 0 | -8,496 | ||
| 2019-07-02 | 2019-06-27 | 6.698 | 8,496 | +8,496 | 0.00% | 56,903 |
| 2018-09-11 | 2018-09-07 | 8.416 | 0 | -8,496 | ||
| 2018-09-10 | 2018-09-06 | 8.240 | 8,496 | +8,496 | 0.00% | 70,003 |
| 2018-09-05 | 2018-09-03 | 8.463 | 0 | -8,496 | ||
| 2018-09-03 | 2018-08-30 | 8.463 | 8,496 | +8,496 | 0.00% | 71,903 |
| 2017-10-12 | 2017-10-10 | 11.747 | 0 | -8,402 | ||
| 2017-06-23 | 2017-06-21 | 11.854 | 8,402 | +8,402 | 0.00% | 99,599 |
| 2017-02-16 | 2017-02-14 | 12.264 | 0 | -4,175 | ||
| 2017-02-14 | 2017-02-10 | 12.240 | 4,175 | +4,175 | 0.00% | 51,102 |
| 2015-11-05 | 2015-11-03 | 14.057 | 0 | -1,645 | ||
| 2015-10-27 | 2015-10-23 | 15.371 | 1,645 | +1,645 | 0.00% | 25,285 |
| 2015-04-10 | 2015-04-08 | 18.203 | 0 | -4,918 | ||
| 2015-01-30 | 2015-01-28 | 16.543 | 4,918 | +4,918 | 0.00% | 81,360 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy